History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 3,054,746 | +0 | 0.11% | 36,534,762 |
| 2025-10-13 | 2025-10-09 | 11.960 | 3,054,746 | +0 | 0.11% | 36,534,762 |
| 2025-10-10 | 2025-10-08 | 11.820 | 3,054,746 | +0 | 0.11% | 36,107,098 |
| 2025-10-09 | 2025-10-06 | 11.760 | 3,054,746 | +500 | 0.11% | 35,923,813 |
| 2025-10-08 | 2025-10-03 | 12.060 | 3,054,246 | -4,500 | 0.11% | 36,834,207 |
| 2025-10-06 | 2025-10-02 | 12.000 | 3,058,746 | +1,000 | 0.11% | 36,704,952 |
| 2025-10-03 | 2025-09-30 | 12.110 | 3,057,746 | +1,000 | 0.11% | 37,029,304 |
| 2025-10-02 | 2025-09-29 | 12.030 | 3,056,746 | -1,500 | 0.11% | 36,772,654 |
| 2025-09-30 | 2025-09-26 | 12.130 | 3,058,246 | -3,500 | 0.11% | 37,096,524 |
| 2025-09-29 | 2025-09-25 | 12.250 | 3,061,746 | +5,000 | 0.11% | 37,506,388 |
| 2025-09-26 | 2025-09-24 | 12.320 | 3,056,746 | -75 | 0.11% | 37,659,111 |
| 2025-09-23 | 2025-09-19 | 14.486 | 3,056,821 | +151,072 | 0.11% | 44,281,707 |
| 2025-09-22 | 2025-09-18 | 14.360 | 2,905,749 | +477 | 0.11% | 41,727,750 |
| 2025-09-08 | 2025-09-04 | 14.256 | 2,905,272 | -7,226 | 0.11% | 41,416,368 |
| 2025-09-05 | 2025-09-03 | 14.413 | 2,912,498 | +1,908 | 0.11% | 41,977,313 |
| 2025-09-03 | 2025-09-01 | 14.350 | 2,910,590 | -931 | 0.11% | 41,766,760 |
| 2025-09-02 | 2025-08-29 | 14.203 | 2,911,521 | +954 | 0.11% | 41,352,858 |
| 2025-08-29 | 2025-08-27 | 15.073 | 2,910,567 | -1,431 | 0.11% | 43,871,531 |
| 2025-08-27 | 2025-08-25 | 15.314 | 2,911,998 | -429 | 0.11% | 44,595,146 |
| 2025-08-21 | 2025-08-19 | 15.042 | 2,912,427 | -1,216 | 0.11% | 43,807,983 |
| 2025-08-20 | 2025-08-18 | 14.968 | 2,913,643 | -14,310 | 0.11% | 43,612,487 |
| 2025-08-19 | 2025-08-15 | 15.157 | 2,927,953 | +14,310 | 0.11% | 44,379,121 |
| 2025-08-15 | 2025-08-13 | 15.492 | 2,913,643 | -310 | 0.11% | 45,139,535 |
| 2025-07-29 | 2025-07-25 | 16.163 | 2,913,953 | -3,816 | 0.11% | 47,099,167 |
| 2025-07-24 | 2025-07-22 | 15.451 | 2,917,769 | -3,339 | 0.11% | 45,081,120 |
| 2025-07-18 | 2025-07-16 | 14.780 | 2,921,108 | +2,862 | 0.11% | 43,173,080 |
| 2025-07-10 | 2025-07-08 | 14.151 | 2,918,246 | +954 | 0.11% | 41,295,428 |
| 2025-06-17 | 2025-06-13 | 14.780 | 2,917,292 | -9,540 | 0.11% | 43,116,681 |
| 2025-06-06 | 2025-06-04 | 14.067 | 2,926,832 | +37,206 | 0.11% | 41,171,493 |
| 2025-06-04 | 2025-06-02 | 14.067 | 2,889,626 | +381,605 | 0.11% | 40,648,119 |
| 2025-05-30 | 2025-05-28 | 16.722 | 2,508,021 | +190,643 | 0.09% | 41,938,152 |
| 2025-05-26 | 2025-05-22 | 16.858 | 2,317,378 | +30,852 | 0.09% | 39,065,765 |
| 2025-05-21 | 2025-05-19 | 16.291 | 2,286,526 | -286 | 0.09% | 37,248,709 |
| 2025-05-20 | 2025-05-16 | 15.996 | 2,286,812 | +881 | 0.09% | 36,578,864 |
| 2025-05-16 | 2025-05-14 | 15.837 | 2,285,931 | -881 | 0.09% | 36,201,718 |
| 2025-05-15 | 2025-05-13 | 15.315 | 2,286,812 | -882 | 0.09% | 35,022,317 |
| 2025-05-14 | 2025-05-12 | 15.315 | 2,287,694 | -881 | 0.09% | 35,035,824 |
| 2025-05-09 | 2025-05-07 | 13.976 | 2,288,575 | -1,763 | 0.09% | 31,985,747 |
| 2025-04-23 | 2025-04-17 | 12.774 | 2,290,338 | -4,408 | 0.08% | 29,256,247 |
| 2025-04-10 | 2025-04-08 | 11.571 | 2,294,746 | +1,323 | 0.08% | 26,553,112 |
| 2025-04-09 | 2025-04-07 | 11.299 | 2,293,423 | +2,203 | 0.08% | 25,913,385 |
| 2025-03-26 | 2025-03-24 | 14.271 | 2,291,220 | -2,644 | 0.08% | 32,698,518 |
| 2025-03-19 | 2025-03-17 | 13.636 | 2,293,864 | +1,763 | 0.08% | 31,278,994 |
| 2025-03-18 | 2025-03-14 | 13.477 | 2,292,101 | -1,322 | 0.08% | 30,890,919 |
| 2025-03-14 | 2025-03-12 | 13.704 | 2,293,423 | -21,531 | 0.08% | 31,429,085 |
| 2025-03-10 | 2025-03-06 | 13.273 | 2,314,954 | +8,815 | 0.08% | 30,726,201 |
| 2025-03-05 | 2025-03-03 | 12.933 | 2,306,139 | -1,763 | 0.08% | 29,824,349 |
| 2025-03-04 | 2025-02-28 | 12.955 | 2,307,902 | +1,763 | 0.08% | 29,899,512 |
| 2025-02-28 | 2025-02-26 | 13.205 | 2,306,139 | -39,535 | 0.08% | 30,452,230 |
| 2025-02-20 | 2025-02-18 | 14.475 | 2,345,674 | -882 | 0.08% | 33,954,627 |
| 2025-02-14 | 2025-02-12 | 14.067 | 2,346,556 | +441 | 0.08% | 33,009,067 |
| 2025-02-12 | 2025-02-10 | 13.727 | 2,346,115 | -2,204 | 0.08% | 32,204,407 |
| 2025-02-11 | 2025-02-07 | 13.840 | 2,348,319 | +2,204 | 0.08% | 32,501,063 |
| 2025-02-05 | 2025-02-03 | 12.842 | 2,346,115 | -881 | 0.08% | 30,128,420 |
| 2025-01-27 | 2025-01-23 | 13.341 | 2,346,996 | -6,876 | 0.08% | 31,311,243 |
| 2025-01-16 | 2025-01-14 | 13.545 | 2,353,872 | +1,763 | 0.08% | 31,883,634 |
| 2025-01-13 | 2025-01-09 | 13.182 | 2,352,109 | +441 | 0.08% | 31,005,891 |
| 2025-01-10 | 2025-01-08 | 13.840 | 2,351,668 | +3,085 | 0.08% | 32,547,413 |
| 2025-01-08 | 2025-01-06 | 14.385 | 2,348,583 | -2,644 | 0.08% | 33,783,591 |
| 2025-01-03 | 2024-12-31 | 14.521 | 2,351,227 | -2,204 | 0.08% | 34,141,702 |
| 2024-12-30 | 2024-12-24 | 14.407 | 2,353,431 | -1,763 | 0.08% | 33,906,724 |
| 2024-12-27 | 2024-12-20 | 13.545 | 2,355,194 | -441 | 0.08% | 31,901,540 |
| 2024-12-17 | 2024-12-13 | 13.840 | 2,355,635 | +441 | 0.08% | 32,602,317 |
| 2024-12-13 | 2024-12-11 | 13.273 | 2,355,194 | -441 | 0.08% | 31,260,303 |
| 2024-12-11 | 2024-12-09 | 13.205 | 2,355,635 | -344 | 0.08% | 31,105,817 |
| 2024-12-06 | 2024-12-04 | 12.955 | 2,355,979 | -26,356 | 0.08% | 30,522,363 |
| 2024-12-04 | 2024-12-02 | 12.638 | 2,382,335 | -11,901 | 0.08% | 30,107,082 |
| 2024-12-03 | 2024-11-29 | 12.343 | 2,394,236 | +3,086 | 0.08% | 29,551,293 |
| 2024-11-22 | 2024-11-20 | 13.591 | 2,391,150 | -1,204 | 0.08% | 32,497,075 |
| 2024-11-20 | 2024-11-18 | 13.681 | 2,392,354 | +882 | 0.08% | 32,730,557 |
| 2024-11-11 | 2024-11-07 | 13.863 | 2,391,472 | -882 | 0.08% | 33,152,566 |
| 2024-11-04 | 2024-10-31 | 13.091 | 2,392,354 | -114 | 0.08% | 31,319,289 |
| 2024-11-01 | 2024-10-30 | 12.865 | 2,392,468 | +1,763 | 0.08% | 30,777,960 |
| 2024-10-30 | 2024-10-28 | 13.318 | 2,390,705 | -8,374 | 0.08% | 31,840,122 |
| 2024-10-18 | 2024-10-16 | 13.091 | 2,399,079 | +881 | 0.09% | 31,407,329 |
| 2024-10-17 | 2024-10-15 | 13.114 | 2,398,198 | +441 | 0.09% | 31,450,207 |
| 2024-10-14 | 2024-10-09 | 12.865 | 2,397,757 | +881 | 0.09% | 30,846,001 |
| 2024-10-08 | 2024-10-04 | 14.464 | 2,396,876 | +109,601 | 0.08% | 34,667,397 |
| 2024-10-07 | 2024-10-03 | 15.604 | 2,287,275 | -2,518 | 0.08% | 35,689,636 |
| 2024-09-30 | 2024-09-26 | 14.844 | 2,289,793 | -842 | 0.08% | 33,988,704 |
| 2024-09-27 | 2024-09-25 | 14.250 | 2,290,635 | -2,526 | 0.09% | 32,641,154 |
| 2024-09-26 | 2024-09-24 | 14.131 | 2,293,161 | -3,369 | 0.09% | 32,404,840 |
| 2024-09-23 | 2024-09-19 | 12.967 | 2,296,530 | -2,526 | 0.09% | 29,779,893 |
| 2024-09-16 | 2024-09-12 | 11.744 | 2,299,056 | -10,063 | 0.09% | 27,000,650 |
| 2024-09-10 | 2024-09-05 | 12.017 | 2,309,119 | -2,527 | 0.09% | 27,749,502 |
| 2024-09-04 | 2024-09-02 | 12.754 | 2,311,646 | -12,589 | 0.09% | 29,481,799 |
| 2024-08-22 | 2024-08-20 | 12.659 | 2,324,235 | -4,379 | 0.09% | 29,421,554 |
| 2024-08-16 | 2024-08-14 | 12.540 | 2,328,614 | -110 | 0.09% | 29,200,467 |
| 2024-08-09 | 2024-08-07 | 12.825 | 2,328,724 | -8,842 | 0.09% | 29,865,525 |
| 2024-08-07 | 2024-08-05 | 12.706 | 2,337,566 | -18,948 | 0.09% | 29,701,339 |
| 2024-07-22 | 2024-07-18 | 12.967 | 2,356,514 | -1,642 | 0.09% | 30,557,726 |
| 2024-07-18 | 2024-07-16 | 13.347 | 2,358,156 | +447 | 0.09% | 31,475,107 |
| 2024-07-15 | 2024-07-11 | 14.155 | 2,357,709 | +842 | 0.09% | 33,372,968 |
| 2024-07-11 | 2024-07-09 | 14.867 | 2,356,867 | -21,895 | 0.09% | 35,040,297 |
| 2024-07-02 | 2024-06-27 | 15.865 | 2,378,762 | +842 | 0.09% | 37,738,603 |
| 2024-06-28 | 2024-06-26 | 16.459 | 2,377,920 | -25,264 | 0.09% | 39,137,118 |
| 2024-06-27 | 2024-06-25 | 16.601 | 2,403,184 | -273 | 0.09% | 39,895,376 |
| 2024-06-25 | 2024-06-21 | 16.744 | 2,403,457 | -842 | 0.09% | 40,242,397 |
| 2024-06-21 | 2024-06-19 | 16.649 | 2,404,299 | -8,422 | 0.09% | 40,028,089 |
| 2024-06-20 | 2024-06-18 | 16.530 | 2,412,721 | -421 | 0.09% | 39,881,796 |
| 2024-06-18 | 2024-06-14 | 16.055 | 2,413,142 | +2,948 | 0.09% | 38,742,527 |
| 2024-06-13 | 2024-06-11 | 15.556 | 2,410,194 | -842 | 0.09% | 37,493,128 |
| 2024-06-12 | 2024-06-07 | 17.860 | 2,411,036 | -5,474 | 0.09% | 43,060,583 |
| 2024-06-11 | 2024-06-06 | 17.337 | 2,416,510 | -842 | 0.09% | 41,895,736 |
| 2024-06-06 | 2024-06-04 | 16.720 | 2,417,352 | -22,021 | 0.09% | 40,417,637 |
| 2024-06-05 | 2024-06-03 | 16.482 | 2,439,373 | +7,579 | 0.09% | 40,206,480 |
| 2024-06-04 | 2024-05-31 | 15.509 | 2,431,794 | -421 | 0.09% | 37,713,630 |
| 2024-05-31 | 2024-05-29 | 16.564 | 2,432,215 | +46,826 | 0.09% | 40,286,471 |
| 2024-05-30 | 2024-05-28 | 16.467 | 2,385,389 | -11,315 | 0.09% | 39,279,802 |
| 2024-05-29 | 2024-05-27 | 15.958 | 2,396,704 | -16,105 | 0.09% | 38,247,317 |
| 2024-05-27 | 2024-05-23 | 15.111 | 2,412,809 | -4,563 | 0.09% | 36,459,331 |
| 2024-05-22 | 2024-05-20 | 15.498 | 2,417,372 | -413 | 0.09% | 37,464,904 |
| 2024-05-17 | 2024-05-14 | 15.208 | 2,417,785 | -413 | 0.09% | 36,768,718 |
| 2024-05-14 | 2024-05-10 | 14.166 | 2,418,198 | +826 | 0.09% | 34,256,965 |
| 2024-05-09 | 2024-05-07 | 12.834 | 2,417,372 | -3,304 | 0.09% | 31,025,624 |
| 2024-05-06 | 2024-05-02 | 12.374 | 2,420,676 | -3,221 | 0.09% | 29,954,269 |
| 2024-05-03 | 2024-04-30 | 12.302 | 2,423,897 | -1,239 | 0.09% | 29,818,036 |
| 2024-04-29 | 2024-04-25 | 11.394 | 2,425,136 | -826 | 0.09% | 27,631,018 |
| 2024-04-26 | 2024-04-24 | 11.200 | 2,425,962 | -7,020 | 0.09% | 27,170,454 |
| 2024-04-23 | 2024-04-19 | 10.776 | 2,432,982 | -826 | 0.09% | 26,218,031 |
| 2024-04-22 | 2024-04-18 | 10.461 | 2,433,808 | -128,015 | 0.09% | 25,460,752 |
| 2024-04-19 | 2024-04-17 | 10.461 | 2,561,823 | -4,129 | 0.10% | 26,799,953 |
| 2024-04-16 | 2024-04-12 | 10.534 | 2,565,952 | +4,129 | 0.10% | 27,029,558 |
| 2024-04-15 | 2024-04-11 | 10.607 | 2,561,823 | -826 | 0.10% | 27,172,175 |
| 2024-04-10 | 2024-04-08 | 10.437 | 2,562,649 | -11,562 | 0.10% | 26,746,537 |
| 2024-04-09 | 2024-04-05 | 10.292 | 2,574,211 | +2,478 | 0.10% | 26,493,189 |
| 2024-04-08 | 2024-04-03 | 10.352 | 2,571,733 | -413 | 0.10% | 26,623,378 |
| 2024-03-27 | 2024-03-25 | 9.698 | 2,572,146 | +7,020 | 0.10% | 24,945,907 |
| 2024-03-26 | 2024-03-22 | 9.711 | 2,565,126 | +826 | 0.10% | 24,908,882 |
| 2024-03-21 | 2024-03-19 | 9.929 | 2,564,300 | -4,130 | 0.10% | 25,459,734 |
| 2024-03-13 | 2024-03-11 | 10.498 | 2,568,430 | +413 | 0.10% | 26,962,366 |
| 2024-03-12 | 2024-03-08 | 10.510 | 2,568,017 | +2,065 | 0.10% | 26,989,124 |
| 2024-03-07 | 2024-03-05 | 10.268 | 2,565,952 | +413 | 0.10% | 26,346,052 |
| 2024-03-06 | 2024-03-04 | 10.316 | 2,565,539 | +413 | 0.10% | 26,466,066 |
| 2024-03-05 | 2024-03-01 | 10.231 | 2,565,126 | +826 | 0.10% | 26,244,396 |
| 2024-03-04 | 2024-02-29 | 10.219 | 2,564,300 | -628 | 0.10% | 26,204,896 |
| 2024-02-26 | 2024-02-22 | 10.655 | 2,564,928 | +4,955 | 0.09% | 27,329,332 |
| 2024-02-21 | 2024-02-19 | 10.146 | 2,559,973 | +413 | 0.09% | 25,974,702 |
| 2024-02-01 | 2024-01-30 | 10.025 | 2,559,560 | -2,477 | 0.09% | 25,660,601 |
| 2024-01-31 | 2024-01-29 | 10.219 | 2,562,037 | -1,239 | 0.09% | 26,181,771 |
| 2024-01-30 | 2024-01-26 | 10.171 | 2,563,276 | +413 | 0.09% | 26,070,288 |
| 2024-01-23 | 2024-01-19 | 9.505 | 2,562,863 | -8,672 | 0.09% | 24,359,379 |
| 2024-01-22 | 2024-01-18 | 9.541 | 2,571,535 | +3,303 | 0.09% | 24,535,213 |
| 2024-01-18 | 2024-01-16 | 9.723 | 2,568,232 | +127,774 | 0.09% | 24,970,139 |
| 2024-01-12 | 2024-01-10 | 9.202 | 2,440,458 | -409 | 0.09% | 22,457,225 |
| 2024-01-11 | 2024-01-09 | 9.711 | 2,440,867 | -826 | 0.09% | 23,702,254 |
| 2023-12-29 | 2023-12-27 | 9.468 | 2,441,693 | -214 | 0.09% | 23,118,997 |
| 2023-12-21 | 2023-12-19 | 9.238 | 2,441,907 | -1,652 | 0.09% | 22,559,259 |
| 2023-12-20 | 2023-12-18 | 9.347 | 2,443,559 | -3,758 | 0.09% | 22,840,799 |
| 2023-12-15 | 2023-12-13 | 8.427 | 2,447,317 | +2,478 | 0.09% | 20,623,892 |
| 2023-11-29 | 2023-11-27 | 8.694 | 2,444,839 | -2,478 | 0.09% | 21,254,255 |
| 2023-11-28 | 2023-11-24 | 8.778 | 2,447,317 | -10,737 | 0.09% | 21,483,221 |
| 2023-11-23 | 2023-11-21 | 8.899 | 2,458,054 | -376 | 0.09% | 21,875,094 |
| 2023-11-20 | 2023-11-16 | 10.378 | 2,458,430 | +175,371 | 0.09% | 25,514,239 |
| 2023-11-14 | 2023-11-10 | 10.144 | 2,283,059 | -326 | 0.09% | 23,158,394 |
| 2023-11-08 | 2023-11-06 | 10.000 | 2,283,385 | -1,534 | 0.09% | 22,834,222 |
| 2023-11-01 | 2023-10-30 | 10.378 | 2,284,919 | -2,301 | 0.09% | 23,713,496 |
| 2023-10-31 | 2023-10-27 | 10.352 | 2,287,220 | -250 | 0.09% | 23,677,735 |
| 2023-10-27 | 2023-10-25 | 10.183 | 2,287,470 | -1,917 | 0.09% | 23,292,610 |
| 2023-10-26 | 2023-10-24 | 9.883 | 2,289,387 | -249 | 0.09% | 22,625,601 |
| 2023-10-24 | 2023-10-19 | 10.013 | 2,289,636 | -250 | 0.09% | 22,926,585 |
| 2023-10-10 | 2023-10-06 | 10.235 | 2,289,886 | -383 | 0.09% | 23,436,634 |
| 2023-09-19 | 2023-09-15 | 10.782 | 2,290,269 | -8,437 | 0.09% | 24,694,698 |
| 2023-09-15 | 2023-09-13 | 10.561 | 2,298,706 | -767 | 0.09% | 24,276,170 |
| 2023-09-13 | 2023-09-11 | 10.496 | 2,299,473 | -21,092 | 0.09% | 24,134,367 |
| 2023-09-05 | 2023-08-31 | 10.496 | 2,320,565 | +383 | 0.09% | 24,355,740 |
| 2023-08-30 | 2023-08-28 | 9.883 | 2,320,182 | -11,121 | 0.09% | 22,929,943 |
| 2023-08-29 | 2023-08-25 | 9.752 | 2,331,303 | +383 | 0.09% | 22,735,894 |
| 2023-08-23 | 2023-08-21 | 9.570 | 2,330,920 | -8,762 | 0.09% | 22,306,690 |
| 2023-08-22 | 2023-08-18 | 9.792 | 2,339,682 | -1,151 | 0.09% | 22,909,124 |
| 2023-08-21 | 2023-08-17 | 9.818 | 2,340,833 | -383 | 0.09% | 22,981,434 |
| 2023-08-18 | 2023-08-16 | 9.779 | 2,341,216 | -2,992 | 0.09% | 22,893,619 |
| 2023-08-16 | 2023-08-14 | 10.118 | 2,344,208 | -3,834 | 0.09% | 23,717,537 |
| 2023-08-11 | 2023-08-09 | 10.365 | 2,348,042 | +4,985 | 0.09% | 24,337,990 |
| 2023-08-09 | 2023-08-07 | 10.404 | 2,343,057 | -767 | 0.09% | 24,377,966 |
| 2023-07-26 | 2023-07-24 | 10.443 | 2,343,824 | -11,083 | 0.09% | 24,477,622 |
| 2023-07-25 | 2023-07-21 | 10.574 | 2,354,907 | -38,349 | 0.09% | 24,900,400 |
| 2023-07-24 | 2023-07-20 | 10.548 | 2,393,256 | -384 | 0.09% | 25,243,490 |
| 2023-07-18 | 2023-07-13 | 10.170 | 2,393,640 | -23,393 | 0.09% | 24,342,498 |
| 2023-07-13 | 2023-07-11 | 10.118 | 2,417,033 | -3,912 | 0.09% | 24,454,344 |
| 2023-07-12 | 2023-07-10 | 10.131 | 2,420,945 | -1,917 | 0.09% | 24,525,488 |
| 2023-07-07 | 2023-07-05 | 10.157 | 2,422,862 | -384 | 0.09% | 24,608,087 |
| 2023-07-06 | 2023-07-04 | 10.039 | 2,423,246 | -5,752 | 0.09% | 24,327,638 |
| 2023-07-04 | 2023-06-30 | 9.205 | 2,428,998 | -767 | 0.09% | 22,358,547 |
| 2023-07-03 | 2023-06-29 | 9.088 | 2,429,765 | -2,301 | 0.09% | 22,080,493 |
| 2023-06-28 | 2023-06-26 | 9.101 | 2,432,066 | -13,384 | 0.09% | 22,133,113 |
| 2023-06-26 | 2023-06-21 | 9.114 | 2,445,450 | -5,369 | 0.10% | 22,286,798 |
| 2023-06-19 | 2023-06-15 | 9.270 | 2,450,819 | -8,437 | 0.10% | 22,719,175 |
| 2023-06-15 | 2023-06-13 | 9.374 | 2,459,256 | -5,369 | 0.10% | 23,053,897 |
| 2023-06-08 | 2023-06-06 | 9.257 | 2,464,625 | -299 | 0.10% | 22,815,023 |
| 2023-06-07 | 2023-06-05 | 9.257 | 2,464,924 | +3,835 | 0.10% | 22,817,791 |
| 2023-06-06 | 2023-06-02 | 9.244 | 2,461,089 | +1,151 | 0.10% | 22,750,203 |
| 2023-06-02 | 2023-05-31 | 8.996 | 2,459,938 | -1,151 | 0.10% | 22,130,181 |
| 2023-06-01 | 2023-05-30 | 9.453 | 2,461,089 | +9,588 | 0.10% | 23,263,606 |
| 2023-05-31 | 2023-05-29 | 13.910 | 2,451,501 | -5,009 | 0.10% | 34,101,008 |
| 2023-05-30 | 2023-05-25 | 14.258 | 2,456,510 | +432,634 | 0.10% | 35,025,923 |
| 2023-05-25 | 2023-05-23 | 14.939 | 2,023,876 | +4,423 | 0.10% | 30,234,456 |
| 2023-05-19 | 2023-05-17 | 14.702 | 2,019,453 | -6,951 | 0.10% | 29,689,011 |
| 2023-05-18 | 2023-05-16 | 15.113 | 2,026,404 | -95 | 0.10% | 30,624,970 |
| 2023-05-17 | 2023-05-15 | 15.350 | 2,026,499 | -316 | 0.10% | 31,107,449 |
| 2023-05-12 | 2023-05-10 | 15.303 | 2,026,815 | +316 | 0.10% | 31,016,076 |
| 2023-05-11 | 2023-05-09 | 15.176 | 2,026,499 | -3,159 | 0.10% | 30,754,684 |
| 2023-05-10 | 2023-05-08 | 14.955 | 2,029,658 | -190 | 0.10% | 30,352,952 |
| 2023-05-02 | 2023-04-27 | 14.448 | 2,029,848 | -205 | 0.10% | 29,327,873 |
| 2023-04-25 | 2023-04-21 | 15.113 | 2,030,053 | -11,375 | 0.10% | 30,680,117 |
| 2023-04-24 | 2023-04-20 | 15.493 | 2,041,428 | -853 | 0.10% | 31,627,366 |
| 2023-04-21 | 2023-04-19 | 15.461 | 2,042,281 | -11,690 | 0.10% | 31,575,943 |
| 2023-04-20 | 2023-04-18 | 15.350 | 2,053,971 | -632 | 0.10% | 31,529,153 |
| 2023-04-19 | 2023-04-17 | 15.145 | 2,054,603 | -2,843 | 0.10% | 31,116,169 |
| 2023-04-13 | 2023-04-11 | 13.847 | 2,057,446 | +632 | 0.10% | 28,489,365 |
| 2023-04-06 | 2023-04-03 | 13.467 | 2,056,814 | +315 | 0.10% | 27,699,431 |
| 2023-03-31 | 2023-03-29 | 14.369 | 2,056,499 | -315 | 0.10% | 29,550,213 |
| 2023-03-30 | 2023-03-28 | 14.464 | 2,056,814 | +631 | 0.10% | 29,750,035 |
| 2023-03-28 | 2023-03-24 | 14.559 | 2,056,183 | -316 | 0.10% | 29,936,144 |
| 2023-03-13 | 2023-03-09 | 13.815 | 2,056,499 | +17,378 | 0.10% | 28,411,163 |
| 2023-03-09 | 2023-03-07 | 13.879 | 2,039,121 | +316 | 0.10% | 28,300,158 |
| 2023-03-08 | 2023-03-06 | 14.021 | 2,038,805 | +632 | 0.10% | 28,586,151 |
| 2023-03-07 | 2023-03-03 | 14.116 | 2,038,173 | +6,003 | 0.10% | 28,770,815 |
| 2023-03-06 | 2023-03-02 | 14.005 | 2,032,170 | -7,558 | 0.10% | 28,460,962 |
| 2023-03-03 | 2023-03-01 | 13.451 | 2,039,728 | +1,580 | 0.10% | 27,437,052 |
| 2023-03-02 | 2023-02-28 | 12.882 | 2,038,148 | -6,319 | 0.10% | 26,254,659 |
| 2023-02-24 | 2023-02-22 | 13.246 | 2,044,467 | +1,580 | 0.10% | 27,080,198 |
| 2023-02-23 | 2023-02-21 | 13.198 | 2,042,887 | +6,951 | 0.10% | 26,962,283 |
| 2023-02-21 | 2023-02-17 | 13.151 | 2,035,936 | +948 | 0.10% | 26,773,886 |
| 2023-02-15 | 2023-02-13 | 13.436 | 2,034,988 | +316 | 0.10% | 27,341,089 |
| 2023-02-14 | 2023-02-10 | 13.578 | 2,034,672 | +10,110 | 0.10% | 27,626,633 |
| 2023-02-13 | 2023-02-09 | 13.689 | 2,024,562 | +948 | 0.10% | 27,713,633 |
| 2023-02-09 | 2023-02-07 | 13.293 | 2,023,614 | +3,159 | 0.10% | 26,900,059 |
| 2023-02-08 | 2023-02-06 | 13.309 | 2,020,455 | +6,320 | 0.10% | 26,890,040 |
| 2023-02-06 | 2023-02-02 | 13.483 | 2,014,135 | -316 | 0.10% | 27,156,540 |
| 2023-02-01 | 2023-01-30 | 12.439 | 2,014,451 | +632 | 0.10% | 25,056,795 |
| 2023-01-30 | 2023-01-26 | 12.597 | 2,013,819 | -9,447 | 0.09% | 25,367,623 |
| 2023-01-17 | 2023-01-13 | 12.581 | 2,023,266 | +315 | 0.10% | 25,454,606 |
| 2023-01-12 | 2023-01-10 | 12.628 | 2,022,951 | +6,320 | 0.10% | 25,546,683 |
| 2023-01-10 | 2023-01-06 | 12.359 | 2,016,631 | -948 | 0.10% | 24,924,344 |
| 2023-01-09 | 2023-01-05 | 12.375 | 2,017,579 | -1,896 | 0.10% | 24,967,989 |
| 2022-12-30 | 2022-12-28 | 12.771 | 2,019,475 | +1,264 | 0.10% | 25,790,412 |
| 2022-12-29 | 2022-12-23 | 12.897 | 2,018,211 | -1,264 | 0.10% | 26,029,777 |
| 2022-12-21 | 2022-12-19 | 12.581 | 2,019,475 | -316 | 0.10% | 25,406,912 |
| 2022-12-20 | 2022-12-16 | 13.214 | 2,019,791 | +316 | 0.10% | 26,689,422 |
| 2022-12-19 | 2022-12-15 | 12.581 | 2,019,475 | +632 | 0.10% | 25,406,912 |
| 2022-12-09 | 2022-12-07 | 12.834 | 2,018,843 | +632 | 0.10% | 25,910,134 |
| 2022-12-08 | 2022-12-06 | 13.024 | 2,018,211 | -206 | 0.10% | 26,285,284 |
| 2022-12-07 | 2022-12-05 | 13.246 | 2,018,417 | -947 | 0.10% | 26,735,150 |
| 2022-12-06 | 2022-12-02 | 12.834 | 2,019,364 | +1,895 | 0.10% | 25,916,821 |
| 2022-11-30 | 2022-11-28 | 12.486 | 2,017,469 | +948 | 0.10% | 25,190,114 |
| 2022-11-29 | 2022-11-25 | 12.486 | 2,016,521 | +316 | 0.10% | 25,178,278 |
| 2022-11-25 | 2022-11-23 | 20.185 | 2,016,205 | +454,465 | 0.10% | 40,697,145 |
| 2022-11-24 | 2022-11-22 | 20.144 | 1,561,740 | -4,615 | 0.10% | 31,459,945 |
| 2022-11-22 | 2022-11-18 | 19.000 | 1,566,355 | -1,469 | 0.10% | 29,760,859 |
| 2022-11-21 | 2022-11-17 | 19.552 | 1,567,824 | +245 | 0.10% | 30,653,605 |
| 2022-11-18 | 2022-11-16 | 19.919 | 1,567,579 | +2,692 | 0.10% | 31,225,282 |
| 2022-11-17 | 2022-11-15 | 20.083 | 1,564,887 | -734 | 0.10% | 31,427,426 |
| 2022-11-16 | 2022-11-14 | 20.042 | 1,565,621 | +245 | 0.10% | 31,378,195 |
| 2022-11-15 | 2022-11-11 | 19.838 | 1,565,376 | +1,970 | 0.10% | 31,053,476 |
| 2022-11-11 | 2022-11-09 | 19.307 | 1,563,406 | -318 | 0.10% | 30,183,938 |
| 2022-11-09 | 2022-11-07 | 19.082 | 1,563,724 | -102,300 | 0.10% | 29,838,658 |
| 2022-11-04 | 2022-11-02 | 17.795 | 1,666,024 | +489 | 0.10% | 29,646,383 |
| 2022-11-03 | 2022-11-01 | 18.019 | 1,665,535 | -73,176 | 0.10% | 30,011,981 |
| 2022-10-31 | 2022-10-27 | 18.408 | 1,738,711 | +2,448 | 0.11% | 32,005,492 |
| 2022-10-28 | 2022-10-26 | 18.448 | 1,736,263 | +54,821 | 0.11% | 32,031,374 |
| 2022-10-27 | 2022-10-25 | 18.448 | 1,681,442 | -3,182 | 0.10% | 31,020,011 |
| 2022-10-26 | 2022-10-24 | 17.917 | 1,684,624 | -73 | 0.10% | 30,183,868 |
| 2022-10-20 | 2022-10-18 | 18.571 | 1,684,697 | +7,097 | 0.10% | 31,286,573 |
| 2022-10-19 | 2022-10-17 | 18.591 | 1,677,600 | +48,947 | 0.10% | 31,189,048 |
| 2022-10-17 | 2022-10-13 | 18.244 | 1,628,653 | +2,448 | 0.10% | 29,713,399 |
| 2022-10-10 | 2022-10-06 | 19.204 | 1,626,205 | -3,182 | 0.10% | 31,230,250 |
| 2022-10-03 | 2022-09-29 | 18.122 | 1,629,387 | -245 | 0.10% | 29,527,058 |
| 2022-09-29 | 2022-09-27 | 18.530 | 1,629,632 | -16,152 | 0.10% | 30,197,372 |
| 2022-09-28 | 2022-09-26 | 18.203 | 1,645,784 | -5,874 | 0.10% | 29,958,692 |
| 2022-09-26 | 2022-09-22 | 19.531 | 1,651,658 | +245 | 0.10% | 32,258,958 |
| 2022-09-23 | 2022-09-21 | 20.042 | 1,651,413 | -196 | 0.10% | 33,097,639 |
| 2022-09-22 | 2022-09-20 | 19.838 | 1,651,609 | -4,405 | 0.10% | 32,764,141 |
| 2022-09-19 | 2022-09-15 | 20.757 | 1,656,014 | -2,937 | 0.10% | 34,373,996 |
| 2022-09-16 | 2022-09-14 | 21.207 | 1,658,951 | +734 | 0.10% | 35,180,599 |
| 2022-09-15 | 2022-09-13 | 21.043 | 1,658,217 | -17,376 | 0.10% | 34,894,012 |
| 2022-09-13 | 2022-09-08 | 20.634 | 1,675,593 | +245 | 0.10% | 34,575,003 |
| 2022-09-08 | 2022-09-06 | 21.288 | 1,675,348 | +1,713 | 0.10% | 35,665,233 |
| 2022-09-05 | 2022-09-01 | 22.678 | 1,673,635 | +1,468 | 0.10% | 37,953,868 |
| 2022-09-02 | 2022-08-31 | 24.067 | 1,672,167 | -12,481 | 0.10% | 40,243,640 |
| 2022-09-01 | 2022-08-30 | 24.435 | 1,684,648 | -14,929 | 0.10% | 41,163,535 |
| 2022-08-30 | 2022-08-26 | 23.454 | 1,699,577 | +3,181 | 0.10% | 39,861,629 |
| 2022-08-29 | 2022-08-25 | 23.781 | 1,696,396 | +1,958 | 0.10% | 40,341,546 |
| 2022-08-25 | 2022-08-23 | 23.576 | 1,694,438 | -979 | 0.10% | 39,948,806 |
| 2022-08-23 | 2022-08-19 | 23.699 | 1,695,417 | +2,448 | 0.10% | 40,179,713 |
| 2022-08-17 | 2022-08-15 | 23.045 | 1,692,969 | +1,223 | 0.10% | 39,014,893 |
| 2022-08-16 | 2022-08-12 | 24.026 | 1,691,746 | +245 | 0.10% | 40,645,717 |
| 2022-08-10 | 2022-08-08 | 23.862 | 1,691,501 | +734 | 0.10% | 40,363,370 |
| 2022-08-05 | 2022-08-03 | 22.473 | 1,690,767 | +734 | 0.10% | 37,996,952 |
| 2022-08-02 | 2022-07-29 | 23.985 | 1,690,033 | -3,658 | 0.10% | 40,535,506 |
| 2022-08-01 | 2022-07-28 | 23.699 | 1,693,691 | +244 | 0.10% | 40,138,809 |
| 2022-07-27 | 2022-07-25 | 23.290 | 1,693,447 | +245 | 0.10% | 39,441,078 |
| 2022-07-19 | 2022-07-15 | 23.045 | 1,693,202 | -318 | 0.10% | 39,020,262 |
| 2022-07-14 | 2022-07-12 | 23.004 | 1,693,520 | +24,473 | 0.10% | 38,958,393 |
| 2022-07-12 | 2022-07-08 | 23.658 | 1,669,047 | -17,376 | 0.10% | 39,486,573 |
| 2022-07-07 | 2022-07-05 | 22.596 | 1,686,423 | +245 | 0.10% | 38,106,052 |
| 2022-07-04 | 2022-06-29 | 23.004 | 1,686,178 | +4,895 | 0.10% | 38,789,495 |
| 2022-06-29 | 2022-06-27 | 23.086 | 1,681,283 | -490 | 0.10% | 38,814,284 |
| 2022-06-28 | 2022-06-24 | 22.228 | 1,681,773 | -4,650 | 0.10% | 37,382,521 |
| 2022-06-27 | 2022-06-23 | 22.065 | 1,686,423 | -979 | 0.10% | 37,210,250 |
| 2022-06-24 | 2022-06-22 | 22.841 | 1,687,402 | -3,659 | 0.10% | 38,541,861 |
| 2022-06-21 | 2022-06-17 | 27.714 | 1,691,061 | +137,795 | 0.10% | 46,866,544 |
| 2022-06-17 | 2022-06-15 | 29.271 | 1,553,266 | +3,147 | 0.10% | 45,466,062 |
| 2022-06-16 | 2022-06-14 | 27.803 | 1,550,119 | +1,349 | 0.10% | 43,098,352 |
| 2022-06-14 | 2022-06-10 | 29.004 | 1,548,770 | +13,487 | 0.10% | 44,921,074 |
| 2022-06-13 | 2022-06-09 | 29.405 | 1,535,283 | -42,261 | 0.10% | 45,144,569 |
| 2022-06-10 | 2022-06-08 | 31.851 | 1,577,544 | -4,271 | 0.10% | 50,246,997 |
| 2022-06-09 | 2022-06-07 | 32.118 | 1,581,815 | -51,478 | 0.10% | 50,805,238 |
| 2022-06-08 | 2022-06-06 | 30.917 | 1,633,293 | +2,248 | 0.11% | 50,496,876 |
| 2022-06-07 | 2022-06-02 | 31.095 | 1,631,045 | +2,248 | 0.11% | 50,717,604 |
| 2022-06-06 | 2022-06-01 | 31.273 | 1,628,797 | -22,704 | 0.11% | 50,937,531 |
| 2022-05-31 | 2022-05-27 | 30.472 | 1,651,501 | -450 | 0.11% | 50,325,143 |
| 2022-05-27 | 2022-05-25 | 29.939 | 1,651,951 | -449 | 0.11% | 49,457,007 |
| 2022-05-25 | 2022-05-23 | 30.250 | 1,652,400 | -2,698 | 0.11% | 49,985,001 |
| 2022-05-24 | 2022-05-20 | 29.138 | 1,655,098 | -224 | 0.11% | 48,225,931 |
| 2022-05-23 | 2022-05-19 | 27.536 | 1,655,322 | -1,169 | 0.11% | 45,581,514 |
| 2022-05-19 | 2022-05-17 | 27.714 | 1,656,491 | -225 | 0.11% | 45,908,461 |
| 2022-05-17 | 2022-05-13 | 27.091 | 1,656,716 | -450 | 0.11% | 44,882,906 |
| 2022-05-16 | 2022-05-12 | 26.068 | 1,657,166 | +11,240 | 0.11% | 43,199,551 |
| 2022-05-12 | 2022-05-10 | 27.625 | 1,645,926 | +225 | 0.11% | 45,469,221 |
| 2022-04-29 | 2022-04-27 | 27.358 | 1,645,701 | -439 | 0.11% | 45,023,749 |
| 2022-04-28 | 2022-04-26 | 25.979 | 1,646,140 | +450 | 0.11% | 42,765,664 |
| 2022-04-27 | 2022-04-25 | 25.846 | 1,645,690 | +16,185 | 0.11% | 42,534,347 |
| 2022-04-25 | 2022-04-21 | 28.070 | 1,629,505 | -3,507 | 0.11% | 45,740,474 |
| 2022-04-22 | 2022-04-20 | 28.960 | 1,633,012 | -3,258 | 0.11% | 47,291,814 |
| 2022-04-21 | 2022-04-19 | 29.049 | 1,636,270 | +899 | 0.11% | 47,531,745 |
| 2022-04-20 | 2022-04-14 | 28.826 | 1,635,371 | +2,473 | 0.11% | 47,141,881 |
| 2022-04-19 | 2022-04-13 | 28.426 | 1,632,898 | +3,597 | 0.11% | 46,416,835 |
| 2022-04-13 | 2022-04-11 | 27.848 | 1,629,301 | -10,790 | 0.11% | 45,372,349 |
| 2022-04-12 | 2022-04-08 | 28.782 | 1,640,091 | +6,968 | 0.11% | 47,204,982 |
| 2022-04-11 | 2022-04-07 | 28.737 | 1,633,123 | +225 | 0.11% | 46,931,779 |
| 2022-04-08 | 2022-04-06 | 30.205 | 1,632,898 | +14,836 | 0.11% | 49,322,427 |
| 2022-04-07 | 2022-04-04 | 32.741 | 1,618,062 | +26,526 | 0.11% | 52,977,149 |
| 2022-04-06 | 2022-04-01 | 33.364 | 1,591,536 | -2,012 | 0.11% | 53,099,855 |
| 2022-04-04 | 2022-03-31 | 30.383 | 1,593,548 | +25,177 | 0.11% | 48,417,400 |
| 2022-04-01 | 2022-03-30 | 31.140 | 1,568,371 | +899 | 0.10% | 48,838,515 |
| 2022-03-29 | 2022-03-25 | 31.229 | 1,567,472 | +7,014 | 0.10% | 48,949,979 |
| 2022-03-24 | 2022-03-22 | 34.120 | 1,560,458 | -6,811 | 0.10% | 53,243,066 |
| 2022-03-22 | 2022-03-18 | 33.408 | 1,567,269 | +449 | 0.10% | 52,359,934 |
| 2022-03-21 | 2022-03-17 | 32.430 | 1,566,820 | -1,573 | 0.10% | 50,811,526 |
| 2022-03-18 | 2022-03-16 | 31.229 | 1,568,393 | +224 | 0.10% | 48,978,741 |
| 2022-03-16 | 2022-03-14 | 30.561 | 1,568,169 | +13,488 | 0.10% | 47,925,341 |
| 2022-03-15 | 2022-03-11 | 33.586 | 1,554,681 | -1,349 | 0.10% | 52,216,030 |
| 2022-03-14 | 2022-03-10 | 32.741 | 1,556,030 | -663 | 0.10% | 50,946,152 |
| 2022-03-11 | 2022-03-09 | 32.830 | 1,556,693 | -213 | 0.10% | 51,106,359 |
| 2022-03-10 | 2022-03-08 | 33.364 | 1,556,906 | +8,317 | 0.10% | 51,944,463 |
| 2022-03-09 | 2022-03-07 | 36.433 | 1,548,589 | +5,170 | 0.10% | 56,420,337 |
| 2022-03-08 | 2022-03-04 | 38.079 | 1,543,419 | -11,936 | 0.10% | 58,772,371 |
| 2022-03-07 | 2022-03-03 | 38.035 | 1,555,355 | -31,696 | 0.10% | 59,157,696 |
| 2022-03-04 | 2022-03-02 | 35.410 | 1,587,051 | -18,209 | 0.11% | 56,197,831 |
| 2022-03-03 | 2022-03-01 | 35.499 | 1,605,260 | -2,922 | 0.11% | 56,985,437 |
| 2022-03-02 | 2022-02-28 | 34.921 | 1,608,182 | -11,464 | 0.11% | 56,159,142 |
| 2022-03-01 | 2022-02-25 | 32.741 | 1,619,646 | +224 | 0.11% | 53,029,011 |
| 2022-02-28 | 2022-02-24 | 32.875 | 1,619,422 | -224 | 0.11% | 53,237,797 |
| 2022-02-24 | 2022-02-22 | 32.697 | 1,619,646 | -2,698 | 0.11% | 52,956,960 |
| 2022-02-22 | 2022-02-18 | 34.565 | 1,622,344 | -225 | 0.11% | 56,076,329 |
| 2022-02-21 | 2022-02-17 | 34.387 | 1,622,569 | -28,998 | 0.11% | 55,795,385 |
| 2022-02-18 | 2022-02-16 | 33.720 | 1,651,567 | -2,248 | 0.11% | 55,690,486 |
| 2022-02-16 | 2022-02-14 | 33.453 | 1,653,815 | +1,798 | 0.11% | 55,324,866 |
| 2022-02-11 | 2022-02-09 | 33.453 | 1,652,017 | -10,516 | 0.11% | 55,264,718 |
| 2022-02-10 | 2022-02-08 | 33.675 | 1,662,533 | -3,147 | 0.11% | 55,986,299 |
| 2022-02-09 | 2022-02-07 | 31.584 | 1,665,680 | +224 | 0.11% | 52,609,664 |
| 2022-02-08 | 2022-02-04 | 31.496 | 1,665,456 | +7,418 | 0.11% | 52,454,413 |
| 2022-01-27 | 2022-01-25 | 30.294 | 1,658,038 | +2,698 | 0.11% | 50,229,308 |
| 2022-01-26 | 2022-01-24 | 31.140 | 1,655,340 | -877 | 0.11% | 51,546,699 |
| 2022-01-25 | 2022-01-21 | 31.540 | 1,656,217 | +225 | 0.11% | 52,237,103 |
| 2022-01-24 | 2022-01-20 | 32.964 | 1,655,992 | +11,127 | 0.11% | 54,587,355 |
| 2022-01-21 | 2022-01-19 | 33.542 | 1,644,865 | -1,348 | 0.11% | 55,171,807 |
| 2022-01-20 | 2022-01-18 | 34.254 | 1,646,213 | -900 | 0.11% | 56,388,736 |
| 2022-01-19 | 2022-01-17 | 33.942 | 1,647,113 | +11,027 | 0.11% | 55,906,659 |
| 2022-01-18 | 2022-01-14 | 35.410 | 1,636,086 | -19,220 | 0.11% | 57,934,172 |
| 2022-01-17 | 2022-01-13 | 34.565 | 1,655,306 | -28,796 | 0.11% | 57,215,660 |
| 2022-01-13 | 2022-01-11 | 32.964 | 1,684,102 | -5,845 | 0.11% | 55,513,960 |
| 2022-01-07 | 2022-01-05 | 34.254 | 1,689,947 | -3,361 | 0.11% | 57,886,783 |
| 2022-01-06 | 2022-01-04 | 35.588 | 1,693,308 | -21,445 | 0.11% | 60,261,724 |
| 2022-01-04 | 2021-12-31 | 33.631 | 1,714,753 | -1,349 | 0.11% | 57,668,542 |
| 2022-01-03 | 2021-12-29 | 33.497 | 1,716,102 | -1,573 | 0.11% | 57,484,887 |
| 2021-12-30 | 2021-12-28 | 34.209 | 1,717,675 | +674 | 0.11% | 58,760,156 |
| 2021-12-29 | 2021-12-24 | 32.964 | 1,717,001 | +5,395 | 0.11% | 56,598,427 |
| 2021-12-23 | 2021-12-21 | 33.364 | 1,711,606 | -9,171 | 0.11% | 57,105,859 |
| 2021-12-22 | 2021-12-20 | 33.008 | 1,720,777 | -26,751 | 0.11% | 56,799,447 |
| 2021-12-21 | 2021-12-17 | 32.652 | 1,747,528 | -10,756 | 0.12% | 57,060,531 |
| 2021-12-16 | 2021-12-14 | 31.407 | 1,758,284 | +674 | 0.12% | 55,221,644 |
| 2021-12-15 | 2021-12-13 | 33.141 | 1,757,610 | -8,093 | 0.12% | 58,249,794 |
| 2021-12-14 | 2021-12-10 | 33.809 | 1,765,703 | -75,688 | 0.12% | 59,696,223 |
| 2021-12-10 | 2021-12-08 | 32.964 | 1,841,391 | -4,136 | 0.12% | 60,698,762 |
| 2021-12-09 | 2021-12-07 | 31.896 | 1,845,527 | -1,349 | 0.12% | 58,864,731 |
| 2021-12-07 | 2021-12-03 | 30.205 | 1,846,876 | -3,147 | 0.12% | 55,785,730 |
| 2021-12-06 | 2021-12-02 | 29.538 | 1,850,023 | +225 | 0.12% | 54,646,307 |
| 2021-12-02 | 2021-11-30 | 29.672 | 1,849,798 | -48,106 | 0.12% | 54,886,526 |
| 2021-12-01 | 2021-11-29 | 28.648 | 1,897,904 | -6,744 | 0.13% | 54,372,051 |
| 2021-11-29 | 2021-11-25 | 26.914 | 1,904,648 | -11,737 | 0.13% | 51,260,839 |
| 2021-11-26 | 2021-11-24 | 25.935 | 1,916,385 | -4,271 | 0.13% | 49,701,206 |
| 2021-11-24 | 2021-11-22 | 26.291 | 1,920,656 | -6,497 | 0.13% | 50,495,500 |
| 2021-11-23 | 2021-11-19 | 25.490 | 1,927,153 | -18,208 | 0.13% | 49,123,174 |
| 2021-11-11 | 2021-11-09 | 25.623 | 1,945,361 | +225 | 0.13% | 49,846,916 |
| 2021-11-10 | 2021-11-08 | 25.623 | 1,945,136 | -9,880 | 0.13% | 49,841,151 |
| 2021-11-08 | 2021-11-04 | 26.869 | 1,955,016 | -6,744 | 0.13% | 52,529,451 |
| 2021-11-04 | 2021-11-02 | 25.312 | 1,961,760 | +675 | 0.13% | 49,656,230 |
| 2021-11-03 | 2021-11-01 | 25.134 | 1,961,085 | +9,666 | 0.13% | 49,290,188 |
| 2021-11-01 | 2021-10-28 | 25.757 | 1,951,419 | +1,798 | 0.13% | 50,262,571 |
| 2021-10-29 | 2021-10-27 | 26.024 | 1,949,621 | +5,171 | 0.13% | 50,736,636 |
| 2021-10-28 | 2021-10-26 | 26.291 | 1,944,450 | -13,720 | 0.13% | 51,121,062 |
| 2021-10-26 | 2021-10-22 | 25.179 | 1,958,170 | +6,969 | 0.13% | 49,304,031 |
| 2021-10-22 | 2021-10-20 | 24.467 | 1,951,201 | +225 | 0.13% | 47,739,768 |
| 2021-10-21 | 2021-10-19 | 25.268 | 1,950,976 | -61,924 | 0.13% | 49,296,475 |
| 2021-10-20 | 2021-10-18 | 23.533 | 2,012,900 | +18,433 | 0.13% | 47,368,920 |
| 2021-10-19 | 2021-10-15 | 21.998 | 1,994,467 | +57,098 | 0.13% | 43,874,154 |
| 2021-10-18 | 2021-10-12 | 24.422 | 1,937,369 | -1,574 | 0.13% | 47,315,158 |
| 2021-10-12 | 2021-10-08 | 25.446 | 1,938,943 | -1,214 | 0.13% | 49,337,448 |
| 2021-10-11 | 2021-10-07 | 25.357 | 1,940,157 | -2,360 | 0.13% | 49,195,722 |
| 2021-10-07 | 2021-10-05 | 25.134 | 1,942,517 | -7,969 | 0.13% | 48,823,497 |
| 2021-10-06 | 2021-10-04 | 24.378 | 1,950,486 | -146 | 0.13% | 47,548,739 |
| 2021-10-05 | 2021-09-30 | 26.558 | 1,950,632 | -12,589 | 0.13% | 51,804,237 |
| 2021-10-04 | 2021-09-29 | 26.024 | 1,963,221 | +4,047 | 0.13% | 51,090,560 |
| 2021-09-30 | 2021-09-28 | 26.869 | 1,959,174 | +13,487 | 0.13% | 52,641,172 |
| 2021-09-29 | 2021-09-27 | 26.869 | 1,945,687 | +225 | 0.13% | 52,278,789 |
| 2021-09-28 | 2021-09-24 | 31.362 | 1,945,462 | +1,203 | 0.13% | 61,013,716 |
| 2021-09-24 | 2021-09-21 | 30.250 | 1,944,259 | -14,612 | 0.13% | 58,813,718 |
| 2021-09-21 | 2021-09-17 | 31.496 | 1,958,871 | +18,658 | 0.13% | 61,695,672 |
| 2021-09-20 | 2021-09-16 | 30.917 | 1,940,213 | +3,001 | 0.13% | 59,985,989 |
| 2021-09-17 | 2021-09-15 | 31.807 | 1,937,212 | +449 | 0.13% | 61,616,752 |
| 2021-09-16 | 2021-09-14 | 32.964 | 1,936,763 | +4,633 | 0.13% | 63,842,560 |
| 2021-09-15 | 2021-09-13 | 34.787 | 1,932,130 | -25,626 | 0.13% | 67,213,839 |
| 2021-09-14 | 2021-09-10 | 34.654 | 1,957,756 | -8,452 | 0.13% | 67,844,028 |
| 2021-09-13 | 2021-09-09 | 32.385 | 1,966,208 | -8,722 | 0.13% | 63,676,098 |
| 2021-09-10 | 2021-09-08 | 33.586 | 1,974,930 | -36,866 | 0.13% | 66,330,652 |
| 2021-09-09 | 2021-09-07 | 32.964 | 2,011,796 | -9,442 | 0.13% | 66,315,913 |
| 2021-09-08 | 2021-09-06 | 31.496 | 2,021,238 | +34,169 | 0.13% | 63,659,954 |
| 2021-09-07 | 2021-09-03 | 31.362 | 1,987,069 | +4,721 | 0.13% | 62,318,598 |
| 2021-09-06 | 2021-09-02 | 30.428 | 1,982,348 | +5,170 | 0.13% | 60,318,649 |
| 2021-09-03 | 2021-09-01 | 31.407 | 1,977,178 | +33,269 | 0.13% | 62,096,351 |
| 2021-09-02 | 2021-08-31 | 32.697 | 1,943,909 | +7,194 | 0.13% | 63,559,266 |
| 2021-09-01 | 2021-08-30 | 33.764 | 1,936,715 | -4,271 | 0.13% | 65,391,771 |
| 2021-08-31 | 2021-08-27 | 32.252 | 1,940,986 | -1,349 | 0.13% | 62,600,243 |
| 2021-08-30 | 2021-08-26 | 31.851 | 1,942,335 | +1,124 | 0.13% | 61,866,104 |
| 2021-08-27 | 2021-08-25 | 32.163 | 1,941,211 | -2,698 | 0.13% | 62,434,789 |
| 2021-08-26 | 2021-08-24 | 31.584 | 1,943,909 | -3,821 | 0.13% | 61,397,387 |
| 2021-08-25 | 2021-08-23 | 32.029 | 1,947,730 | -8,542 | 0.13% | 62,384,523 |
| 2021-08-24 | 2021-08-20 | 29.360 | 1,956,272 | -1,844 | 0.13% | 57,436,608 |
| 2021-08-23 | 2021-08-19 | 31.006 | 1,958,116 | -1,348 | 0.13% | 60,713,714 |
| 2021-08-19 | 2021-08-17 | 30.428 | 1,959,464 | -43,078 | 0.13% | 59,622,337 |
| 2021-08-18 | 2021-08-16 | 30.873 | 2,002,542 | +17,309 | 0.13% | 61,823,944 |
| 2021-08-17 | 2021-08-13 | 33.230 | 1,985,233 | +16,186 | 0.13% | 65,970,184 |
| 2021-08-16 | 2021-08-12 | 33.364 | 1,969,047 | +1,528 | 0.13% | 65,695,096 |
| 2021-08-13 | 2021-08-11 | 30.917 | 1,967,519 | -6,294 | 0.13% | 60,830,214 |
| 2021-08-10 | 2021-08-06 | 29.983 | 1,973,813 | +20,614 | 0.13% | 59,180,892 |
| 2021-08-09 | 2021-08-05 | 28.604 | 1,953,199 | +15,735 | 0.13% | 55,869,280 |
| 2021-08-06 | 2021-08-04 | 29.271 | 1,937,464 | +49,455 | 0.13% | 56,712,023 |
| 2021-08-05 | 2021-08-03 | 29.449 | 1,888,009 | +22,030 | 0.13% | 55,600,367 |
| 2021-08-04 | 2021-08-02 | 28.515 | 1,865,979 | +33,044 | 0.12% | 53,208,423 |
| 2021-08-03 | 2021-07-30 | 26.024 | 1,832,935 | +1,795 | 0.12% | 47,700,017 |
| 2021-08-02 | 2021-07-29 | 26.780 | 1,831,140 | +9,887 | 0.12% | 49,038,101 |
| 2021-07-30 | 2021-07-28 | 27.091 | 1,821,253 | -15,960 | 0.12% | 49,340,458 |
| 2021-07-29 | 2021-07-27 | 25.401 | 1,837,213 | +1,798 | 0.12% | 46,667,144 |
| 2021-07-28 | 2021-07-26 | 27.759 | 1,835,415 | -1,798 | 0.12% | 50,948,860 |
| 2021-07-27 | 2021-07-23 | 27.981 | 1,837,213 | +409,862 | 0.16% | 51,407,414 |
| 2021-07-23 | 2021-07-21 | 29.182 | 1,427,351 | +9,891 | 0.12% | 41,653,378 |
| 2021-07-21 | 2021-07-19 | 31.184 | 1,417,460 | +7,643 | 0.12% | 44,202,256 |
| 2021-07-20 | 2021-07-16 | 30.917 | 1,409,817 | +1,124 | 0.12% | 43,587,620 |
| 2021-07-19 | 2021-07-15 | 30.383 | 1,408,693 | -7,868 | 0.12% | 42,800,877 |
| 2021-07-16 | 2021-07-14 | 30.739 | 1,416,561 | +8,767 | 0.12% | 43,544,062 |
| 2021-07-15 | 2021-07-13 | 32.964 | 1,407,794 | +22,929 | 0.12% | 46,405,871 |
| 2021-07-14 | 2021-07-12 | 32.207 | 1,384,865 | +8,093 | 0.12% | 44,602,748 |
| 2021-07-13 | 2021-07-09 | 32.252 | 1,376,772 | +12,588 | 0.12% | 44,403,340 |
| 2021-07-12 | 2021-07-08 | 36.122 | 1,364,184 | -3,597 | 0.12% | 49,277,037 |
| 2021-07-09 | 2021-07-07 | 38.836 | 1,367,781 | -899 | 0.12% | 53,118,575 |
| 2021-07-08 | 2021-07-06 | 35.366 | 1,368,680 | +2,473 | 0.12% | 48,404,379 |
| 2021-07-07 | 2021-07-05 | 56.385 | 1,366,207 | -9,441 | 0.12% | 77,033,580 |
| 2021-07-06 | 2021-07-02 | 57.975 | 1,375,648 | +320,829 | 0.12% | 79,753,667 |
| 2021-07-05 | 2021-06-30 | 56.558 | 1,054,819 | +9,337 | 0.12% | 59,658,971 |
| 2021-07-02 | 2021-06-29 | 54.303 | 1,045,482 | +21,788 | 0.12% | 56,772,904 |
| 2021-06-28 | 2021-06-24 | 53.436 | 1,023,694 | +6,398 | 0.11% | 54,701,733 |
| 2021-06-25 | 2021-06-23 | 54.534 | 1,017,296 | +6,744 | 0.11% | 55,477,641 |
| 2021-06-24 | 2021-06-22 | 56.848 | 1,010,552 | +519 | 0.11% | 57,447,501 |
| 2021-06-23 | 2021-06-21 | 56.443 | 1,010,033 | +6,225 | 0.11% | 57,009,120 |
| 2021-06-22 | 2021-06-18 | 58.554 | 1,003,808 | +3,977 | 0.11% | 58,776,625 |
| 2021-06-21 | 2021-06-17 | 57.831 | 999,831 | -14,266 | 0.11% | 57,820,994 |
| 2021-06-18 | 2021-06-16 | 54.477 | 1,014,097 | +8,473 | 0.11% | 55,244,540 |
| 2021-06-17 | 2021-06-15 | 57.715 | 1,005,624 | +4,669 | 0.11% | 58,039,696 |
| 2021-06-16 | 2021-06-11 | 55.402 | 1,000,955 | -3,458 | 0.11% | 55,454,784 |
| 2021-06-15 | 2021-06-10 | 55.518 | 1,004,413 | -9,511 | 0.11% | 55,762,536 |
| 2021-06-11 | 2021-06-09 | 49.734 | 1,013,924 | -3,631 | 0.11% | 50,426,963 |
| 2021-06-10 | 2021-06-08 | 49.272 | 1,017,555 | +2,594 | 0.11% | 50,136,781 |
| 2021-06-09 | 2021-06-07 | 48.231 | 1,014,961 | +1,902 | 0.11% | 48,952,442 |
| 2021-06-08 | 2021-06-04 | 46.149 | 1,013,059 | +3,631 | 0.11% | 46,751,612 |
| 2021-06-07 | 2021-06-03 | 44.588 | 1,009,428 | -4,496 | 0.11% | 45,007,893 |
| 2021-06-04 | 2021-06-02 | 45.397 | 1,013,924 | +3,804 | 0.11% | 46,029,263 |
| 2021-06-03 | 2021-06-01 | 46.959 | 1,010,120 | -691 | 0.11% | 47,433,804 |
| 2021-06-02 | 2021-05-31 | 47.248 | 1,010,811 | -3,459 | 0.11% | 47,758,533 |
| 2021-06-01 | 2021-05-28 | 46.901 | 1,014,270 | +5,534 | 0.11% | 47,570,026 |
| 2021-05-31 | 2021-05-27 | 44.935 | 1,008,736 | -951 | 0.11% | 45,327,054 |
| 2021-05-28 | 2021-05-26 | 43.373 | 1,009,687 | +172 | 0.11% | 43,793,231 |
| 2021-05-27 | 2021-05-25 | 46.265 | 1,009,515 | +8,301 | 0.11% | 46,704,822 |
| 2021-05-26 | 2021-05-24 | 47.942 | 1,001,214 | +8,127 | 0.11% | 47,999,908 |
| 2021-05-25 | 2021-05-21 | 49.734 | 993,087 | -433 | 0.11% | 49,390,646 |
| 2021-05-21 | 2021-05-18 | 51.701 | 993,520 | -28,704 | 0.11% | 51,365,686 |
| 2021-05-20 | 2021-05-17 | 49.445 | 1,022,224 | -432 | 0.11% | 50,544,179 |
| 2021-05-17 | 2021-05-13 | 45.281 | 1,022,656 | -5,534 | 0.11% | 46,307,389 |
| 2021-05-14 | 2021-05-12 | 45.918 | 1,028,190 | -7,608 | 0.12% | 47,212,048 |
| 2021-05-13 | 2021-05-11 | 46.727 | 1,035,798 | +1,556 | 0.12% | 48,400,003 |
| 2021-05-11 | 2021-05-07 | 47.768 | 1,034,242 | +13,488 | 0.12% | 49,403,893 |
| 2021-05-10 | 2021-05-06 | 49.445 | 1,020,754 | -5,534 | 0.11% | 50,471,494 |
| 2021-05-04 | 2021-04-30 | 40.192 | 1,026,288 | +519 | 0.11% | 41,248,961 |
| 2021-04-30 | 2021-04-28 | 40.482 | 1,025,769 | +9,338 | 0.11% | 41,524,706 |
| 2021-04-29 | 2021-04-27 | 42.332 | 1,016,431 | -1,902 | 0.11% | 43,027,681 |
| 2021-04-28 | 2021-04-26 | 39.325 | 1,018,333 | -1,211 | 0.11% | 40,045,866 |
| 2021-04-27 | 2021-04-23 | 38.747 | 1,019,544 | +3,631 | 0.11% | 39,503,878 |
| 2021-04-26 | 2021-04-22 | 38.284 | 1,015,913 | -5,014 | 0.11% | 38,893,181 |
| 2021-04-23 | 2021-04-21 | 35.103 | 1,020,927 | +15,191 | 0.11% | 35,837,882 |
| 2021-04-22 | 2021-04-20 | 35.103 | 1,005,736 | +4,669 | 0.11% | 35,304,628 |
| 2021-04-20 | 2021-04-16 | 34.930 | 1,001,067 | -865 | 0.11% | 34,967,054 |
| 2021-04-15 | 2021-04-13 | 32.964 | 1,001,932 | -7,738 | 0.11% | 33,027,223 |
| 2021-04-14 | 2021-04-12 | 34.698 | 1,009,670 | -12,796 | 0.11% | 35,033,995 |
| 2021-04-13 | 2021-04-09 | 36.318 | 1,022,466 | +519 | 0.11% | 37,133,636 |
| 2021-04-09 | 2021-04-07 | 39.498 | 1,021,947 | -116,201 | 0.11% | 40,365,286 |
| 2021-04-08 | 2021-04-01 | 30.592 | 1,138,148 | -4,669 | 0.13% | 34,818,766 |
| 2021-04-07 | 2021-03-31 | 28.915 | 1,142,817 | -1,729 | 0.13% | 33,044,992 |
| 2021-03-31 | 2021-03-29 | 26.891 | 1,144,546 | -1,211 | 0.13% | 30,778,338 |
| 2021-03-29 | 2021-03-25 | 25.532 | 1,145,757 | +865 | 0.13% | 29,253,793 |
| 2021-03-26 | 2021-03-24 | 24.549 | 1,144,892 | +691 | 0.13% | 28,106,138 |
| 2021-03-25 | 2021-03-23 | 26.949 | 1,144,201 | -1,037 | 0.13% | 30,835,230 |
| 2021-03-24 | 2021-03-22 | 28.684 | 1,145,238 | -23,517 | 0.13% | 32,850,076 |
| 2021-03-23 | 2021-03-19 | 28.973 | 1,168,755 | -1,729 | 0.13% | 33,862,590 |
| 2021-03-22 | 2021-03-18 | 29.783 | 1,170,484 | -76,335 | 0.13% | 34,860,344 |
| 2021-03-19 | 2021-03-17 | 28.250 | 1,246,819 | -14,179 | 0.14% | 35,223,048 |
| 2021-03-18 | 2021-03-16 | 25.590 | 1,260,998 | +1,037 | 0.14% | 32,269,084 |
| 2021-03-17 | 2021-03-15 | 23.653 | 1,259,961 | +2,248 | 0.14% | 29,801,585 |
| 2021-03-16 | 2021-03-12 | 23.393 | 1,257,713 | +173 | 0.14% | 29,421,109 |
| 2021-03-10 | 2021-03-08 | 20.414 | 1,257,540 | -346 | 0.14% | 25,671,750 |
| 2021-03-08 | 2021-03-04 | 24.115 | 1,257,886 | -691 | 0.14% | 30,334,462 |
| 2021-03-02 | 2021-02-26 | 24.925 | 1,258,577 | -11,413 | 0.14% | 31,370,108 |
| 2021-03-01 | 2021-02-25 | 27.354 | 1,269,990 | -115,423 | 0.14% | 34,739,247 |
| 2021-02-26 | 2021-02-24 | 25.474 | 1,385,413 | -3,977 | 0.16% | 35,292,639 |
| 2021-02-24 | 2021-02-22 | 27.354 | 1,389,390 | -14,179 | 0.16% | 38,005,309 |
| 2021-02-23 | 2021-02-19 | 26.082 | 1,403,569 | +18,675 | 0.16% | 36,607,432 |
| 2021-02-22 | 2021-02-18 | 25.532 | 1,384,894 | +4,703 | 0.16% | 35,359,507 |
| 2021-02-18 | 2021-02-16 | 25.012 | 1,380,191 | +3,804 | 0.15% | 34,521,071 |
| 2021-02-17 | 2021-02-11 | 22.178 | 1,376,387 | -1,037 | 0.15% | 30,525,648 |
| 2021-02-16 | 2021-02-09 | 21.513 | 1,377,424 | -519 | 0.15% | 29,632,585 |
| 2021-02-02 | 2021-01-29 | 22.699 | 1,377,943 | -519 | 0.15% | 31,277,344 |
| 2021-01-27 | 2021-01-25 | 28.858 | 1,378,462 | -52 | 0.15% | 39,779,040 |
| 2021-01-26 | 2021-01-22 | 30.072 | 1,378,514 | -51 | 0.15% | 41,454,672 |
| 2021-01-21 | 2021-01-19 | 28.626 | 1,378,565 | +7,781 | 0.15% | 39,463,119 |
| 2021-01-20 | 2021-01-18 | 31.518 | 1,370,784 | -519 | 0.15% | 43,204,053 |
| 2021-01-19 | 2021-01-15 | 29.320 | 1,371,303 | -2,940 | 0.15% | 40,206,877 |
| 2021-01-18 | 2021-01-14 | 29.552 | 1,374,243 | +173 | 0.15% | 40,610,973 |
| 2021-01-15 | 2021-01-13 | 32.327 | 1,374,070 | -17,983 | 0.15% | 44,420,109 |
| 2021-01-14 | 2021-01-12 | 29.899 | 1,392,053 | -346 | 0.16% | 41,620,306 |
| 2021-01-08 | 2021-01-06 | 30.650 | 1,392,399 | +15,563 | 0.16% | 42,677,457 |
| 2021-01-07 | 2021-01-05 | 30.072 | 1,376,836 | -28,359 | 0.15% | 41,404,211 |
| 2021-01-06 | 2021-01-04 | 29.320 | 1,405,195 | +5,015 | 0.16% | 41,200,597 |
| 2021-01-05 | 2020-12-31 | 26.891 | 1,400,180 | +518 | 0.16% | 37,652,670 |
| 2021-01-04 | 2020-12-29 | 26.429 | 1,399,662 | -7,954 | 0.16% | 36,991,192 |
| 2020-12-30 | 2020-12-28 | 26.458 | 1,407,616 | -27,805 | 0.16% | 37,242,108 |
| 2020-12-29 | 2020-12-24 | 23.855 | 1,435,421 | -4,842 | 0.16% | 34,242,243 |
| 2020-12-23 | 2020-12-21 | 24.087 | 1,440,263 | -7,435 | 0.16% | 34,690,916 |
| 2020-12-22 | 2020-12-18 | 23.393 | 1,447,698 | -1,038 | 0.16% | 33,865,341 |
| 2020-12-21 | 2020-12-17 | 23.132 | 1,448,736 | -8,412 | 0.16% | 33,512,606 |
| 2020-12-18 | 2020-12-16 | 22.005 | 1,457,148 | -173 | 0.16% | 32,063,969 |
| 2020-12-17 | 2020-12-15 | 21.571 | 1,457,321 | -173 | 0.16% | 31,435,691 |
| 2020-12-15 | 2020-12-11 | 19.894 | 1,457,494 | -259 | 0.16% | 28,995,071 |
| 2020-12-11 | 2020-12-09 | 20.299 | 1,457,753 | +172 | 0.16% | 29,590,344 |
| 2020-12-09 | 2020-12-07 | 20.501 | 1,457,581 | -12,104 | 0.16% | 29,881,879 |
| 2020-12-03 | 2020-12-01 | 21.600 | 1,469,685 | +346 | 0.16% | 31,744,890 |
| 2020-11-30 | 2020-11-26 | 22.467 | 1,469,339 | +173 | 0.16% | 33,012,012 |
| 2020-11-27 | 2020-11-25 | 22.352 | 1,469,166 | -1,210 | 0.16% | 32,838,199 |
| 2020-11-26 | 2020-11-24 | 23.046 | 1,470,376 | -4,064 | 0.16% | 33,885,640 |
| 2020-11-24 | 2020-11-20 | 21.687 | 1,474,440 | -25,678 | 0.17% | 31,975,499 |
| 2020-11-23 | 2020-11-19 | 20.096 | 1,500,118 | -1,038 | 0.17% | 30,146,659 |
| 2020-11-18 | 2020-11-16 | 18.275 | 1,501,156 | +173 | 0.17% | 27,432,909 |
| 2020-11-16 | 2020-11-12 | 17.234 | 1,500,983 | +86 | 0.17% | 25,867,294 |
| 2020-11-13 | 2020-11-11 | 16.308 | 1,500,897 | -216,061 | 0.17% | 24,477,043 |
| 2020-11-12 | 2020-11-10 | 18.448 | 1,716,958 | -951 | 0.19% | 31,674,467 |
| 2020-11-11 | 2020-11-09 | 18.448 | 1,717,909 | -46,117 | 0.19% | 31,692,011 |
| 2020-11-10 | 2020-11-06 | 16.915 | 1,764,026 | -865 | 0.20% | 29,839,381 |
| 2020-11-09 | 2020-11-05 | 16.915 | 1,764,891 | -16,254 | 0.20% | 29,854,013 |
| 2020-11-06 | 2020-11-04 | 15.412 | 1,781,145 | -346 | 0.20% | 27,450,828 |
| 2020-11-03 | 2020-10-30 | 14.313 | 1,781,491 | -19,453 | 0.20% | 25,498,686 |
| 2020-11-02 | 2020-10-29 | 14.053 | 1,800,944 | +172 | 0.20% | 25,308,444 |
| 2020-10-30 | 2020-10-28 | 13.879 | 1,800,772 | -345 | 0.20% | 24,993,607 |
| 2020-10-29 | 2020-10-27 | 13.590 | 1,801,117 | -260 | 0.20% | 24,477,595 |
| 2020-10-21 | 2020-10-19 | 12.405 | 1,801,377 | -1,729 | 0.20% | 22,345,541 |
| 2020-10-20 | 2020-10-16 | 12.867 | 1,803,106 | -4,150 | 0.20% | 23,201,189 |
| 2020-10-19 | 2020-10-15 | 12.549 | 1,807,256 | -2,075 | 0.20% | 22,679,755 |
| 2020-10-15 | 2020-10-12 | 12.029 | 1,809,331 | -173 | 0.20% | 21,764,080 |
| 2020-10-12 | 2020-10-08 | 12.347 | 1,809,504 | -60 | 0.20% | 22,341,709 |
| 2020-10-09 | 2020-10-07 | 11.942 | 1,809,564 | -1,730 | 0.20% | 21,609,910 |
| 2020-09-28 | 2020-09-24 | 10.294 | 1,811,294 | +2,075 | 0.20% | 18,645,237 |
| 2020-09-18 | 2020-09-16 | 10.959 | 1,809,219 | -1,556 | 0.20% | 19,827,105 |
| 2020-09-15 | 2020-09-11 | 11.537 | 1,810,775 | +260 | 0.20% | 20,891,342 |
| 2020-09-11 | 2020-09-09 | 12.810 | 1,810,515 | +14,784 | 0.20% | 23,191,819 |
| 2020-09-10 | 2020-09-08 | 12.144 | 1,795,731 | +8,473 | 0.20% | 21,808,186 |
| 2020-09-09 | 2020-09-07 | 12.376 | 1,787,258 | +207,502 | 0.20% | 22,118,720 |
| 2020-09-07 | 2020-09-03 | 11.595 | 1,579,756 | -6,761 | 0.18% | 18,317,380 |
| 2020-09-03 | 2020-09-01 | 11.364 | 1,586,517 | -1,556 | 0.18% | 18,028,776 |
| 2020-09-02 | 2020-08-31 | 11.248 | 1,588,073 | -3,113 | 0.18% | 17,862,779 |
| 2020-08-26 | 2020-08-24 | 10.872 | 1,591,186 | +173 | 0.18% | 17,299,668 |
| 2020-08-25 | 2020-08-21 | 11.219 | 1,591,013 | -10,029 | 0.18% | 17,849,844 |
| 2020-08-19 | 2020-08-17 | 11.277 | 1,601,042 | -1,384 | 0.18% | 18,054,950 |
| 2020-08-14 | 2020-08-12 | 11.017 | 1,602,426 | -45,996 | 0.18% | 17,653,545 |
| 2020-08-13 | 2020-08-11 | 10.699 | 1,648,422 | -11,240 | 0.18% | 17,635,959 |
| 2020-07-24 | 2020-07-22 | 8.154 | 1,659,662 | -4,322 | 0.19% | 13,533,113 |
| 2020-07-23 | 2020-07-21 | 8.299 | 1,663,984 | -3,805 | 0.19% | 13,808,929 |
| 2020-07-17 | 2020-07-15 | 8.038 | 1,667,789 | -864 | 0.19% | 13,406,483 |
| 2020-07-16 | 2020-07-14 | 7.894 | 1,668,653 | -865 | 0.19% | 13,172,180 |
| 2020-07-13 | 2020-07-09 | 8.328 | 1,669,518 | -1,729 | 0.19% | 13,903,129 |
| 2020-06-08 | 2020-06-04 | 6.304 | 1,671,247 | -1,729 | 0.19% | 10,534,795 |
| 2020-05-13 | 2020-05-11 | 6.246 | 1,672,976 | -156 | 0.19% | 10,448,945 |
| 2020-04-28 | 2020-04-24 | 5.957 | 1,673,132 | -22,133 | 0.19% | 9,966,126 |
| 2020-04-16 | 2020-04-14 | 6.304 | 1,695,265 | +3,112 | 0.19% | 10,686,194 |
| 2020-04-14 | 2020-04-08 | 6.506 | 1,692,153 | -6,398 | 0.19% | 11,009,082 |
| 2020-04-08 | 2020-04-06 | 6.101 | 1,698,551 | -1,210 | 0.19% | 10,363,108 |
| 2020-04-02 | 2020-03-31 | 6.188 | 1,699,761 | +346 | 0.19% | 10,517,938 |
| 2020-03-18 | 2020-03-16 | 6.622 | 1,699,415 | -173 | 0.19% | 11,252,885 |
| 2020-03-13 | 2020-03-11 | 7.431 | 1,699,588 | +1,037 | 0.19% | 12,630,070 |
| 2020-03-12 | 2020-03-10 | 7.287 | 1,698,551 | -173 | 0.19% | 12,376,792 |
| 2020-03-11 | 2020-03-09 | 7.258 | 1,698,724 | +12,105 | 0.19% | 12,328,933 |
| 2020-03-10 | 2020-03-06 | 7.518 | 1,686,619 | +345 | 0.19% | 12,680,001 |
| 2020-03-02 | 2020-02-27 | 7.807 | 1,686,274 | -864 | 0.19% | 13,165,000 |
| 2020-02-20 | 2020-02-18 | 8.299 | 1,687,138 | -173 | 0.19% | 14,001,078 |
| 2020-02-18 | 2020-02-14 | 8.038 | 1,687,311 | -1,729 | 0.19% | 13,563,410 |
| 2020-02-11 | 2020-02-07 | 8.096 | 1,689,040 | -87 | 0.19% | 13,674,987 |
| 2020-02-07 | 2020-02-05 | 8.067 | 1,689,127 | +865 | 0.19% | 13,626,850 |
| 2020-02-03 | 2020-01-30 | 8.067 | 1,688,262 | +3,285 | 0.19% | 13,619,872 |
| 2020-01-31 | 2020-01-29 | 8.183 | 1,684,977 | +24,209 | 0.19% | 13,788,257 |
| 2020-01-30 | 2020-01-24 | 8.877 | 1,660,768 | -87 | 0.19% | 14,742,676 |
| 2020-01-17 | 2020-01-15 | 9.455 | 1,660,855 | -2,421 | 0.19% | 15,703,933 |
| 2020-01-13 | 2020-01-09 | 9.571 | 1,663,276 | -518 | 0.19% | 15,919,201 |
| 2020-01-10 | 2020-01-08 | 9.195 | 1,663,794 | -2,075 | 0.19% | 15,298,739 |
| 2020-01-03 | 2019-12-31 | 9.137 | 1,665,869 | -6,917 | 0.19% | 15,221,480 |
| 2019-12-30 | 2019-12-24 | 8.877 | 1,672,786 | -10,894 | 0.19% | 14,849,360 |
| 2019-12-27 | 2019-12-20 | 9.137 | 1,683,680 | -173 | 0.19% | 15,384,224 |
| 2019-12-23 | 2019-12-19 | 9.137 | 1,683,853 | -2,421 | 0.19% | 15,385,805 |
| 2019-12-20 | 2019-12-18 | 9.137 | 1,686,274 | -691 | 0.19% | 15,407,926 |
| 2019-12-19 | 2019-12-17 | 9.224 | 1,686,965 | +518 | 0.19% | 15,560,578 |
| 2019-12-18 | 2019-12-16 | 8.906 | 1,686,447 | -345 | 0.19% | 15,019,393 |
| 2019-12-12 | 2019-12-10 | 8.241 | 1,686,792 | -1,816 | 0.19% | 13,900,658 |
| 2019-11-29 | 2019-11-27 | 8.501 | 1,688,608 | -17 | 0.19% | 14,355,064 |
| 2019-10-25 | 2019-10-23 | 8.530 | 1,688,625 | -3,459 | 0.19% | 14,404,036 |
| 2019-10-22 | 2019-10-18 | 8.414 | 1,692,084 | -173 | 0.19% | 14,237,832 |
| 2019-09-30 | 2019-09-26 | 8.067 | 1,692,257 | -345 | 0.19% | 13,652,101 |
| 2019-09-20 | 2019-09-18 | 8.732 | 1,692,602 | -7,955 | 0.19% | 14,780,555 |
| 2019-08-29 | 2019-08-27 | 8.010 | 1,700,557 | -691 | 0.19% | 13,620,716 |
| 2019-08-28 | 2019-08-26 | 7.836 | 1,701,248 | +345 | 0.19% | 13,331,097 |
| 2019-08-23 | 2019-08-21 | 7.952 | 1,700,903 | -3,458 | 0.19% | 13,525,122 |
| 2019-07-26 | 2019-07-24 | 8.848 | 1,704,361 | -2,248 | 0.19% | 15,080,369 |
| 2019-07-11 | 2019-07-09 | 8.761 | 1,706,609 | -3,977 | 0.19% | 14,952,218 |
| 2019-06-24 | 2019-06-20 | 8.935 | 1,710,586 | -5,360 | 0.19% | 15,283,836 |
| 2019-06-21 | 2019-06-19 | 8.761 | 1,715,946 | -11,932 | 0.19% | 15,034,023 |
| 2019-06-05 | 2019-06-03 | 8.443 | 1,727,878 | +346 | 0.19% | 14,588,979 |
| 2019-05-31 | 2019-05-29 | 8.385 | 1,727,532 | +865 | 0.19% | 14,486,153 |
| 2019-04-15 | 2019-04-11 | 10.670 | 1,726,667 | -2,421 | 0.19% | 18,423,151 |
| 2019-04-03 | 2019-04-01 | 9.802 | 1,729,088 | -9,511 | 0.19% | 16,949,066 |
| 2019-03-08 | 2019-03-06 | 9.918 | 1,738,599 | -1,037 | 0.19% | 17,243,384 |
| 2019-02-28 | 2019-02-26 | 10.005 | 1,739,636 | -346 | 0.19% | 17,404,576 |
| 2019-02-15 | 2019-02-13 | 9.311 | 1,739,982 | -14,006 | 0.19% | 16,200,544 |
| 2019-02-14 | 2019-02-12 | 9.195 | 1,753,988 | -113 | 0.20% | 16,128,081 |
| 2019-01-23 | 2019-01-21 | 9.397 | 1,754,101 | -346 | 0.20% | 16,484,164 |
| 2019-01-03 | 2018-12-31 | 8.530 | 1,754,447 | +10,375 | 0.20% | 14,965,500 |
| 2018-12-28 | 2018-12-24 | 8.154 | 1,744,072 | -242 | 0.20% | 14,221,404 |
| 2018-12-10 | 2018-12-06 | 8.732 | 1,744,314 | -864 | 0.20% | 15,232,128 |
| 2018-12-07 | 2018-12-05 | 9.340 | 1,745,178 | -52 | 0.20% | 16,299,385 |
| 2018-12-05 | 2018-12-03 | 9.484 | 1,745,230 | +346 | 0.20% | 16,552,191 |
| 2018-11-20 | 2018-11-16 | 8.964 | 1,744,884 | -346 | 0.20% | 15,640,737 |
| 2018-11-13 | 2018-11-09 | 8.414 | 1,745,230 | -3,977 | 0.20% | 14,685,023 |
| 2018-11-06 | 2018-11-02 | 8.761 | 1,749,207 | +346 | 0.20% | 15,325,435 |
| 2018-10-26 | 2018-10-24 | 8.241 | 1,748,861 | +432 | 0.20% | 14,412,161 |
| 2018-10-16 | 2018-10-12 | 8.559 | 1,748,429 | +6,917 | 0.20% | 14,964,723 |
| 2018-09-24 | 2018-09-20 | 9.137 | 1,741,512 | -2,508 | 0.20% | 15,912,650 |
| 2018-08-23 | 2018-08-21 | 9.455 | 1,744,020 | -4,063 | 0.20% | 16,490,286 |
| 2018-08-20 | 2018-08-16 | 9.079 | 1,748,083 | -9,857 | 0.20% | 15,871,598 |
| 2018-07-11 | 2018-07-09 | 9.831 | 1,757,940 | -173 | 0.20% | 17,282,713 |
| 2018-06-27 | 2018-06-25 | 10.901 | 1,758,113 | -1,988 | 0.20% | 19,165,365 |
| 2018-06-21 | 2018-06-19 | 11.132 | 1,760,101 | +692 | 0.20% | 19,594,189 |
| 2018-05-28 | 2018-05-24 | 13.070 | 1,759,409 | -139 | 0.20% | 22,995,042 |
| 2018-05-23 | 2018-05-18 | 13.012 | 1,759,548 | -22,133 | 0.20% | 22,895,103 |
| 2018-05-16 | 2018-05-14 | 11.682 | 1,781,681 | -87 | 0.20% | 20,813,268 |
| 2018-05-15 | 2018-05-11 | 11.306 | 1,781,768 | -1,988 | 0.20% | 20,144,518 |
| 2018-04-30 | 2018-04-26 | 11.393 | 1,783,756 | -35 | 0.20% | 20,321,728 |
| 2018-04-25 | 2018-04-23 | 11.450 | 1,783,791 | -1,556 | 0.20% | 20,425,285 |
| 2018-04-16 | 2018-04-12 | 11.306 | 1,785,347 | -173 | 0.20% | 20,184,982 |
| 2018-04-10 | 2018-04-06 | 11.132 | 1,785,520 | -2,767 | 0.20% | 19,877,164 |
| 2018-04-04 | 2018-03-29 | 11.248 | 1,788,287 | -864 | 0.20% | 20,114,803 |
| 2018-03-27 | 2018-03-23 | 11.508 | 1,789,151 | +20,750 | 0.20% | 20,590,127 |
| 2018-03-06 | 2018-03-02 | 11.566 | 1,768,401 | -15,909 | 0.20% | 20,453,598 |
| 2018-02-12 | 2018-02-08 | 12.000 | 1,784,310 | -346 | 0.20% | 21,411,514 |
| 2018-02-08 | 2018-02-06 | 11.942 | 1,784,656 | -345 | 0.20% | 21,312,458 |
| 2018-02-06 | 2018-02-02 | 12.867 | 1,785,001 | -35 | 0.20% | 22,968,225 |
| 2018-01-31 | 2018-01-29 | 13.822 | 1,785,036 | -35 | 0.20% | 24,671,971 |
| 2018-01-26 | 2018-01-24 | 12.723 | 1,785,071 | -172 | 0.20% | 22,711,046 |
| 2018-01-25 | 2018-01-23 | 12.202 | 1,785,243 | -346 | 0.20% | 21,784,056 |
| 2018-01-16 | 2018-01-12 | 12.231 | 1,785,589 | -3,977 | 0.20% | 21,839,909 |
| 2018-01-12 | 2018-01-10 | 12.173 | 1,789,566 | -173 | 0.20% | 21,785,061 |
| 2018-01-09 | 2018-01-05 | 12.578 | 1,789,739 | +3,458 | 0.20% | 22,511,681 |
| 2018-01-08 | 2018-01-04 | 12.289 | 1,786,281 | -1,210 | 0.20% | 21,951,675 |
| 2017-12-29 | 2017-12-27 | 11.393 | 1,787,491 | -10,030 | 0.20% | 20,364,279 |
| 2017-12-22 | 2017-12-20 | 11.595 | 1,797,521 | -17,810 | 0.20% | 20,842,380 |
| 2017-12-19 | 2017-12-15 | 11.248 | 1,815,331 | +1,729 | 0.20% | 20,418,996 |
| 2017-12-18 | 2017-12-14 | 11.422 | 1,813,602 | -237,244 | 0.20% | 20,714,194 |
| 2017-12-14 | 2017-12-12 | 11.132 | 2,050,846 | -6,744 | 0.23% | 22,830,885 |
| 2017-12-06 | 2017-12-04 | 11.537 | 2,057,590 | -1,902 | 0.23% | 23,738,906 |
| 2017-12-01 | 2017-11-29 | 10.728 | 2,059,492 | -86 | 0.23% | 22,093,422 |
| 2017-11-29 | 2017-11-27 | 10.757 | 2,059,578 | -173 | 0.23% | 22,153,898 |
| 2017-11-24 | 2017-11-22 | 10.843 | 2,059,751 | -1,989 | 0.23% | 22,334,434 |
| 2017-11-23 | 2017-11-21 | 10.525 | 2,061,740 | -17 | 0.23% | 21,700,225 |
| 2017-11-22 | 2017-11-20 | 10.381 | 2,061,757 | +692 | 0.23% | 21,402,322 |
| 2017-11-21 | 2017-11-17 | 10.641 | 2,061,065 | -2,767 | 0.23% | 21,931,507 |
| 2017-11-20 | 2017-11-16 | 10.699 | 2,063,832 | +173 | 0.23% | 22,080,303 |
| 2017-11-16 | 2017-11-14 | 10.959 | 2,063,659 | +691 | 0.23% | 22,615,496 |
| 2017-11-15 | 2017-11-13 | 11.219 | 2,062,968 | -1,210 | 0.23% | 23,144,787 |
| 2017-11-14 | 2017-11-10 | 11.508 | 2,064,178 | +236,552 | 0.23% | 23,755,227 |
| 2017-11-13 | 2017-11-09 | 11.682 | 1,827,626 | -4,063 | 0.20% | 21,349,989 |
| 2017-11-10 | 2017-11-08 | 11.422 | 1,831,689 | +691 | 0.21% | 20,920,776 |
| 2017-11-09 | 2017-11-07 | 11.566 | 1,830,998 | -138 | 0.21% | 21,177,604 |
| 2017-11-03 | 2017-11-01 | 12.144 | 1,831,136 | -519 | 0.21% | 22,238,160 |
| 2017-10-31 | 2017-10-27 | 12.983 | 1,831,655 | -209,058 | 0.21% | 23,780,390 |
| 2017-10-30 | 2017-10-26 | 12.000 | 2,040,713 | -11,067 | 0.23% | 24,488,320 |
| 2017-10-26 | 2017-10-24 | 11.913 | 2,051,780 | -691 | 0.23% | 24,443,139 |
| 2017-10-13 | 2017-10-11 | 11.769 | 2,052,471 | +211,306 | 0.23% | 24,154,631 |
| 2017-10-10 | 2017-10-06 | 12.665 | 1,841,165 | -1,902 | 0.21% | 23,318,241 |
| 2017-10-09 | 2017-10-04 | 12.202 | 1,843,067 | -95 | 0.21% | 22,489,642 |
| 2017-10-06 | 2017-10-03 | 12.144 | 1,843,162 | -3,286 | 0.21% | 22,384,209 |
| 2017-10-04 | 2017-09-29 | 12.116 | 1,846,448 | +2,188 | 0.21% | 22,370,725 |
| 2017-09-29 | 2017-09-27 | 12.549 | 1,844,260 | -9 | 0.21% | 23,144,129 |
| 2017-09-28 | 2017-09-26 | 12.376 | 1,844,269 | +398 | 0.21% | 22,824,275 |
| 2017-09-26 | 2017-09-22 | 13.012 | 1,843,871 | -156 | 0.21% | 23,992,307 |
| 2017-09-21 | 2017-09-19 | 14.197 | 1,844,027 | -865 | 0.21% | 26,180,488 |
| 2017-09-14 | 2017-09-12 | 14.891 | 1,844,892 | -2,593 | 0.21% | 27,473,067 |
| 2017-09-11 | 2017-09-07 | 14.111 | 1,847,485 | +13,920 | 0.21% | 26,069,320 |
| 2017-09-08 | 2017-09-06 | 14.284 | 1,833,565 | -1,989 | 0.21% | 26,191,009 |
| 2017-09-06 | 2017-09-04 | 14.544 | 1,835,554 | -1,038 | 0.21% | 26,697,102 |
| 2017-09-04 | 2017-08-31 | 14.342 | 1,836,592 | -1,037 | 0.21% | 26,340,458 |
| 2017-08-29 | 2017-08-25 | 14.429 | 1,837,629 | -259 | 0.21% | 26,514,738 |
| 2017-08-22 | 2017-08-18 | 14.776 | 1,837,888 | -779 | 0.21% | 27,156,194 |
| 2017-08-21 | 2017-08-17 | 15.238 | 1,838,667 | +199 | 0.21% | 28,018,357 |
| 2017-08-18 | 2017-08-16 | 14.226 | 1,838,468 | +87 | 0.21% | 26,154,724 |
| 2017-08-17 | 2017-08-15 | 14.197 | 1,838,381 | -7,955 | 0.21% | 26,100,329 |
| 2017-08-16 | 2017-08-14 | 14.458 | 1,846,336 | -2,766 | 0.21% | 26,693,757 |
| 2017-08-14 | 2017-08-10 | 15.209 | 1,849,102 | -692 | 0.21% | 28,123,902 |
| 2017-08-11 | 2017-08-09 | 15.903 | 1,849,794 | -692 | 0.21% | 29,418,127 |
| 2017-08-08 | 2017-08-04 | 14.747 | 1,850,486 | -3,631 | 0.21% | 27,288,832 |
| 2017-08-04 | 2017-08-02 | 13.995 | 1,854,117 | -1,988 | 0.21% | 25,948,452 |
| 2017-08-03 | 2017-08-01 | 13.648 | 1,856,105 | -173 | 0.21% | 25,332,235 |
| 2017-08-02 | 2017-07-31 | 14.024 | 1,856,278 | -1,384 | 0.21% | 26,032,371 |
| 2017-08-01 | 2017-07-28 | 13.330 | 1,857,662 | -2,680 | 0.21% | 24,762,620 |
| 2017-07-28 | 2017-07-26 | 13.475 | 1,860,342 | -519 | 0.21% | 25,067,306 |
| 2017-07-26 | 2017-07-24 | 14.024 | 1,860,861 | -5,723 | 0.21% | 26,096,642 |
| 2017-07-24 | 2017-07-20 | 12.405 | 1,866,584 | -8,646 | 0.21% | 23,154,414 |
| 2017-07-21 | 2017-07-19 | 12.607 | 1,875,230 | -5,464 | 0.21% | 23,641,226 |
| 2017-07-20 | 2017-07-18 | 12.260 | 1,880,694 | +2,248 | 0.21% | 23,057,539 |
| 2017-07-13 | 2017-07-11 | 12.434 | 1,878,446 | +172 | 0.21% | 23,355,875 |
| 2017-07-12 | 2017-07-10 | 12.405 | 1,878,274 | +1,384 | 0.21% | 23,299,425 |
| 2017-07-05 | 2017-07-03 | 10.554 | 1,876,890 | -87 | 0.21% | 19,808,913 |
| 2017-07-04 | 2017-06-30 | 10.670 | 1,876,977 | -1,383 | 0.21% | 20,026,925 |
| 2017-06-28 | 2017-06-26 | 10.265 | 1,878,360 | -173 | 0.21% | 19,281,293 |
| 2017-06-14 | 2017-06-12 | 9.831 | 1,878,533 | -3,977 | 0.21% | 18,468,291 |
| 2017-06-12 | 2017-06-08 | 10.207 | 1,882,510 | -26 | 0.21% | 19,215,025 |
| 2017-06-05 | 2017-06-01 | 10.149 | 1,882,536 | -692 | 0.21% | 19,106,422 |
| 2017-05-26 | 2017-05-24 | 10.063 | 1,883,228 | -4,496 | 0.21% | 18,950,083 |
| 2017-04-28 | 2017-04-26 | 9.600 | 1,887,724 | -7,089 | 0.21% | 18,121,976 |
| 2017-04-20 | 2017-04-18 | 9.629 | 1,894,813 | +346 | 0.21% | 18,244,819 |
| 2017-04-11 | 2017-04-07 | 10.438 | 1,894,467 | -1,730 | 0.21% | 19,775,306 |
| 2017-03-24 | 2017-03-22 | 9.947 | 1,896,197 | -3,977 | 0.21% | 18,861,267 |
| 2017-03-17 | 2017-03-15 | 10.496 | 1,900,174 | -345 | 0.21% | 19,944,767 |
| 2017-03-03 | 2017-03-01 | 10.785 | 1,900,519 | -11,932 | 0.21% | 20,497,930 |
| 2017-03-01 | 2017-02-27 | 10.901 | 1,912,451 | -173 | 0.21% | 20,847,819 |
| 2017-02-27 | 2017-02-23 | 11.190 | 1,912,624 | -864 | 0.21% | 21,402,748 |
| 2017-02-22 | 2017-02-20 | 10.728 | 1,913,488 | -1,902 | 0.21% | 20,527,148 |
| 2017-02-20 | 2017-02-16 | 10.323 | 1,915,390 | -1,730 | 0.21% | 19,772,173 |
| 2017-02-17 | 2017-02-15 | 10.323 | 1,917,120 | -1,037 | 0.21% | 19,790,031 |
| 2017-02-03 | 2017-02-01 | 8.328 | 1,918,157 | -1,729 | 0.21% | 15,973,703 |
| 2017-02-02 | 2017-01-27 | 8.414 | 1,919,886 | -415 | 0.22% | 16,154,644 |
| 2017-02-01 | 2017-01-25 | 8.472 | 1,920,301 | -2,940 | 0.22% | 16,269,189 |
| 2017-01-25 | 2017-01-23 | 8.270 | 1,923,241 | -86 | 0.22% | 15,904,818 |
| 2017-01-10 | 2017-01-06 | 8.010 | 1,923,327 | -8,992 | 0.22% | 15,405,006 |
| 2017-01-06 | 2017-01-04 | 7.778 | 1,932,319 | -1,989 | 0.22% | 15,030,038 |
| 2016-12-30 | 2016-12-28 | 7.836 | 1,934,308 | -1,815 | 0.22% | 15,157,371 |
| 2016-12-16 | 2016-12-14 | 7.778 | 1,936,123 | -3,977 | 0.22% | 15,059,626 |
| 2016-12-12 | 2016-12-08 | 8.501 | 1,940,100 | -3,459 | 0.22% | 16,493,028 |
| 2016-12-09 | 2016-12-07 | 9.079 | 1,943,559 | -519 | 0.22% | 17,646,409 |
| 2016-12-08 | 2016-12-06 | 9.051 | 1,944,078 | -3,977 | 0.22% | 17,594,907 |
| 2016-12-07 | 2016-12-05 | 8.993 | 1,948,055 | -1,988 | 0.22% | 17,518,244 |
| 2016-12-02 | 2016-11-30 | 9.195 | 1,950,043 | +346 | 0.22% | 17,930,825 |
| 2016-11-18 | 2016-11-16 | 8.472 | 1,949,697 | +3,458 | 0.22% | 16,518,238 |
| 2016-11-16 | 2016-11-14 | 8.212 | 1,946,239 | -3,458 | 0.22% | 15,982,454 |
| 2016-11-10 | 2016-11-08 | 7.663 | 1,949,697 | -3,459 | 0.22% | 14,939,703 |
| 2016-11-03 | 2016-11-01 | 7.749 | 1,953,156 | -3,199 | 0.22% | 15,135,637 |
| 2016-10-26 | 2016-10-24 | 8.067 | 1,956,355 | -346 | 0.22% | 15,782,683 |
| 2016-10-24 | 2016-10-19 | 7.836 | 1,956,701 | +6,917 | 0.22% | 15,332,844 |
| 2016-10-18 | 2016-10-14 | 7.691 | 1,949,784 | -2,421 | 0.22% | 14,996,748 |
| 2016-10-17 | 2016-10-13 | 7.691 | 1,952,205 | +6,917 | 0.22% | 15,015,369 |
| 2016-10-13 | 2016-10-11 | 7.865 | 1,945,288 | -2,767 | 0.22% | 15,299,660 |
| 2016-09-29 | 2016-09-27 | 7.923 | 1,948,055 | -1,132 | 0.22% | 15,434,080 |
| 2016-09-27 | 2016-09-23 | 8.183 | 1,949,187 | +3,458 | 0.22% | 15,950,302 |
| 2016-09-12 | 2016-09-08 | 8.385 | 1,945,729 | -3,977 | 0.22% | 16,315,835 |
| 2016-09-08 | 2016-09-06 | 8.299 | 1,949,706 | -692 | 0.22% | 16,180,055 |
| 2016-09-05 | 2016-09-01 | 7.720 | 1,950,398 | +493 | 0.22% | 15,057,867 |
| 2016-09-02 | 2016-08-31 | 7.460 | 1,949,905 | -6,917 | 0.22% | 14,546,621 |
| 2016-08-25 | 2016-08-23 | 7.952 | 1,956,822 | -2,075 | 0.22% | 15,560,121 |
| 2016-08-05 | 2016-08-03 | 7.749 | 1,958,897 | -12,104 | 0.22% | 15,180,125 |
| 2016-06-24 | 2016-06-22 | 7.778 | 1,971,001 | -7,954 | 0.22% | 15,330,915 |
| 2016-06-10 | 2016-06-07 | 8.096 | 1,978,955 | -5,534 | 0.22% | 16,022,228 |
| 2016-06-07 | 2016-06-03 | 7.836 | 1,984,489 | -86 | 0.22% | 15,550,593 |
| 2016-05-30 | 2016-05-26 | 7.576 | 1,984,575 | -17 | 0.22% | 15,034,804 |
| 2016-04-13 | 2016-04-11 | 9.195 | 1,984,592 | +12,104 | 0.22% | 18,248,506 |
| 2016-03-30 | 2016-03-24 | 8.559 | 1,972,488 | +173 | 0.22% | 16,882,433 |
| 2016-03-21 | 2016-03-17 | 8.704 | 1,972,315 | -260 | 0.22% | 17,166,104 |
| 2016-03-18 | 2016-03-16 | 8.559 | 1,972,575 | +1,730 | 0.22% | 16,883,178 |
| 2016-03-14 | 2016-03-10 | 8.299 | 1,970,845 | -52 | 0.22% | 16,355,481 |
| 2016-03-11 | 2016-03-09 | 8.559 | 1,970,897 | -6,571 | 0.22% | 16,868,816 |
| 2016-03-08 | 2016-03-04 | 9.022 | 1,977,468 | -3,458 | 0.22% | 17,839,925 |
| 2016-03-07 | 2016-03-03 | 8.732 | 1,980,926 | -3,978 | 0.22% | 17,298,329 |
| 2016-03-04 | 2016-03-02 | 8.646 | 1,984,904 | -1,988 | 0.22% | 17,160,884 |
| 2016-02-29 | 2016-02-25 | 7.605 | 1,986,892 | -87 | 0.22% | 15,109,809 |
| 2016-02-26 | 2016-02-24 | 7.923 | 1,986,979 | -173 | 0.22% | 15,742,467 |
| 2016-02-25 | 2016-02-23 | 8.067 | 1,987,152 | -518 | 0.22% | 16,031,134 |
| 2016-02-12 | 2016-02-05 | 7.865 | 1,987,670 | +1,729 | 0.22% | 15,632,994 |
| 2016-02-04 | 2016-02-02 | 7.923 | 1,985,941 | +346 | 0.22% | 15,734,244 |
| 2016-02-03 | 2016-02-01 | 7.836 | 1,985,595 | +518 | 0.22% | 15,559,260 |
| 2016-01-27 | 2016-01-25 | 8.328 | 1,985,077 | -1,729 | 0.22% | 16,530,988 |
| 2016-01-22 | 2016-01-20 | 8.790 | 1,986,806 | -8,386 | 0.22% | 17,464,575 |
| 2016-01-18 | 2016-01-14 | 9.426 | 1,995,192 | -4,773 | 0.22% | 18,807,508 |
| 2016-01-14 | 2016-01-12 | 9.282 | 1,999,965 | -6,571 | 0.22% | 18,563,352 |
| 2016-01-08 | 2016-01-06 | 10.120 | 2,006,536 | -1,729 | 0.22% | 20,306,916 |
| 2016-01-07 | 2016-01-05 | 10.294 | 2,008,265 | -33,408 | 0.23% | 20,672,832 |
| 2016-01-06 | 2016-01-04 | 9.802 | 2,041,673 | -3,977 | 0.23% | 20,013,122 |
| 2016-01-04 | 2015-12-29 | 9.918 | 2,045,650 | -19,885 | 0.23% | 20,288,709 |
| 2015-12-30 | 2015-12-28 | 9.600 | 2,065,535 | -3,632 | 0.23% | 19,828,945 |
| 2015-12-29 | 2015-12-24 | 9.773 | 2,069,167 | -691 | 0.23% | 20,222,796 |
| 2015-12-28 | 2015-12-22 | 9.889 | 2,069,858 | -70 | 0.23% | 20,468,953 |
| 2015-12-23 | 2015-12-21 | 9.744 | 2,069,928 | -2,334 | 0.23% | 20,170,381 |
| 2015-12-18 | 2015-12-16 | 10.641 | 2,072,262 | -4,842 | 0.23% | 22,050,652 |
| 2015-12-17 | 2015-12-15 | 10.496 | 2,077,104 | -406 | 0.23% | 21,801,874 |
| 2015-12-16 | 2015-12-14 | 10.294 | 2,077,510 | -22,306 | 0.23% | 21,385,632 |
| 2015-11-05 | 2015-11-03 | 14.284 | 2,099,816 | -346 | 0.24% | 29,994,191 |
| 2015-08-11 | 2015-08-07 | 14.284 | 2,100,162 | -40,809 | 0.24% | 29,999,133 |
| 2015-08-10 | 2015-08-06 | 12.578 | 2,140,971 | -1,038 | 0.24% | 26,929,544 |
| 2015-08-06 | 2015-08-04 | 11.422 | 2,142,009 | -11,931 | 0.24% | 24,465,120 |
| 2015-08-05 | 2015-08-03 | 11.132 | 2,153,940 | +7,090 | 0.24% | 23,978,571 |
| 2015-08-04 | 2015-07-31 | 11.450 | 2,146,850 | +691 | 0.24% | 24,582,489 |
| 2015-08-03 | 2015-07-30 | 11.450 | 2,146,159 | -1,729 | 0.24% | 24,574,577 |
| 2015-07-29 | 2015-07-27 | 10.988 | 2,147,888 | +173 | 0.24% | 23,600,662 |
| 2015-07-28 | 2015-07-24 | 12.231 | 2,147,715 | -3,458 | 0.24% | 26,269,148 |
| 2015-07-27 | 2015-07-23 | 12.665 | 2,151,173 | -87 | 0.24% | 27,244,473 |
| 2015-07-24 | 2015-07-22 | 11.971 | 2,151,260 | +15,044 | 0.24% | 25,752,667 |
| 2015-07-21 | 2015-07-17 | 12.173 | 2,136,216 | -86 | 0.24% | 26,004,962 |
| 2015-07-20 | 2015-07-16 | 12.058 | 2,136,302 | -17,811 | 0.24% | 25,758,921 |
| 2015-07-16 | 2015-07-14 | 12.434 | 2,154,113 | -52 | 0.24% | 26,783,412 |
| 2015-07-15 | 2015-07-13 | 12.896 | 2,154,165 | -346 | 0.24% | 27,780,675 |
| 2015-07-14 | 2015-07-10 | 12.434 | 2,154,511 | -6,813 | 0.24% | 26,788,360 |
| 2015-07-13 | 2015-07-09 | 11.740 | 2,161,324 | -1,902 | 0.24% | 25,373,178 |
| 2015-07-10 | 2015-07-08 | 10.149 | 2,163,226 | -3,458 | 0.24% | 21,955,229 |
| 2015-07-08 | 2015-07-06 | 12.289 | 2,166,684 | +519 | 0.24% | 26,626,462 |
| 2015-07-06 | 2015-07-02 | 14.082 | 2,166,165 | +3,631 | 0.24% | 30,503,485 |
| 2015-07-03 | 2015-06-30 | 14.487 | 2,162,534 | -3,285 | 0.24% | 31,327,781 |
| 2015-06-30 | 2015-06-26 | 14.313 | 2,165,819 | +4,841 | 0.24% | 30,999,617 |
| 2015-06-29 | 2015-06-25 | 15.267 | 2,160,978 | +1,972 | 0.24% | 32,992,349 |
| 2015-06-26 | 2015-06-24 | 15.209 | 2,159,006 | -12,623 | 0.24% | 32,837,384 |
| 2015-06-25 | 2015-06-23 | 15.123 | 2,171,629 | -173 | 0.24% | 32,840,993 |
| 2015-06-23 | 2015-06-19 | 14.747 | 2,171,802 | -173 | 0.24% | 32,027,229 |
| 2015-06-22 | 2015-06-18 | 15.470 | 2,171,975 | +3,372 | 0.24% | 33,599,868 |
| 2015-06-19 | 2015-06-17 | 14.978 | 2,168,603 | -10,548 | 0.24% | 32,481,702 |
| 2015-06-17 | 2015-06-15 | 15.267 | 2,179,151 | -2,594 | 0.24% | 33,269,802 |
| 2015-06-12 | 2015-06-10 | 14.747 | 2,181,745 | -1,816 | 0.24% | 32,173,857 |
| 2015-06-11 | 2015-06-09 | 15.354 | 2,183,561 | +173 | 0.24% | 33,526,546 |
| 2015-06-10 | 2015-06-08 | 16.222 | 2,183,388 | -4,064 | 0.24% | 35,417,895 |
| 2015-06-09 | 2015-06-05 | 15.903 | 2,187,452 | -345 | 0.25% | 34,788,058 |
| 2015-06-04 | 2015-06-02 | 17.031 | 2,187,797 | +86 | 0.25% | 37,260,723 |
| 2015-06-03 | 2015-06-01 | 17.581 | 2,187,711 | -778 | 0.25% | 38,461,170 |
| 2015-06-02 | 2015-05-29 | 16.829 | 2,188,489 | -19,540 | 0.25% | 36,829,542 |
| 2015-06-01 | 2015-05-28 | 17.147 | 2,208,029 | +692 | 0.25% | 37,860,682 |
| 2015-05-29 | 2015-05-27 | 17.696 | 2,207,337 | -21,269 | 0.25% | 39,061,510 |
| 2015-05-27 | 2015-05-22 | 17.985 | 2,228,606 | +84,730 | 0.25% | 40,082,301 |
| 2015-05-26 | 2015-05-21 | 18.911 | 2,143,876 | -12,277 | 0.24% | 40,542,112 |
| 2015-05-21 | 2015-05-19 | 17.407 | 2,156,153 | -778 | 0.24% | 37,532,287 |
| 2015-05-15 | 2015-05-13 | 17.089 | 2,156,931 | -87 | 0.24% | 36,859,776 |
| 2015-05-14 | 2015-05-12 | 17.581 | 2,157,018 | -5,533 | 0.24% | 37,921,570 |
| 2015-05-13 | 2015-05-11 | 18.130 | 2,162,551 | +11,758 | 0.24% | 39,206,932 |
| 2015-05-11 | 2015-05-07 | 16.453 | 2,150,793 | -2,421 | 0.24% | 35,386,682 |
| 2015-05-05 | 2015-04-30 | 20.703 | 2,153,214 | +467 | 0.24% | 44,578,883 |
| 2015-04-30 | 2015-04-28 | 22.381 | 2,152,747 | +6,744 | 0.24% | 48,179,570 |
| 2015-04-29 | 2015-04-27 | 22.207 | 2,146,003 | -11,413 | 0.24% | 47,656,321 |
| 2015-04-28 | 2015-04-24 | 19.634 | 2,157,416 | -3,389 | 0.24% | 42,357,726 |
| 2015-04-27 | 2015-04-23 | 18.217 | 2,160,805 | -276 | 0.24% | 39,362,719 |
| 2015-04-24 | 2015-04-22 | 18.564 | 2,161,081 | -25,765 | 0.24% | 40,117,609 |
| 2015-04-23 | 2015-04-21 | 17.812 | 2,186,846 | -2,456 | 0.25% | 38,951,831 |
| 2015-04-22 | 2015-04-20 | 18.361 | 2,189,302 | +30,322 | 0.25% | 40,198,363 |
| 2015-04-21 | 2015-04-17 | 19.229 | 2,158,980 | -9,995 | 0.24% | 41,514,444 |
| 2015-04-20 | 2015-04-16 | 17.118 | 2,168,975 | -8,041 | 0.24% | 37,128,313 |
| 2015-04-17 | 2015-04-15 | 16.742 | 2,177,016 | -8,992 | 0.24% | 36,447,618 |
| 2015-04-16 | 2015-04-14 | 16.858 | 2,186,008 | -2,248 | 0.24% | 36,850,999 |
| 2015-04-15 | 2015-04-13 | 18.217 | 2,188,256 | -18,588 | 0.25% | 39,862,785 |
| 2015-04-14 | 2015-04-10 | 17.899 | 2,206,844 | -8,560 | 0.25% | 39,499,468 |
| 2015-04-13 | 2015-04-09 | 16.106 | 2,215,404 | -10,029 | 0.25% | 35,681,006 |
| 2015-04-10 | 2015-04-08 | 14.111 | 2,225,433 | -18,502 | 0.25% | 31,402,434 |
| 2015-04-08 | 2015-04-01 | 12.173 | 2,243,935 | -44,959 | 0.25% | 27,316,266 |
| 2015-04-02 | 2015-03-31 | 11.797 | 2,288,894 | +346 | 0.26% | 27,003,174 |
| 2015-04-01 | 2015-03-30 | 11.769 | 2,288,548 | -31,126 | 0.26% | 26,932,917 |
| 2015-03-30 | 2015-03-26 | 11.075 | 2,319,674 | -345 | 0.26% | 25,689,443 |
| 2015-03-27 | 2015-03-25 | 11.132 | 2,320,019 | +13,833 | 0.26% | 25,827,432 |
| 2015-03-25 | 2015-03-23 | 11.104 | 2,306,186 | -52 | 0.26% | 25,606,753 |
| 2015-03-20 | 2015-03-18 | 11.161 | 2,306,238 | -899 | 0.26% | 25,740,702 |
| 2015-03-19 | 2015-03-17 | 11.335 | 2,307,137 | -1,037 | 0.26% | 26,151,007 |
| 2015-03-18 | 2015-03-16 | 10.872 | 2,308,174 | -260 | 0.26% | 25,094,893 |
| 2015-03-17 | 2015-03-13 | 10.988 | 2,308,434 | -3,977 | 0.26% | 25,364,717 |
| 2015-03-16 | 2015-03-12 | 11.075 | 2,312,411 | -519 | 0.26% | 25,609,008 |
| 2015-03-13 | 2015-03-11 | 10.872 | 2,312,930 | +6,571 | 0.26% | 25,146,601 |
| 2015-03-11 | 2015-03-09 | 10.930 | 2,306,359 | +346 | 0.26% | 25,208,539 |
| 2015-03-09 | 2015-03-05 | 10.785 | 2,306,013 | -22,479 | 0.26% | 24,871,361 |
| 2015-03-05 | 2015-03-03 | 11.046 | 2,328,492 | -778 | 0.26% | 25,719,770 |
| 2015-03-04 | 2015-03-02 | 11.190 | 2,329,270 | -1,038 | 0.26% | 26,065,122 |
| 2015-03-03 | 2015-02-27 | 11.161 | 2,330,308 | -121 | 0.26% | 26,009,356 |
| 2015-03-02 | 2015-02-26 | 11.364 | 2,330,429 | -346 | 0.26% | 26,482,403 |
| 2015-02-27 | 2015-02-25 | 11.132 | 2,330,775 | -1,383 | 0.26% | 25,947,173 |
| 2015-02-25 | 2015-02-23 | 11.046 | 2,332,158 | -260 | 0.26% | 25,760,263 |
| 2015-02-24 | 2015-02-18 | 10.872 | 2,332,418 | -17 | 0.26% | 25,358,479 |
| 2015-02-17 | 2015-02-13 | 10.959 | 2,332,435 | -11,931 | 0.26% | 25,560,993 |
| 2015-02-16 | 2015-02-12 | 10.930 | 2,344,366 | -346 | 0.26% | 25,623,956 |
| 2015-02-12 | 2015-02-10 | 10.612 | 2,344,712 | -346 | 0.26% | 24,881,957 |
| 2015-02-10 | 2015-02-06 | 10.728 | 2,345,058 | +6,225 | 0.26% | 25,156,862 |
| 2015-02-09 | 2015-02-05 | 11.161 | 2,338,833 | -69 | 0.26% | 26,104,506 |
| 2015-02-06 | 2015-02-04 | 11.104 | 2,338,902 | -3,977 | 0.26% | 25,970,016 |
| 2015-02-05 | 2015-02-03 | 11.104 | 2,342,879 | -346 | 0.26% | 26,014,174 |
| 2015-02-04 | 2015-02-02 | 10.872 | 2,343,225 | +10,375 | 0.26% | 25,475,974 |
| 2015-01-30 | 2015-01-28 | 11.364 | 2,332,850 | -19,885 | 0.26% | 26,509,915 |
| 2015-01-29 | 2015-01-27 | 11.422 | 2,352,735 | -1,903 | 0.26% | 26,871,943 |
| 2015-01-28 | 2015-01-26 | 11.508 | 2,354,638 | -691 | 0.26% | 27,097,934 |
| 2015-01-27 | 2015-01-23 | 11.682 | 2,355,329 | +3,631 | 0.26% | 27,514,518 |
| 2015-01-23 | 2015-01-21 | 11.855 | 2,351,698 | -1,824 | 0.26% | 27,880,103 |
| 2015-01-22 | 2015-01-20 | 11.450 | 2,353,522 | -4,064 | 0.26% | 26,948,985 |
| 2015-01-21 | 2015-01-19 | 11.335 | 2,357,586 | +346 | 0.26% | 26,722,838 |
| 2015-01-20 | 2015-01-16 | 11.971 | 2,357,240 | +1,210 | 0.26% | 28,218,447 |
| 2015-01-19 | 2015-01-15 | 12.116 | 2,356,030 | +692 | 0.26% | 28,544,590 |
| 2015-01-16 | 2015-01-14 | 12.260 | 2,355,338 | -1,383 | 0.26% | 28,876,733 |
| 2015-01-13 | 2015-01-09 | 12.029 | 2,356,721 | -1,384 | 0.26% | 28,348,525 |
| 2015-01-12 | 2015-01-08 | 11.942 | 2,358,105 | +346 | 0.26% | 28,160,616 |
| 2015-01-09 | 2015-01-07 | 12.202 | 2,357,759 | +4,669 | 0.26% | 28,770,064 |
| 2015-01-08 | 2015-01-06 | 11.855 | 2,353,090 | -39,771 | 0.26% | 27,896,605 |
| 2015-01-07 | 2015-01-05 | 11.740 | 2,392,861 | -1,211 | 0.27% | 28,091,341 |
| 2015-01-05 | 2014-12-31 | 11.075 | 2,394,072 | +173 | 0.27% | 26,513,371 |
| 2015-01-02 | 2014-12-29 | 11.161 | 2,393,899 | -1,210 | 0.27% | 26,719,116 |
| 2014-12-29 | 2014-12-22 | 11.219 | 2,395,109 | -37,005 | 0.27% | 26,871,133 |
| 2014-12-23 | 2014-12-19 | 11.653 | 2,432,114 | +21,961 | 0.27% | 28,341,181 |
| 2014-12-22 | 2014-12-18 | 11.479 | 2,410,153 | -5,879 | 0.27% | 27,667,128 |
| 2014-12-19 | 2014-12-17 | 11.104 | 2,416,032 | -346 | 0.27% | 26,826,429 |
| 2014-12-17 | 2014-12-15 | 11.248 | 2,416,378 | -6,398 | 0.27% | 27,179,624 |
| 2014-12-16 | 2014-12-12 | 11.075 | 2,422,776 | -4,496 | 0.27% | 26,831,256 |
| 2014-12-15 | 2014-12-11 | 10.728 | 2,427,272 | -303 | 0.27% | 26,038,821 |
| 2014-12-12 | 2014-12-10 | 10.467 | 2,427,575 | -112,180 | 0.27% | 25,410,323 |
| 2014-12-11 | 2014-12-09 | 10.525 | 2,539,755 | -8,041 | 0.28% | 26,731,429 |
| 2014-12-10 | 2014-12-08 | 11.017 | 2,547,796 | +112,198 | 0.29% | 28,068,460 |
| 2014-12-08 | 2014-12-04 | 10.843 | 2,435,598 | -7,608 | 0.27% | 26,409,844 |
| 2014-12-05 | 2014-12-03 | 10.699 | 2,443,206 | -692 | 0.27% | 26,139,109 |
| 2014-12-04 | 2014-12-02 | 10.843 | 2,443,898 | -8,646 | 0.27% | 26,499,843 |
| 2014-12-03 | 2014-12-01 | 10.757 | 2,452,544 | -1,729 | 0.27% | 26,380,846 |
| 2014-12-02 | 2014-11-28 | 11.017 | 2,454,273 | -69,167 | 0.27% | 27,038,140 |
| 2014-12-01 | 2014-11-27 | 10.525 | 2,523,440 | +73,663 | 0.28% | 26,559,710 |
| 2014-11-28 | 2014-11-26 | 10.728 | 2,449,777 | +16,254 | 0.27% | 26,280,246 |
| 2014-11-27 | 2014-11-25 | 10.525 | 2,433,523 | -605 | 0.27% | 25,613,316 |
| 2014-11-24 | 2014-11-20 | 10.410 | 2,434,128 | -87 | 0.27% | 25,338,148 |
| 2014-11-19 | 2014-11-17 | 10.785 | 2,434,215 | -345 | 0.27% | 26,254,075 |
| 2014-11-18 | 2014-11-14 | 11.364 | 2,434,560 | -7,661 | 0.27% | 27,665,721 |
| 2014-11-17 | 2014-11-13 | 11.740 | 2,442,221 | -259 | 0.27% | 28,670,810 |
| 2014-11-14 | 2014-11-12 | 11.595 | 2,442,480 | -2,127 | 0.27% | 28,320,724 |
| 2014-11-13 | 2014-11-11 | 11.566 | 2,444,607 | -692 | 0.27% | 28,274,700 |
| 2014-11-12 | 2014-11-10 | 11.537 | 2,445,299 | -17,724 | 0.27% | 28,211,997 |
| 2014-11-11 | 2014-11-07 | 10.583 | 2,463,023 | -173 | 0.28% | 26,066,248 |
| 2014-11-10 | 2014-11-06 | 10.554 | 2,463,196 | -432 | 0.28% | 25,996,854 |
| 2014-11-07 | 2014-11-05 | 10.496 | 2,463,628 | -19,886 | 0.28% | 25,858,940 |
| 2014-11-06 | 2014-11-04 | 10.814 | 2,483,514 | -23,517 | 0.28% | 26,857,599 |
| 2014-11-04 | 2014-10-31 | 10.063 | 2,507,031 | -1,988 | 0.28% | 25,227,134 |
| 2014-11-03 | 2014-10-30 | 9.716 | 2,509,019 | -1,383 | 0.28% | 24,376,547 |
| 2014-10-24 | 2014-10-22 | 9.744 | 2,510,402 | -57,323 | 0.28% | 24,462,573 |
| 2014-10-23 | 2014-10-21 | 9.195 | 2,567,725 | +173 | 0.29% | 23,610,468 |
| 2014-10-21 | 2014-10-17 | 9.137 | 2,567,552 | -28,315 | 0.29% | 23,460,394 |
| 2014-10-17 | 2014-10-15 | 9.340 | 2,595,867 | -89,745 | 0.29% | 24,244,539 |
| 2014-10-16 | 2014-10-14 | 9.571 | 2,685,612 | -168,249 | 0.30% | 25,703,971 |
| 2014-10-13 | 2014-10-09 | 9.658 | 2,853,861 | -346 | 0.32% | 27,561,842 |
| 2014-10-10 | 2014-10-08 | 9.629 | 2,854,207 | -2,421 | 0.32% | 27,482,654 |
| 2014-10-07 | 2014-10-03 | 9.340 | 2,856,628 | +692 | 0.32% | 26,679,960 |
| 2014-10-06 | 2014-09-30 | 9.311 | 2,855,936 | -7,609 | 0.32% | 26,590,916 |
| 2014-09-29 | 2014-09-25 | 9.687 | 2,863,545 | +325,087 | 0.32% | 27,738,169 |
| 2014-09-23 | 2014-09-19 | 10.091 | 2,538,458 | -4,842 | 0.28% | 25,616,770 |
| 2014-09-19 | 2014-09-17 | 10.034 | 2,543,300 | -3,631 | 0.28% | 25,518,552 |
| 2014-09-18 | 2014-09-16 | 10.005 | 2,546,931 | -346 | 0.29% | 25,481,339 |
| 2014-09-15 | 2014-09-11 | 10.005 | 2,547,277 | -1,989 | 0.29% | 25,484,800 |
| 2014-09-12 | 2014-09-10 | 10.207 | 2,549,266 | -12,623 | 0.29% | 26,020,691 |
| 2014-09-11 | 2014-09-08 | 10.120 | 2,561,889 | -4,842 | 0.29% | 25,927,301 |
| 2014-09-01 | 2014-08-28 | 9.629 | 2,566,731 | -5,274 | 0.29% | 24,714,598 |
| 2014-08-25 | 2014-08-21 | 9.831 | 2,572,005 | +173 | 0.29% | 25,285,974 |
| 2014-08-21 | 2014-08-19 | 10.410 | 2,571,832 | -1,781 | 0.29% | 26,771,583 |
| 2014-08-20 | 2014-08-18 | 10.554 | 2,573,613 | -45,996 | 0.29% | 27,162,208 |
| 2014-08-19 | 2014-08-15 | 10.323 | 2,619,609 | -173 | 0.29% | 27,041,679 |
| 2014-08-18 | 2014-08-14 | 10.236 | 2,619,782 | -1,037 | 0.29% | 26,816,209 |
| 2014-08-15 | 2014-08-13 | 10.410 | 2,620,819 | -3,701 | 0.29% | 27,281,516 |
| 2014-08-14 | 2014-08-12 | 9.947 | 2,624,520 | +519 | 0.29% | 26,105,817 |
| 2014-08-12 | 2014-08-08 | 9.658 | 2,624,001 | -26 | 0.29% | 25,341,915 |
| 2014-08-11 | 2014-08-07 | 9.773 | 2,624,027 | -346 | 0.29% | 25,645,665 |
| 2014-08-07 | 2014-08-05 | 9.658 | 2,624,373 | -1,037 | 0.29% | 25,345,507 |
| 2014-08-04 | 2014-07-31 | 9.716 | 2,625,410 | -87 | 0.29% | 25,507,352 |
| 2014-08-01 | 2014-07-30 | 9.600 | 2,625,497 | -24,018 | 0.29% | 25,204,528 |
| 2014-07-29 | 2014-07-25 | 9.340 | 2,649,515 | -5,897 | 0.30% | 24,745,593 |
| 2014-07-25 | 2014-07-23 | 9.426 | 2,655,412 | -1,729 | 0.30% | 25,031,016 |
| 2014-07-24 | 2014-07-22 | 9.022 | 2,657,141 | +294 | 0.30% | 23,971,663 |
| 2014-07-18 | 2014-07-16 | 9.022 | 2,656,847 | -86 | 0.30% | 23,969,010 |
| 2014-07-17 | 2014-07-15 | 8.935 | 2,656,933 | +691 | 0.30% | 23,739,307 |
| 2014-07-16 | 2014-07-14 | 8.935 | 2,656,242 | -1,902 | 0.30% | 23,733,133 |
| 2014-07-10 | 2014-07-08 | 9.108 | 2,658,144 | -104 | 0.30% | 24,211,295 |
| 2014-07-09 | 2014-07-07 | 8.993 | 2,658,248 | -276 | 0.30% | 23,904,785 |
| 2014-07-03 | 2014-06-30 | 8.732 | 2,658,524 | +691 | 0.30% | 23,215,417 |
| 2014-07-02 | 2014-06-27 | 8.732 | 2,657,833 | -518 | 0.30% | 23,209,383 |
| 2014-06-30 | 2014-06-26 | 8.646 | 2,658,351 | -200,715 | 0.30% | 22,983,305 |
| 2014-06-24 | 2014-06-20 | 8.732 | 2,859,066 | +346 | 0.32% | 24,966,639 |
| 2014-06-23 | 2014-06-19 | 8.761 | 2,858,720 | -147 | 0.32% | 25,046,279 |
| 2014-06-20 | 2014-06-18 | 8.819 | 2,858,867 | -70 | 0.32% | 25,212,897 |
| 2014-06-13 | 2014-06-11 | 9.253 | 2,858,937 | -2,507 | 0.32% | 26,453,524 |
| 2014-06-10 | 2014-06-06 | 8.848 | 2,861,444 | -86 | 0.32% | 25,318,364 |
| 2014-06-09 | 2014-06-05 | 8.732 | 2,861,530 | -12,926 | 0.32% | 24,988,156 |
| 2014-06-06 | 2014-06-04 | 8.790 | 2,874,456 | -17,292 | 0.32% | 25,267,264 |
| 2014-06-05 | 2014-06-03 | 8.877 | 2,891,748 | -173 | 0.32% | 25,670,113 |
| 2014-05-30 | 2014-05-28 | 8.877 | 2,891,921 | -6,571 | 0.32% | 25,671,649 |
| 2014-05-28 | 2014-05-26 | 8.906 | 2,898,492 | -26 | 0.32% | 25,813,791 |
| 2014-05-26 | 2014-05-22 | 8.935 | 2,898,518 | +3,459 | 0.32% | 25,897,834 |
| 2014-05-23 | 2014-05-21 | 8.790 | 2,895,059 | -3,977 | 0.32% | 25,448,370 |
| 2014-05-21 | 2014-05-19 | 9.079 | 2,899,036 | -1,591 | 0.32% | 26,321,596 |
| 2014-05-20 | 2014-05-16 | 9.108 | 2,900,627 | -1,038 | 0.33% | 26,419,914 |
| 2014-05-16 | 2014-05-14 | 9.079 | 2,901,665 | -276 | 0.33% | 26,345,466 |
| 2014-05-13 | 2014-05-09 | 8.704 | 2,901,941 | -1,211 | 0.33% | 25,257,132 |
| 2014-05-12 | 2014-05-08 | 8.646 | 2,903,152 | +692 | 0.33% | 25,099,781 |
| 2014-05-09 | 2014-05-07 | 8.761 | 2,902,460 | -35 | 0.33% | 25,429,501 |
| 2014-04-24 | 2014-04-22 | 9.369 | 2,902,495 | -7,435 | 0.33% | 27,192,269 |
| 2014-04-23 | 2014-04-17 | 9.455 | 2,909,930 | -346 | 0.33% | 27,514,350 |
| 2014-04-22 | 2014-04-16 | 9.658 | 2,910,276 | -1,989 | 0.33% | 28,106,684 |
| 2014-04-15 | 2014-04-11 | 10.063 | 2,912,265 | -605 | 0.33% | 29,304,823 |
| 2014-04-14 | 2014-04-10 | 10.005 | 2,912,870 | -18,329 | 0.33% | 29,142,457 |
| 2014-04-11 | 2014-04-09 | 9.658 | 2,931,199 | -1,038 | 0.33% | 28,308,753 |
| 2014-04-07 | 2014-04-03 | 9.513 | 2,932,237 | -129,170 | 0.33% | 27,894,844 |
| 2014-04-04 | 2014-04-02 | 9.600 | 3,061,407 | -5,317 | 0.34% | 29,389,224 |
| 2014-03-24 | 2014-03-20 | 9.369 | 3,066,724 | -138 | 0.34% | 28,730,863 |
| 2014-03-21 | 2014-03-19 | 9.340 | 3,066,862 | -5,879 | 0.34% | 28,643,476 |
| 2014-03-18 | 2014-03-14 | 9.484 | 3,072,741 | -692 | 0.34% | 29,142,631 |
| 2014-03-17 | 2014-03-13 | 9.282 | 3,073,433 | -778 | 0.34% | 28,527,108 |
| 2014-03-12 | 2014-03-10 | 9.831 | 3,074,211 | -11,932 | 0.34% | 30,223,277 |
| 2014-03-11 | 2014-03-07 | 10.063 | 3,086,143 | -94,759 | 0.35% | 31,054,479 |
| 2014-03-10 | 2014-03-06 | 9.658 | 3,180,902 | -692 | 0.36% | 30,720,319 |
| 2014-03-07 | 2014-03-05 | 9.629 | 3,181,594 | -2,057 | 0.36% | 30,635,005 |
| 2014-03-03 | 2014-02-27 | 9.744 | 3,183,651 | -692 | 0.36% | 31,023,037 |
| 2014-02-27 | 2014-02-25 | 9.571 | 3,184,343 | +3,458 | 0.36% | 30,477,322 |
| 2014-02-21 | 2014-02-19 | 9.918 | 3,180,885 | -1,902 | 0.36% | 31,547,943 |
| 2014-02-20 | 2014-02-18 | 9.918 | 3,182,787 | -86 | 0.36% | 31,566,807 |
| 2014-02-18 | 2014-02-14 | 9.976 | 3,182,873 | -3,977 | 0.36% | 31,751,728 |
| 2014-02-17 | 2014-02-13 | 9.918 | 3,186,850 | -260 | 0.36% | 31,607,104 |
| 2014-02-12 | 2014-02-10 | 9.918 | 3,187,110 | -86 | 0.36% | 31,609,683 |
| 2014-02-07 | 2014-02-05 | 9.166 | 3,187,196 | -87 | 0.36% | 29,214,402 |
| 2014-02-06 | 2014-02-04 | 9.340 | 3,187,283 | +4,150 | 0.36% | 29,768,168 |
| 2014-01-29 | 2014-01-27 | 9.629 | 3,183,133 | -3,977 | 0.36% | 30,649,824 |
| 2014-01-28 | 2014-01-24 | 9.860 | 3,187,110 | -86 | 0.36% | 31,425,370 |
| 2014-01-27 | 2014-01-23 | 10.005 | 3,187,196 | -1,729 | 0.36% | 31,887,013 |
| 2014-01-22 | 2014-01-20 | 9.889 | 3,188,925 | +8,646 | 0.36% | 31,535,475 |
| 2014-01-17 | 2014-01-15 | 9.744 | 3,180,279 | -692 | 0.36% | 30,990,179 |
| 2014-01-16 | 2014-01-14 | 9.802 | 3,180,971 | +259 | 0.36% | 31,180,880 |
| 2014-01-13 | 2014-01-09 | 10.149 | 3,180,712 | +134,877 | 0.36% | 32,282,000 |
| 2014-01-09 | 2014-01-07 | 10.149 | 3,045,835 | +864 | 0.34% | 30,913,092 |
| 2014-01-03 | 2013-12-31 | 10.930 | 3,044,971 | -173 | 0.34% | 33,281,579 |
| 2014-01-02 | 2013-12-27 | 11.132 | 3,045,144 | -34,756 | 0.34% | 33,899,831 |
| 2013-12-30 | 2013-12-24 | 10.872 | 3,079,900 | -6,744 | 0.35% | 33,485,241 |
| 2013-12-27 | 2013-12-20 | 10.728 | 3,086,644 | -16,860 | 0.35% | 33,112,305 |
| 2013-12-23 | 2013-12-19 | 10.670 | 3,103,504 | -2,386 | 0.35% | 33,113,695 |
| 2013-12-20 | 2013-12-18 | 10.901 | 3,105,890 | -28,531 | 0.35% | 33,857,617 |
| 2013-12-19 | 2013-12-17 | 10.959 | 3,134,421 | +12,104 | 0.35% | 34,349,902 |
| 2013-12-17 | 2013-12-13 | 11.046 | 3,122,317 | -9,295 | 0.35% | 34,488,104 |
| 2013-12-16 | 2013-12-12 | 11.017 | 3,131,612 | -21,199 | 0.35% | 34,500,222 |
| 2013-12-13 | 2013-12-11 | 10.988 | 3,152,811 | -7,349 | 0.35% | 34,642,601 |
| 2013-12-11 | 2013-12-09 | 11.595 | 3,160,160 | -13,834 | 0.35% | 36,642,273 |
| 2013-12-10 | 2013-12-06 | 11.740 | 3,173,994 | -10,202 | 0.36% | 37,261,566 |
| 2013-12-06 | 2013-12-04 | 11.942 | 3,184,196 | -19,177 | 0.36% | 38,025,839 |
| 2013-12-05 | 2013-12-03 | 11.624 | 3,203,373 | -17,637 | 0.36% | 37,235,958 |
| 2013-12-03 | 2013-11-29 | 11.537 | 3,221,010 | +933 | 0.36% | 37,161,560 |
| 2013-11-29 | 2013-11-27 | 10.901 | 3,220,077 | -7,608 | 0.36% | 35,102,381 |
| 2013-11-27 | 2013-11-25 | 10.930 | 3,227,685 | -1,124 | 0.36% | 35,278,646 |
| 2013-11-26 | 2013-11-22 | 10.988 | 3,228,809 | -1,902 | 0.36% | 35,477,656 |
| 2013-11-25 | 2013-11-21 | 10.959 | 3,230,711 | +173 | 0.36% | 35,405,137 |
| 2013-11-20 | 2013-11-18 | 10.612 | 3,230,538 | -12,277 | 0.36% | 34,282,295 |
| 2013-11-12 | 2013-11-08 | 10.352 | 3,242,815 | -173 | 0.36% | 33,568,672 |
| 2013-11-08 | 2013-11-06 | 11.046 | 3,242,988 | -10,375 | 0.36% | 35,820,997 |
| 2013-11-01 | 2013-10-30 | 10.814 | 3,253,363 | -3,459 | 0.36% | 35,183,018 |
| 2013-10-31 | 2013-10-29 | 10.757 | 3,256,822 | +16,255 | 0.36% | 35,032,080 |
| 2013-10-25 | 2013-10-23 | 10.699 | 3,240,567 | +17,810 | 0.36% | 34,669,828 |
| 2013-10-22 | 2013-10-18 | 10.959 | 3,222,757 | +10,375 | 0.36% | 35,317,970 |
| 2013-10-21 | 2013-10-17 | 10.872 | 3,212,382 | +6,917 | 0.36% | 34,925,609 |
| 2013-10-18 | 2013-10-16 | 10.843 | 3,205,465 | +6,917 | 0.36% | 34,757,719 |
| 2013-10-17 | 2013-10-15 | 11.017 | 3,198,548 | +11,257 | 0.36% | 35,237,640 |
| 2013-10-16 | 2013-10-11 | 11.161 | 3,187,291 | +5,533 | 0.36% | 35,574,433 |
| 2013-10-15 | 2013-10-10 | 11.277 | 3,181,758 | +13,834 | 0.36% | 35,880,684 |
| 2013-10-11 | 2013-10-09 | 11.624 | 3,167,924 | -5,707 | 0.35% | 36,823,899 |
| 2013-10-10 | 2013-10-08 | 11.537 | 3,173,631 | +8,646 | 0.36% | 36,614,937 |
| 2013-10-09 | 2013-10-07 | 11.335 | 3,164,985 | -26,456 | 0.35% | 35,874,569 |
| 2013-10-07 | 2013-10-03 | 11.393 | 3,191,441 | +16,600 | 0.36% | 36,359,006 |
| 2013-10-04 | 2013-10-02 | 11.248 | 3,174,841 | -87 | 0.36% | 35,710,879 |
| 2013-10-03 | 2013-09-30 | 11.104 | 3,174,928 | +10,376 | 0.36% | 35,252,837 |
| 2013-10-02 | 2013-09-27 | 11.075 | 3,164,552 | +13,833 | 0.35% | 35,046,122 |
| 2013-09-30 | 2013-09-26 | 11.393 | 3,150,719 | +6,225 | 0.35% | 35,895,074 |
| 2013-09-27 | 2013-09-25 | 11.566 | 3,144,494 | +346 | 0.35% | 36,369,701 |
| 2013-09-26 | 2013-09-24 | 11.422 | 3,144,148 | -1,556 | 0.35% | 35,911,127 |
| 2013-09-24 | 2013-09-19 | 11.422 | 3,145,704 | -13,315 | 0.35% | 35,928,899 |
| 2013-09-23 | 2013-09-18 | 11.450 | 3,159,019 | -259 | 0.35% | 36,172,322 |
| 2013-09-19 | 2013-09-17 | 11.277 | 3,159,278 | -4,669 | 0.35% | 35,627,177 |
| 2013-09-17 | 2013-09-13 | 11.277 | 3,163,947 | +518 | 0.35% | 35,679,829 |
| 2013-09-13 | 2013-09-11 | 12.000 | 3,163,429 | -1,383 | 0.35% | 37,960,782 |
| 2013-09-12 | 2013-09-10 | 12.029 | 3,164,812 | +1,729 | 0.35% | 38,068,890 |
| 2013-09-11 | 2013-09-09 | 11.566 | 3,163,083 | +207,450 | 0.35% | 36,584,704 |
| 2013-09-10 | 2013-09-06 | 11.306 | 2,955,633 | -77,813 | 0.33% | 33,416,136 |
| 2013-09-09 | 2013-09-05 | 11.161 | 3,033,446 | -33,287 | 0.34% | 33,857,317 |
| 2013-09-06 | 2013-09-04 | 10.438 | 3,066,733 | -19,885 | 0.34% | 32,011,950 |
| 2013-09-05 | 2013-09-03 | 10.236 | 3,086,618 | -104 | 0.35% | 31,594,764 |
| 2013-09-03 | 2013-08-30 | 10.294 | 3,086,722 | -1,989 | 0.35% | 31,774,336 |
| 2013-09-02 | 2013-08-29 | 9.918 | 3,088,711 | -1,556 | 0.35% | 30,633,764 |
| 2013-08-29 | 2013-08-27 | 9.889 | 3,090,267 | -259 | 0.35% | 30,559,840 |
| 2013-08-19 | 2013-08-15 | 10.352 | 3,090,526 | -8,075 | 0.35% | 31,992,221 |
| 2013-08-09 | 2013-08-07 | 9.484 | 3,098,601 | -104 | 0.35% | 29,387,894 |
| 2013-08-07 | 2013-08-05 | 9.600 | 3,098,705 | -33,719 | 0.35% | 29,747,281 |
| 2013-08-06 | 2013-08-02 | 9.369 | 3,132,424 | -778 | 0.35% | 29,346,379 |
| 2013-08-02 | 2013-07-31 | 9.253 | 3,133,202 | -1,902 | 0.35% | 28,991,276 |
| 2013-07-31 | 2013-07-29 | 9.744 | 3,135,104 | -199 | 0.35% | 30,549,972 |
| 2013-07-29 | 2013-07-25 | 9.947 | 3,135,303 | -294 | 0.35% | 31,186,521 |
| 2013-07-26 | 2013-07-24 | 9.629 | 3,135,597 | -1,902 | 0.35% | 30,192,108 |
| 2013-07-25 | 2013-07-23 | 9.687 | 3,137,499 | -692 | 0.35% | 30,391,866 |
| 2013-07-24 | 2013-07-22 | 9.369 | 3,138,191 | -1,556 | 0.35% | 29,400,407 |
| 2013-07-23 | 2013-07-19 | 9.600 | 3,139,747 | -346 | 0.35% | 30,141,281 |
| 2013-07-19 | 2013-07-17 | 9.860 | 3,140,093 | -3,977 | 0.35% | 30,961,775 |
| 2013-07-18 | 2013-07-16 | 9.889 | 3,144,070 | -3,977 | 0.35% | 31,091,901 |
| 2013-07-16 | 2013-07-12 | 9.831 | 3,148,047 | +12,104 | 0.35% | 30,949,176 |
| 2013-07-15 | 2013-07-11 | 9.687 | 3,135,943 | -1,902 | 0.35% | 30,376,794 |
| 2013-07-12 | 2013-07-10 | 9.455 | 3,137,845 | +15,562 | 0.35% | 29,669,362 |
| 2013-07-10 | 2013-07-08 | 9.513 | 3,122,283 | -2,507 | 0.35% | 29,702,782 |
| 2013-07-09 | 2013-07-05 | 9.426 | 3,124,790 | -346 | 0.35% | 29,455,568 |
| 2013-07-08 | 2013-07-04 | 9.340 | 3,125,136 | +51,357 | 0.35% | 29,187,736 |
| 2013-07-05 | 2013-07-03 | 9.455 | 3,073,779 | +1,383 | 0.34% | 29,063,596 |
| 2013-07-04 | 2013-07-02 | 10.005 | 3,072,396 | +1,384 | 0.34% | 30,738,470 |
| 2013-07-03 | 2013-06-28 | 9.831 | 3,071,012 | -6,139 | 0.34% | 30,191,827 |
| 2013-07-02 | 2013-06-27 | 9.455 | 3,077,151 | -3,977 | 0.34% | 29,095,480 |
| 2013-06-27 | 2013-06-25 | 9.137 | 3,081,128 | -346 | 0.35% | 28,153,072 |
| 2013-06-24 | 2013-06-20 | 9.716 | 3,081,474 | -467 | 0.35% | 29,938,273 |
| 2013-06-21 | 2013-06-19 | 9.629 | 3,081,941 | -3,458 | 0.35% | 29,675,464 |
| 2013-06-20 | 2013-06-18 | 9.976 | 3,085,399 | +692 | 0.35% | 30,779,346 |
| 2013-06-18 | 2013-06-14 | 8.906 | 3,084,707 | -173 | 0.35% | 27,472,210 |
| 2013-06-17 | 2013-06-13 | 9.051 | 3,084,880 | -173 | 0.35% | 27,919,753 |
| 2013-06-14 | 2013-06-11 | 9.137 | 3,085,053 | +2,075 | 0.35% | 28,188,935 |
| 2013-06-11 | 2013-06-07 | 9.542 | 3,082,978 | -14,698 | 0.35% | 29,418,013 |
| 2013-06-10 | 2013-06-06 | 9.513 | 3,097,676 | +173 | 0.35% | 29,468,691 |
| 2013-06-06 | 2013-06-04 | 9.513 | 3,097,503 | -519 | 0.35% | 29,467,046 |
| 2013-06-03 | 2013-05-30 | 9.773 | 3,098,022 | -87 | 0.35% | 30,278,208 |
| 2013-05-31 | 2013-05-29 | 9.802 | 3,098,109 | -2,248 | 0.35% | 30,368,641 |
| 2013-05-29 | 2013-05-27 | 9.716 | 3,100,357 | -12,277 | 0.35% | 30,121,732 |
| 2013-05-28 | 2013-05-24 | 9.860 | 3,112,634 | -15,303 | 0.35% | 30,691,025 |
| 2013-05-24 | 2013-05-22 | 10.438 | 3,127,937 | -1,210 | 0.35% | 32,650,825 |
| 2013-05-22 | 2013-05-20 | 9.889 | 3,129,147 | -173 | 0.35% | 30,944,327 |
| 2013-05-20 | 2013-05-15 | 9.571 | 3,129,320 | -25,506 | 0.35% | 29,950,697 |
| 2013-05-16 | 2013-05-14 | 9.687 | 3,154,826 | +346 | 0.35% | 30,559,707 |
| 2013-05-15 | 2013-05-13 | 9.976 | 3,154,480 | -1,729 | 0.35% | 31,468,485 |
| 2013-05-14 | 2013-05-10 | 10.265 | 3,156,209 | -1,470 | 0.35% | 32,398,363 |
| 2013-05-13 | 2013-05-09 | 10.091 | 3,157,679 | -1,297 | 0.35% | 31,865,620 |
| 2013-05-10 | 2013-05-08 | 10.005 | 3,158,976 | +692 | 0.35% | 31,604,679 |
| 2013-05-09 | 2013-05-07 | 10.236 | 3,158,284 | -26 | 0.35% | 32,328,340 |
| 2013-05-06 | 2013-05-02 | 9.137 | 3,158,310 | -43 | 0.35% | 28,858,304 |
| 2013-05-03 | 2013-04-30 | 9.484 | 3,158,353 | -4,842 | 0.35% | 29,954,597 |
| 2013-04-29 | 2013-04-25 | 9.773 | 3,163,195 | +86 | 0.35% | 30,915,169 |
| 2013-04-26 | 2013-04-24 | 9.773 | 3,163,109 | -6,709 | 0.35% | 30,914,329 |
| 2013-04-25 | 2013-04-23 | 9.658 | 3,169,818 | -1,210 | 0.36% | 30,613,272 |
| 2013-04-24 | 2013-04-22 | 9.918 | 3,171,028 | +173 | 0.36% | 31,450,182 |
| 2013-04-23 | 2013-04-19 | 10.091 | 3,170,855 | -130 | 0.36% | 31,998,585 |
| 2013-04-18 | 2013-04-16 | 9.773 | 3,170,985 | +346 | 0.36% | 30,991,304 |
| 2013-04-17 | 2013-04-15 | 9.889 | 3,170,639 | -173 | 0.36% | 31,354,643 |
| 2013-04-16 | 2013-04-12 | 10.091 | 3,170,812 | -303 | 0.36% | 31,998,151 |
| 2013-04-15 | 2013-04-11 | 10.236 | 3,171,115 | +38,042 | 0.36% | 32,459,679 |
| 2013-04-12 | 2013-04-10 | 10.410 | 3,133,073 | -795 | 0.35% | 32,613,843 |
| 2013-04-10 | 2013-04-08 | 9.773 | 3,133,868 | -692 | 0.35% | 30,628,545 |
| 2013-04-09 | 2013-04-05 | 9.860 | 3,134,560 | +46,022 | 0.35% | 30,907,219 |
| 2013-04-08 | 2013-04-03 | 10.149 | 3,088,538 | -3,977 | 0.35% | 31,346,498 |
| 2013-04-05 | 2013-04-02 | 10.178 | 3,092,515 | -38,145 | 0.35% | 31,476,283 |
| 2013-04-03 | 2013-03-28 | 10.583 | 3,130,660 | -86,460 | 0.35% | 33,131,870 |
| 2013-03-28 | 2013-03-26 | 11.017 | 3,217,120 | +346 | 0.36% | 35,442,243 |
| 2013-03-27 | 2013-03-25 | 11.306 | 3,216,774 | -1,037 | 0.36% | 36,368,574 |
| 2013-03-26 | 2013-03-22 | 11.335 | 3,217,811 | -346 | 0.36% | 36,473,342 |
| 2013-03-25 | 2013-03-21 | 11.479 | 3,218,157 | -1,989 | 0.36% | 36,942,535 |
| 2013-03-21 | 2013-03-19 | 11.422 | 3,220,146 | -3,977 | 0.36% | 36,779,144 |
| 2013-03-20 | 2013-03-18 | 11.508 | 3,224,123 | -2,594 | 0.36% | 37,104,248 |
| 2013-03-19 | 2013-03-15 | 11.913 | 3,226,717 | -345 | 0.36% | 38,440,325 |
| 2013-03-15 | 2013-03-13 | 11.711 | 3,227,062 | -21,269 | 0.36% | 37,791,253 |
| 2013-03-14 | 2013-03-12 | 11.797 | 3,248,331 | -87 | 0.36% | 38,322,109 |
| 2013-03-13 | 2013-03-11 | 12.463 | 3,248,418 | -692 | 0.36% | 40,483,508 |
| 2013-03-12 | 2013-03-08 | 12.665 | 3,249,110 | -1,037 | 0.36% | 41,149,777 |
| 2013-03-11 | 2013-03-07 | 12.636 | 3,250,147 | -9,372 | 0.36% | 41,068,932 |
| 2013-03-08 | 2013-03-06 | 12.376 | 3,259,519 | -519 | 0.37% | 40,339,104 |
| 2013-03-07 | 2013-03-05 | 11.797 | 3,260,038 | -69 | 0.37% | 38,460,222 |
| 2013-03-06 | 2013-03-04 | 11.595 | 3,260,107 | -346 | 0.37% | 37,801,165 |
| 2013-03-05 | 2013-03-01 | 11.884 | 3,260,453 | -115,164 | 0.37% | 38,747,950 |
| 2013-03-04 | 2013-02-28 | 12.029 | 3,375,617 | -1,037 | 0.38% | 40,604,621 |
| 2013-02-28 | 2013-02-26 | 11.335 | 3,376,654 | +173 | 0.38% | 38,273,801 |
| 2013-02-27 | 2013-02-25 | 11.769 | 3,376,481 | -20,750 | 0.38% | 39,736,324 |
| 2013-02-26 | 2013-02-22 | 11.682 | 3,397,231 | -35,622 | 0.38% | 39,685,824 |
| 2013-02-25 | 2013-02-21 | 11.855 | 3,432,853 | -39,944 | 0.38% | 40,697,528 |
| 2013-02-22 | 2013-02-20 | 12.029 | 3,472,797 | -2,334 | 0.39% | 41,773,580 |
| 2013-02-21 | 2013-02-19 | 11.855 | 3,475,131 | -28,791 | 0.39% | 41,198,746 |
| 2013-02-20 | 2013-02-18 | 12.260 | 3,503,922 | +13,488 | 0.39% | 42,958,514 |
| 2013-02-19 | 2013-02-15 | 12.260 | 3,490,434 | -75,825 | 0.39% | 42,793,149 |
| 2013-02-18 | 2013-02-14 | 12.116 | 3,566,259 | -865 | 0.40% | 43,207,174 |
| 2013-02-15 | 2013-02-08 | 11.797 | 3,567,124 | -37,523 | 0.40% | 42,083,062 |
| 2013-02-14 | 2013-02-07 | 11.190 | 3,604,647 | -2,168,915 | 0.40% | 40,336,914 |
| 2013-02-08 | 2013-02-06 | 11.508 | 5,773,562 | -22,825 | 0.65% | 66,444,015 |
| 2013-02-07 | 2013-02-05 | 11.364 | 5,796,387 | -1,236,712 | 0.65% | 65,868,669 |
| 2013-02-06 | 2013-02-04 | 11.566 | 7,033,099 | -1,089,385 | 0.79% | 81,345,903 |
| 2013-02-05 | 2013-02-01 | 11.624 | 8,122,484 | -13,834 | 0.91% | 94,415,627 |
| 2013-02-04 | 2013-01-31 | 11.653 | 8,136,318 | -13,453 | 0.91% | 94,811,698 |
| 2013-02-01 | 2013-01-30 | 11.884 | 8,149,771 | +40,117 | 0.91% | 96,853,694 |
| 2013-01-31 | 2013-01-29 | 12.058 | 8,109,654 | +36,140 | 0.91% | 97,783,898 |
| 2013-01-30 | 2013-01-28 | 11.797 | 8,073,514 | +340,476 | 0.90% | 95,247,093 |
| 2013-01-29 | 2013-01-25 | 12.434 | 7,733,038 | -71,501 | 0.87% | 96,149,618 |
| 2013-01-28 | 2013-01-24 | 12.723 | 7,804,539 | -11,586 | 0.87% | 99,295,346 |
| 2013-01-25 | 2013-01-23 | 13.070 | 7,816,125 | +318,862 | 0.88% | 102,154,827 |
| 2013-01-24 | 2013-01-22 | 13.272 | 7,497,263 | -25,938 | 0.84% | 99,504,883 |
| 2013-01-23 | 2013-01-21 | 13.272 | 7,523,201 | -53,086 | 0.84% | 99,849,137 |
| 2013-01-22 | 2013-01-18 | 13.070 | 7,576,287 | -25,246 | 0.85% | 99,020,204 |
| 2013-01-21 | 2013-01-17 | 12.636 | 7,601,533 | +3,458 | 0.85% | 96,053,144 |
| 2013-01-18 | 2013-01-16 | 13.128 | 7,598,075 | -37,004 | 0.85% | 99,744,370 |
| 2013-01-17 | 2013-01-15 | 13.359 | 7,635,079 | +691,362 | 0.86% | 101,996,313 |
| 2013-01-15 | 2013-01-11 | 13.185 | 6,943,717 | +129,343 | 0.78% | 91,555,791 |
| 2013-01-14 | 2013-01-10 | 13.677 | 6,814,374 | +1,212,157 | 0.76% | 93,200,034 |
| 2013-01-11 | 2013-01-09 | 12.752 | 5,602,217 | +20,232 | 0.63% | 71,437,703 |
| 2013-01-10 | 2013-01-08 | 12.549 | 5,581,985 | +1,719,759 | 0.63% | 70,049,874 |
| 2013-01-09 | 2013-01-07 | 12.810 | 3,862,226 | +61,386 | 0.43% | 49,473,242 |
| 2013-01-08 | 2013-01-04 | 12.144 | 3,800,840 | -240,166 | 0.43% | 46,159,154 |
| 2013-01-04 | 2013-01-02 | 11.769 | 4,041,006 | +3,112 | 0.45% | 47,556,827 |
| 2013-01-03 | 2012-12-31 | 10.988 | 4,037,894 | -52,221 | 0.45% | 44,367,757 |
| 2013-01-02 | 2012-12-27 | 10.988 | 4,090,115 | +596 | 0.46% | 44,941,553 |
| 2012-12-28 | 2012-12-24 | 10.930 | 4,089,519 | -16,600 | 0.46% | 44,698,505 |
| 2012-12-27 | 2012-12-20 | 11.161 | 4,106,119 | -24,208 | 0.46% | 45,829,783 |
| 2012-12-21 | 2012-12-19 | 11.132 | 4,130,327 | +10,721 | 0.46% | 45,980,547 |
| 2012-12-20 | 2012-12-18 | 11.075 | 4,119,606 | +6,225 | 0.46% | 45,622,956 |
| 2012-12-18 | 2012-12-14 | 11.132 | 4,113,381 | -16,514 | 0.46% | 45,791,896 |
| 2012-12-17 | 2012-12-13 | 10.785 | 4,129,895 | -6,917 | 0.46% | 44,542,727 |
| 2012-12-14 | 2012-12-12 | 10.872 | 4,136,812 | -3,458 | 0.46% | 44,976,183 |
| 2012-12-13 | 2012-12-11 | 10.670 | 4,140,270 | +13,833 | 0.46% | 44,175,756 |
| 2012-12-11 | 2012-12-07 | 10.525 | 4,126,437 | +346 | 0.46% | 43,431,574 |
| 2012-12-07 | 2012-12-05 | 10.410 | 4,126,091 | +17,292 | 0.46% | 42,950,702 |
| 2012-12-06 | 2012-12-04 | 10.149 | 4,108,799 | +1,383 | 0.46% | 41,701,433 |
| 2012-12-05 | 2012-12-03 | 10.352 | 4,107,416 | -55,161 | 0.46% | 42,518,769 |
| 2012-12-04 | 2012-11-30 | 10.265 | 4,162,577 | -35,448 | 0.47% | 42,728,692 |
| 2012-12-03 | 2012-11-29 | 10.467 | 4,198,025 | -75,911 | 0.47% | 43,942,277 |
| 2012-11-30 | 2012-11-28 | 10.352 | 4,273,936 | -20,404 | 0.48% | 44,242,535 |
| 2012-11-28 | 2012-11-26 | 10.612 | 4,294,340 | -518,582 | 0.48% | 45,571,304 |
| 2012-11-26 | 2012-11-22 | 10.583 | 4,812,922 | -600,373 | 0.54% | 50,935,300 |
| 2012-11-20 | 2012-11-16 | 10.091 | 5,413,295 | +1,038 | 0.61% | 54,628,099 |
| 2012-11-19 | 2012-11-15 | 10.091 | 5,412,257 | -1,730 | 0.61% | 54,617,624 |
| 2012-11-16 | 2012-11-14 | 10.352 | 5,413,987 | -22,479 | 0.61% | 56,044,010 |
| 2012-11-14 | 2012-11-12 | 10.496 | 5,436,466 | +10,029 | 0.61% | 57,062,693 |
| 2012-11-13 | 2012-11-09 | 10.872 | 5,426,437 | -61,559 | 0.61% | 58,997,223 |
| 2012-11-12 | 2012-11-08 | 10.959 | 5,487,996 | +150,094 | 0.61% | 60,142,567 |
| 2012-11-09 | 2012-11-07 | 11.624 | 5,337,902 | +119,140 | 0.60% | 62,047,689 |
| 2012-11-08 | 2012-11-06 | 11.248 | 5,218,762 | -79,023 | 0.58% | 58,701,075 |
| 2012-11-07 | 2012-11-05 | 11.335 | 5,297,785 | +345,836 | 0.59% | 60,049,495 |
| 2012-11-06 | 2012-11-02 | 11.393 | 4,951,949 | +692,659 | 0.55% | 56,415,878 |
| 2012-11-05 | 2012-11-01 | 11.277 | 4,259,290 | +54,236 | 0.48% | 48,032,012 |
| 2012-11-02 | 2012-10-31 | 11.132 | 4,205,054 | +32,855 | 0.47% | 46,812,439 |
| 2012-10-31 | 2012-10-29 | 10.583 | 4,172,199 | +691 | 0.47% | 44,154,509 |
| 2012-10-30 | 2012-10-26 | 10.641 | 4,171,508 | +101,036 | 0.47% | 44,388,438 |
| 2012-10-29 | 2012-10-25 | 10.988 | 4,070,472 | -2,766 | 0.46% | 44,725,719 |
| 2012-10-26 | 2012-10-24 | 11.450 | 4,073,238 | -44,959 | 0.46% | 46,640,579 |
| 2012-10-25 | 2012-10-22 | 11.017 | 4,118,197 | +35,967 | 0.46% | 45,369,193 |
| 2012-10-24 | 2012-10-19 | 10.988 | 4,082,230 | +30,606 | 0.46% | 44,854,914 |
| 2012-10-22 | 2012-10-18 | 11.277 | 4,051,624 | +185,715 | 0.45% | 45,690,163 |
| 2012-10-19 | 2012-10-17 | 10.930 | 3,865,909 | +49,195 | 0.43% | 42,254,444 |
| 2012-10-18 | 2012-10-16 | 10.699 | 3,816,714 | -692 | 0.43% | 40,833,848 |
| 2012-10-17 | 2012-10-15 | 10.525 | 3,817,406 | -1,729,183 | 0.43% | 40,178,961 |
| 2012-10-16 | 2012-10-12 | 10.583 | 5,546,589 | -11,413 | 0.62% | 58,699,721 |
| 2012-10-12 | 2012-10-10 | 9.744 | 5,558,002 | -7,954 | 0.62% | 54,159,864 |
| 2012-10-11 | 2012-10-09 | 9.629 | 5,565,956 | -136,692 | 0.62% | 53,593,604 |
| 2012-10-09 | 2012-10-05 | 9.831 | 5,702,648 | -6,917 | 0.64% | 56,064,047 |
| 2012-10-08 | 2012-10-04 | 9.340 | 5,709,565 | -951 | 0.64% | 53,325,447 |
| 2012-10-05 | 2012-10-03 | 9.108 | 5,710,516 | -1,988 | 0.64% | 52,013,355 |
| 2012-10-04 | 2012-09-28 | 9.166 | 5,712,504 | -36,659 | 0.64% | 52,361,821 |
| 2012-09-27 | 2012-09-25 | 9.108 | 5,749,163 | +346 | 0.64% | 52,365,365 |
| 2012-09-26 | 2012-09-24 | 9.340 | 5,748,817 | -26 | 0.64% | 53,692,048 |
| 2012-09-24 | 2012-09-20 | 9.022 | 5,748,843 | +15,909 | 0.64% | 51,863,761 |
| 2012-09-18 | 2012-09-14 | 9.079 | 5,732,934 | +1,867,518 | 0.64% | 52,051,776 |
| 2012-09-17 | 2012-09-13 | 8.357 | 3,865,416 | -951 | 0.43% | 32,301,526 |
| 2012-09-14 | 2012-09-12 | 8.385 | 3,866,367 | -173 | 0.43% | 32,421,271 |
| 2012-09-13 | 2012-09-11 | 8.357 | 3,866,540 | -173 | 0.43% | 32,310,919 |
| 2012-09-12 | 2012-09-10 | 8.443 | 3,866,713 | +518 | 0.43% | 32,647,787 |
| 2012-09-11 | 2012-09-07 | 8.270 | 3,866,195 | +3,459 | 0.43% | 31,972,659 |
| 2012-09-10 | 2012-09-06 | 8.096 | 3,862,736 | +691 | 0.43% | 31,273,898 |
| 2012-09-06 | 2012-09-04 | 8.212 | 3,862,045 | -1,729 | 0.43% | 31,714,994 |
| 2012-09-05 | 2012-09-03 | 8.385 | 3,863,774 | -3,631 | 0.43% | 32,399,528 |
| 2012-09-04 | 2012-08-31 | 8.501 | 3,867,405 | +3,458 | 0.43% | 32,877,285 |
| 2012-09-03 | 2012-08-30 | 8.790 | 3,863,947 | -48,417 | 0.43% | 33,965,163 |
| 2012-08-29 | 2012-08-27 | 9.340 | 3,912,364 | -34,583 | 0.44% | 36,540,185 |
| 2012-08-28 | 2012-08-24 | 9.513 | 3,946,947 | -3,805 | 0.44% | 37,547,944 |
| 2012-08-27 | 2012-08-23 | 9.600 | 3,950,752 | -6,916 | 0.44% | 37,926,854 |
| 2012-08-23 | 2012-08-21 | 9.744 | 3,957,668 | -82,828 | 0.44% | 38,565,434 |
| 2012-08-21 | 2012-08-17 | 9.687 | 4,040,496 | -12,018 | 0.45% | 39,138,885 |
| 2012-08-20 | 2012-08-16 | 9.658 | 4,052,514 | -22,307 | 0.45% | 39,138,119 |
| 2012-08-17 | 2012-08-15 | 9.687 | 4,074,821 | -36,831 | 0.46% | 39,471,380 |
| 2012-08-16 | 2012-08-14 | 9.947 | 4,111,652 | +5,257 | 0.46% | 40,898,159 |
| 2012-08-13 | 2012-08-09 | 10.091 | 4,106,395 | -87 | 0.46% | 41,439,558 |
| 2012-08-10 | 2012-08-08 | 10.120 | 4,106,482 | -26 | 0.46% | 41,559,176 |
| 2012-08-09 | 2012-08-07 | 10.005 | 4,106,508 | -173 | 0.46% | 41,084,474 |
| 2012-08-01 | 2012-07-30 | 9.166 | 4,106,681 | -86 | 0.46% | 37,642,564 |
| 2012-07-26 | 2012-07-24 | 9.571 | 4,106,767 | -3,977 | 0.46% | 39,305,834 |
| 2012-07-25 | 2012-07-23 | 9.773 | 4,110,744 | -6,398 | 0.46% | 40,175,944 |
| 2012-07-23 | 2012-07-19 | 10.178 | 4,117,142 | -1,038 | 0.46% | 41,905,157 |
| 2012-07-19 | 2012-07-17 | 10.063 | 4,118,180 | -4,150 | 0.46% | 41,439,407 |
| 2012-07-17 | 2012-07-13 | 9.947 | 4,122,330 | -10,894 | 0.46% | 41,004,372 |
| 2012-07-16 | 2012-07-12 | 9.976 | 4,133,224 | +12,105 | 0.46% | 41,232,247 |
| 2012-07-13 | 2012-07-11 | 10.207 | 4,121,119 | -8,646 | 0.46% | 42,064,800 |
| 2012-07-10 | 2012-07-06 | 10.988 | 4,129,765 | +1,729 | 0.46% | 45,377,221 |
| 2012-07-09 | 2012-07-05 | 10.785 | 4,128,036 | -2,075 | 0.46% | 44,522,677 |
| 2012-07-06 | 2012-07-04 | 10.728 | 4,130,111 | -6,571 | 0.46% | 44,306,209 |
| 2012-07-05 | 2012-07-03 | 9.976 | 4,136,682 | -5,706 | 0.46% | 41,266,743 |
| 2012-07-03 | 2012-06-28 | 9.716 | 4,142,388 | +12,450 | 0.46% | 40,245,656 |
| 2012-06-28 | 2012-06-26 | 9.976 | 4,129,938 | +17,119 | 0.46% | 41,199,466 |
| 2012-06-27 | 2012-06-25 | 9.918 | 4,112,819 | +12,969 | 0.46% | 40,790,843 |
| 2012-06-26 | 2012-06-22 | 10.207 | 4,099,850 | +2,420 | 0.46% | 41,847,704 |
| 2012-06-25 | 2012-06-21 | 10.410 | 4,097,430 | +1,643 | 0.46% | 42,652,354 |
| 2012-06-22 | 2012-06-20 | 10.728 | 4,095,787 | +103,751 | 0.46% | 43,937,995 |
| 2012-06-21 | 2012-06-19 | 10.728 | 3,992,036 | -3,458 | 0.45% | 42,824,995 |
| 2012-06-18 | 2012-06-14 | 10.496 | 3,995,494 | +62,423 | 0.45% | 41,937,841 |
| 2012-06-14 | 2012-06-12 | 10.641 | 3,933,071 | -2,161 | 0.44% | 41,851,263 |
| 2012-06-13 | 2012-06-11 | 11.104 | 3,935,232 | -346 | 0.44% | 43,694,878 |
| 2012-06-12 | 2012-06-08 | 9.976 | 3,935,578 | -692 | 0.44% | 39,260,568 |
| 2012-06-07 | 2012-06-05 | 9.889 | 3,936,270 | +173 | 0.44% | 38,926,015 |
| 2012-06-06 | 2012-06-04 | 10.149 | 3,936,097 | +11,240 | 0.44% | 39,948,628 |
| 2012-06-01 | 2012-05-30 | 10.872 | 3,924,857 | +88,880 | 0.44% | 42,671,769 |
| 2012-05-31 | 2012-05-29 | 10.988 | 3,835,977 | +259 | 0.43% | 42,149,124 |
| 2012-05-29 | 2012-05-25 | 10.265 | 3,835,718 | +6,917 | 0.43% | 39,373,497 |
| 2012-05-28 | 2012-05-24 | 10.091 | 3,828,801 | -692 | 0.43% | 38,638,227 |
| 2012-05-25 | 2012-05-23 | 9.773 | 3,829,493 | +692 | 0.43% | 37,427,166 |
| 2012-05-23 | 2012-05-21 | 9.773 | 3,828,801 | +13,833 | 0.43% | 37,420,403 |
| 2012-05-22 | 2012-05-18 | 9.744 | 3,814,968 | -345 | 0.43% | 37,174,896 |
| 2012-05-09 | 2012-05-07 | 12.202 | 3,815,313 | +518 | 0.43% | 46,555,563 |
| 2012-05-04 | 2012-05-02 | 13.301 | 3,814,795 | +15,563 | 0.43% | 50,740,881 |
| 2012-05-02 | 2012-04-27 | 13.012 | 3,799,232 | -24,727 | 0.43% | 49,435,313 |
| 2012-04-30 | 2012-04-26 | 13.041 | 3,823,959 | -11,586 | 0.43% | 49,867,630 |
| 2012-04-27 | 2012-04-25 | 13.243 | 3,835,545 | +5,879 | 0.43% | 50,795,065 |
| 2012-04-24 | 2012-04-20 | 13.648 | 3,829,666 | -864 | 0.43% | 52,267,516 |
| 2012-04-23 | 2012-04-19 | 13.822 | 3,830,530 | +10,375 | 0.43% | 52,943,875 |
| 2012-04-20 | 2012-04-18 | 13.793 | 3,820,155 | -519 | 0.43% | 52,690,016 |
| 2012-04-18 | 2012-04-16 | 13.879 | 3,820,674 | +8,646 | 0.43% | 53,028,603 |
| 2012-04-12 | 2012-04-10 | 14.602 | 3,812,028 | -7,608 | 0.43% | 55,664,258 |
| 2012-04-11 | 2012-04-05 | 14.747 | 3,819,636 | -36,313 | 0.43% | 56,327,583 |
| 2012-04-10 | 2012-04-03 | 14.747 | 3,855,949 | -24,209 | 0.43% | 56,863,085 |
| 2012-04-05 | 2012-04-02 | 14.169 | 3,880,158 | +38,042 | 0.43% | 54,976,167 |
| 2012-03-30 | 2012-03-28 | 13.359 | 3,842,116 | +9,338 | 0.43% | 51,326,472 |
| 2012-03-28 | 2012-03-26 | 12.491 | 3,832,778 | +8,127 | 0.43% | 47,876,939 |
| 2012-03-27 | 2012-03-23 | 12.781 | 3,824,651 | +11,067 | 0.43% | 48,881,333 |
| 2012-03-23 | 2012-03-21 | 12.925 | 3,813,584 | +10,375 | 0.43% | 49,291,247 |
| 2012-03-21 | 2012-03-19 | 13.995 | 3,803,209 | +16,600 | 0.43% | 53,226,084 |
| 2012-03-20 | 2012-03-16 | 14.400 | 3,786,609 | +18,329 | 0.42% | 54,526,644 |
| 2012-03-16 | 2012-03-14 | 15.007 | 3,768,280 | +6,917 | 0.42% | 56,550,895 |
| 2012-03-14 | 2012-03-12 | 14.573 | 3,761,363 | -2,767 | 0.42% | 54,815,673 |
| 2012-03-13 | 2012-03-09 | 14.834 | 3,764,130 | +5,707 | 0.42% | 55,835,569 |
| 2012-03-12 | 2012-03-08 | 14.284 | 3,758,423 | +5,014 | 0.42% | 53,686,065 |
| 2012-03-09 | 2012-03-07 | 14.111 | 3,753,409 | +19,021 | 0.42% | 52,963,256 |
| 2012-03-08 | 2012-03-06 | 14.544 | 3,734,388 | -13,833 | 0.42% | 54,314,575 |
| 2012-03-07 | 2012-03-05 | 15.209 | 3,748,221 | -692 | 0.42% | 57,008,537 |
| 2012-03-06 | 2012-03-02 | 15.470 | 3,748,913 | +6,225 | 0.42% | 57,994,673 |
| 2012-03-01 | 2012-02-28 | 14.805 | 3,742,688 | -173 | 0.42% | 55,409,285 |
| 2012-02-29 | 2012-02-27 | 14.718 | 3,742,861 | -6,743 | 0.42% | 55,087,168 |
| 2012-02-28 | 2012-02-24 | 14.631 | 3,749,604 | +1,210 | 0.42% | 54,861,147 |
| 2012-02-27 | 2012-02-23 | 14.082 | 3,748,394 | +13,834 | 0.42% | 52,784,105 |
| 2012-02-24 | 2012-02-22 | 14.689 | 3,734,560 | +1,037 | 0.42% | 54,857,008 |
| 2012-02-23 | 2012-02-21 | 14.516 | 3,733,523 | -346 | 0.42% | 54,194,038 |
| 2012-02-22 | 2012-02-20 | 15.007 | 3,733,869 | +13,228 | 0.42% | 56,034,487 |
| 2012-02-21 | 2012-02-17 | 14.834 | 3,720,641 | -69 | 0.42% | 55,190,470 |
| 2012-02-20 | 2012-02-16 | 15.065 | 3,720,710 | +1,038 | 0.42% | 56,052,180 |
| 2012-02-17 | 2012-02-15 | 15.585 | 3,719,672 | +9,683 | 0.42% | 57,972,546 |
| 2012-02-16 | 2012-02-14 | 15.238 | 3,709,989 | -519 | 0.42% | 56,534,324 |
| 2012-02-15 | 2012-02-13 | 15.354 | 3,710,508 | +346 | 0.42% | 56,971,395 |
| 2012-02-14 | 2012-02-10 | 15.094 | 3,710,162 | -2,939 | 0.42% | 56,000,556 |
| 2012-02-13 | 2012-02-09 | 15.903 | 3,713,101 | +33,373 | 0.42% | 59,051,158 |
| 2012-02-10 | 2012-02-08 | 16.048 | 3,679,728 | -25,281 | 0.41% | 59,052,415 |
| 2012-02-08 | 2012-02-06 | 14.920 | 3,705,009 | -67,438 | 0.42% | 55,279,987 |
| 2012-02-07 | 2012-02-03 | 14.226 | 3,772,447 | -36,659 | 0.42% | 53,668,223 |
| 2012-02-03 | 2012-02-01 | 13.532 | 3,809,106 | +6,053 | 0.43% | 51,546,345 |
| 2012-01-31 | 2012-01-27 | 12.954 | 3,803,053 | +8,991 | 0.43% | 49,265,098 |
| 2012-01-26 | 2012-01-19 | 12.694 | 3,794,062 | -259 | 0.43% | 48,161,267 |
| 2012-01-20 | 2012-01-18 | 12.810 | 3,794,321 | +34,929 | 0.43% | 48,603,412 |
| 2012-01-19 | 2012-01-17 | 12.781 | 3,759,392 | -2,247 | 0.42% | 48,047,284 |
| 2012-01-18 | 2012-01-16 | 11.624 | 3,761,639 | -692 | 0.42% | 43,725,233 |
| 2012-01-17 | 2012-01-13 | 12.087 | 3,762,331 | -27,754 | 0.42% | 45,473,905 |
| 2012-01-16 | 2012-01-12 | 11.624 | 3,790,085 | -77 | 0.42% | 44,055,889 |
| 2012-01-13 | 2012-01-11 | 11.711 | 3,790,162 | -8,906 | 0.42% | 44,385,566 |
| 2012-01-10 | 2012-01-06 | 10.901 | 3,799,068 | +20,405 | 0.43% | 41,414,019 |
| 2012-01-06 | 2012-01-04 | 11.537 | 3,778,663 | -11,586 | 0.42% | 43,595,335 |
| 2011-12-22 | 2011-12-20 | 10.612 | 3,790,249 | -174,907 | 0.42% | 40,221,917 |
| 2011-12-21 | 2011-12-19 | 10.612 | 3,965,156 | +11,413 | 0.44% | 42,078,021 |
| 2011-12-20 | 2011-12-16 | 10.699 | 3,953,743 | +173,005 | 0.44% | 42,299,879 |
| 2011-12-19 | 2011-12-15 | 10.467 | 3,780,738 | -86,459 | 0.42% | 39,574,380 |
| 2011-12-16 | 2011-12-14 | 11.132 | 3,867,197 | -902,634 | 0.43% | 43,051,272 |
| 2011-12-15 | 2011-12-13 | 11.508 | 4,769,831 | +1,037 | 0.53% | 54,892,755 |
| 2011-12-14 | 2011-12-12 | 11.566 | 4,768,794 | -173 | 0.53% | 55,156,604 |
| 2011-12-13 | 2011-12-09 | 11.537 | 4,768,967 | +2,594 | 0.53% | 55,020,708 |
| 2011-12-12 | 2011-12-08 | 11.884 | 4,766,373 | -21,442 | 0.53% | 56,644,639 |
| 2011-12-09 | 2011-12-07 | 11.277 | 4,787,815 | +991,600 | 0.54% | 53,992,188 |
| 2011-12-06 | 2011-12-02 | 10.410 | 3,796,215 | +10,549 | 0.43% | 39,516,845 |
| 2011-12-05 | 2011-12-01 | 10.525 | 3,785,666 | -7,609 | 0.42% | 39,844,891 |
| 2011-12-02 | 2011-11-30 | 9.513 | 3,793,275 | +7,263 | 0.43% | 36,086,037 |
| 2011-11-30 | 2011-11-28 | 9.889 | 3,786,012 | -260 | 0.42% | 37,440,105 |
| 2011-11-29 | 2011-11-25 | 9.455 | 3,786,272 | -1,556 | 0.42% | 35,800,453 |
| 2011-11-28 | 2011-11-24 | 9.513 | 3,787,828 | +173 | 0.42% | 36,034,219 |
| 2011-11-24 | 2011-11-22 | 9.918 | 3,787,655 | +10,375 | 0.42% | 37,565,874 |
| 2011-11-23 | 2011-11-21 | 10.149 | 3,777,280 | +346 | 0.42% | 38,336,747 |
| 2011-11-22 | 2011-11-18 | 10.699 | 3,776,934 | -519 | 0.42% | 40,408,254 |
| 2011-11-21 | 2011-11-17 | 10.959 | 3,777,453 | +18,329 | 0.42% | 41,396,845 |
| 2011-11-18 | 2011-11-16 | 11.046 | 3,759,124 | +6,917 | 0.42% | 41,522,068 |
| 2011-11-17 | 2011-11-15 | 11.450 | 3,752,207 | +173 | 0.42% | 42,964,616 |
| 2011-11-15 | 2011-11-11 | 11.248 | 3,752,034 | +21,442 | 0.42% | 42,203,195 |
| 2011-11-11 | 2011-11-09 | 12.029 | 3,730,592 | -6,917 | 0.42% | 44,874,544 |
| 2011-11-10 | 2011-11-08 | 11.711 | 3,737,509 | -17,810 | 0.42% | 43,768,961 |
| 2011-11-03 | 2011-11-01 | 10.901 | 3,755,319 | +30,779 | 0.42% | 40,937,107 |
| 2011-11-02 | 2011-10-31 | 11.971 | 3,724,540 | +7,263 | 0.42% | 44,586,353 |
| 2011-11-01 | 2011-10-28 | 12.318 | 3,717,277 | -7,263 | 0.42% | 45,789,245 |
| 2011-10-28 | 2011-10-26 | 12.347 | 3,724,540 | +398 | 0.42% | 45,986,407 |
| 2011-10-26 | 2011-10-24 | 12.260 | 3,724,142 | -21,096 | 0.42% | 45,658,438 |
| 2011-10-24 | 2011-10-20 | 10.814 | 3,745,238 | +1,383 | 0.42% | 40,502,328 |
| 2011-10-19 | 2011-10-17 | 12.491 | 3,743,855 | -3,977 | 0.42% | 46,766,162 |
| 2011-10-18 | 2011-10-14 | 12.029 | 3,747,832 | -25,938 | 0.42% | 45,081,921 |
| 2011-10-17 | 2011-10-13 | 12.896 | 3,773,770 | -53,950 | 0.42% | 48,667,524 |
| 2011-10-13 | 2011-10-11 | 9.947 | 3,827,720 | +173 | 0.43% | 38,073,918 |
| 2011-10-10 | 2011-10-06 | 8.530 | 3,827,547 | -2,715 | 0.43% | 32,649,122 |
| 2011-10-07 | 2011-10-04 | 8.212 | 3,830,262 | +40,463 | 0.43% | 31,453,993 |
| 2011-10-06 | 2011-10-03 | 8.732 | 3,789,799 | +29,742 | 0.42% | 33,094,215 |
| 2011-10-03 | 2011-09-28 | 9.629 | 3,760,057 | +1,037 | 0.42% | 36,204,923 |
| 2011-09-28 | 2011-09-26 | 8.935 | 3,759,020 | +3,632 | 0.42% | 33,586,294 |
| 2011-09-26 | 2011-09-22 | 9.426 | 3,755,388 | +86 | 0.42% | 35,399,846 |
| 2011-09-23 | 2011-09-21 | 9.744 | 3,755,302 | +34,757 | 0.42% | 36,593,482 |
| 2011-09-22 | 2011-09-20 | 9.831 | 3,720,545 | +7,262 | 0.42% | 36,577,536 |
| 2011-09-20 | 2011-09-16 | 10.959 | 3,713,283 | +346 | 0.42% | 40,693,610 |
| 2011-09-19 | 2011-09-15 | 10.554 | 3,712,937 | -847 | 0.42% | 39,186,765 |
| 2011-09-16 | 2011-09-14 | 10.496 | 3,713,784 | +28,012 | 0.42% | 38,980,933 |
| 2011-09-15 | 2011-09-12 | 10.843 | 3,685,772 | +1,038 | 0.41% | 39,965,817 |
| 2011-09-14 | 2011-09-09 | 11.364 | 3,684,734 | -4,669 | 0.41% | 41,872,381 |
| 2011-09-12 | 2011-09-08 | 11.393 | 3,689,403 | +692 | 0.41% | 42,032,119 |
| 2011-09-09 | 2011-09-07 | 11.653 | 3,688,711 | -3,459 | 0.41% | 42,984,179 |
| 2011-09-08 | 2011-09-06 | 11.508 | 3,692,170 | +25,938 | 0.41% | 42,490,684 |
| 2011-09-07 | 2011-09-05 | 11.537 | 3,666,232 | -2,507 | 0.41% | 42,298,192 |
| 2011-08-31 | 2011-08-29 | 12.202 | 3,668,739 | +519 | 0.41% | 44,767,025 |
| 2011-08-24 | 2011-08-22 | 11.855 | 3,668,220 | -3,632 | 0.41% | 43,487,876 |
| 2011-08-22 | 2011-08-18 | 13.099 | 3,671,852 | +39,253 | 0.41% | 48,096,374 |
| 2011-08-19 | 2011-08-17 | 12.578 | 3,632,599 | -25,938 | 0.41% | 45,691,528 |
| 2011-08-18 | 2011-08-16 | 12.202 | 3,658,537 | +1,556 | 0.41% | 44,642,537 |
| 2011-08-17 | 2011-08-15 | 12.000 | 3,656,981 | +1,730 | 0.41% | 43,883,349 |
| 2011-08-16 | 2011-08-12 | 11.740 | 3,655,251 | +10,720 | 0.41% | 42,911,352 |
| 2011-08-15 | 2011-08-11 | 11.624 | 3,644,531 | +24,901 | 0.41% | 42,363,971 |
| 2011-08-12 | 2011-08-10 | 11.450 | 3,619,630 | -1,557 | 0.41% | 41,446,545 |
| 2011-08-11 | 2011-08-09 | 11.971 | 3,621,187 | +1,730 | 0.41% | 43,349,117 |
| 2011-08-10 | 2011-08-08 | 12.636 | 3,619,457 | +345 | 0.41% | 45,735,541 |
| 2011-08-09 | 2011-08-05 | 13.185 | 3,619,112 | +14,353 | 0.41% | 47,719,494 |
| 2011-08-08 | 2011-08-04 | 13.995 | 3,604,759 | +7,262 | 0.40% | 50,448,767 |
| 2011-08-05 | 2011-08-03 | 14.169 | 3,597,497 | +14,180 | 0.40% | 50,971,273 |
| 2011-08-04 | 2011-08-02 | 14.949 | 3,583,317 | +12,104 | 0.40% | 53,567,914 |
| 2011-08-03 | 2011-08-01 | 15.846 | 3,571,213 | -1,038 | 0.40% | 56,588,121 |
| 2011-08-02 | 2011-07-29 | 15.759 | 3,572,251 | -691 | 0.40% | 56,294,690 |
| 2011-08-01 | 2011-07-28 | 15.903 | 3,572,942 | +24,727 | 0.40% | 56,822,144 |
| 2011-07-28 | 2011-07-26 | 16.424 | 3,548,215 | +1,902 | 0.40% | 58,275,663 |
| 2011-07-27 | 2011-07-25 | 16.193 | 3,546,313 | -12,796 | 0.40% | 57,424,081 |
| 2011-07-26 | 2011-07-22 | 16.858 | 3,559,109 | -100,120 | 0.40% | 59,998,281 |
| 2011-07-25 | 2011-07-21 | 15.441 | 3,659,229 | -864 | 0.41% | 56,501,478 |
| 2011-07-22 | 2011-07-20 | 15.412 | 3,660,093 | +22,479 | 0.41% | 56,408,986 |
| 2011-07-21 | 2011-07-19 | 15.209 | 3,637,614 | +17,292 | 0.41% | 55,326,261 |
| 2011-07-20 | 2011-07-18 | 15.470 | 3,620,322 | +173 | 0.41% | 56,005,405 |
| 2011-07-19 | 2011-07-15 | 15.846 | 3,620,149 | +7,781 | 0.41% | 57,363,543 |
| 2011-07-18 | 2011-07-14 | 16.106 | 3,612,368 | +173 | 0.40% | 58,180,325 |
| 2011-07-15 | 2011-07-13 | 16.250 | 3,612,195 | +17,465 | 0.40% | 58,699,779 |
| 2011-07-13 | 2011-07-11 | 16.713 | 3,594,730 | -1,124 | 0.40% | 60,079,053 |
| 2011-07-12 | 2011-07-08 | 17.147 | 3,595,854 | +3,285 | 0.40% | 61,657,471 |
| 2011-07-11 | 2011-07-07 | 17.002 | 3,592,569 | -3,977 | 0.40% | 61,081,741 |
| 2011-07-08 | 2011-07-06 | 17.118 | 3,596,546 | +7,955 | 0.40% | 61,565,341 |
| 2011-07-07 | 2011-07-05 | 17.638 | 3,588,591 | +12,104 | 0.40% | 63,296,947 |
| 2011-07-06 | 2011-07-04 | 17.783 | 3,576,487 | +92,338 | 0.40% | 63,600,529 |
| 2011-06-29 | 2011-06-27 | 17.552 | 3,484,149 | +346 | 0.39% | 61,152,522 |
| 2011-06-28 | 2011-06-24 | 17.696 | 3,483,803 | -93,203 | 0.39% | 61,650,127 |
| 2011-06-27 | 2011-06-23 | 16.655 | 3,577,006 | +1,902 | 0.40% | 59,575,969 |
| 2011-06-24 | 2011-06-22 | 17.060 | 3,575,104 | +692 | 0.40% | 60,991,548 |
| 2011-06-23 | 2011-06-21 | 17.147 | 3,574,412 | -7,609 | 0.40% | 61,289,809 |
| 2011-06-22 | 2011-06-20 | 16.858 | 3,582,021 | -15,389 | 0.40% | 60,384,524 |
| 2011-06-21 | 2011-06-17 | 16.713 | 3,597,410 | +10,894 | 0.40% | 60,123,844 |
| 2011-06-20 | 2011-06-16 | 17.204 | 3,586,516 | -6,675 | 0.40% | 61,700,821 |
| 2011-06-17 | 2011-06-15 | 18.323 | 3,593,191 | +60,602 | 0.40% | 65,837,906 |
| 2011-06-16 | 2011-06-14 | 19.030 | 3,532,589 | -1,867 | 0.40% | 67,225,022 |
| 2011-06-15 | 2011-06-13 | 18.883 | 3,534,456 | +679 | 0.40% | 66,739,958 |
| 2011-06-14 | 2011-06-10 | 19.207 | 3,533,777 | +76,549 | 0.40% | 67,872,221 |
| 2011-06-13 | 2011-06-09 | 19.354 | 3,457,228 | +3,734 | 0.39% | 66,911,184 |
| 2011-06-09 | 2011-06-07 | 20.061 | 3,453,494 | -1,867 | 0.39% | 69,280,520 |
| 2011-06-08 | 2011-06-03 | 20.356 | 3,455,361 | -74,852 | 0.39% | 70,335,859 |
| 2011-06-01 | 2011-05-30 | 20.739 | 3,530,213 | -2,036 | 0.40% | 73,211,430 |
| 2011-05-31 | 2011-05-27 | 20.797 | 3,532,249 | +75,700 | 0.40% | 73,461,761 |
| 2011-05-27 | 2011-05-25 | 20.473 | 3,456,549 | -16,634 | 0.39% | 70,767,336 |
| 2011-05-25 | 2011-05-23 | 20.680 | 3,473,183 | -73,833 | 0.40% | 71,824,085 |
| 2011-05-24 | 2011-05-20 | 21.269 | 3,547,016 | +339 | 0.40% | 75,440,693 |
| 2011-05-20 | 2011-05-18 | 21.063 | 3,546,677 | -3,904 | 0.40% | 74,702,133 |
| 2011-05-18 | 2011-05-16 | 20.621 | 3,550,581 | -169 | 0.41% | 73,215,459 |
| 2011-05-17 | 2011-05-13 | 20.974 | 3,550,750 | +1,697 | 0.41% | 74,474,126 |
| 2011-05-16 | 2011-05-12 | 21.004 | 3,549,053 | +679 | 0.41% | 74,543,081 |
| 2011-05-13 | 2011-05-11 | 21.446 | 3,548,374 | -26 | 0.41% | 76,096,747 |
| 2011-05-12 | 2011-05-09 | 21.416 | 3,548,400 | -169 | 0.41% | 75,992,775 |
| 2011-05-11 | 2011-05-06 | 21.387 | 3,548,569 | +71,746 | 0.41% | 75,891,860 |
| 2011-05-03 | 2011-04-28 | 22.683 | 3,476,823 | -2,122 | 0.40% | 78,863,969 |
| 2011-04-29 | 2011-04-27 | 22.830 | 3,478,945 | -5,075 | 0.40% | 79,424,518 |
| 2011-04-21 | 2011-04-19 | 23.272 | 3,484,020 | -1,952 | 0.40% | 81,079,872 |
| 2011-04-19 | 2011-04-15 | 23.655 | 3,485,972 | -8,962 | 0.40% | 82,460,272 |
| 2011-04-18 | 2011-04-14 | 23.684 | 3,494,934 | -1,697 | 0.40% | 82,775,221 |
| 2011-04-13 | 2011-04-11 | 23.802 | 3,496,631 | -195 | 0.40% | 83,227,431 |
| 2011-04-12 | 2011-04-08 | 23.949 | 3,496,826 | +679 | 0.40% | 83,747,122 |
| 2011-04-08 | 2011-04-06 | 23.832 | 3,496,147 | -11,542 | 0.40% | 83,318,900 |
| 2011-04-04 | 2011-03-31 | 23.449 | 3,507,689 | -4,260 | 0.40% | 82,250,675 |
| 2011-04-01 | 2011-03-30 | 23.567 | 3,511,949 | -679 | 0.40% | 82,764,388 |
| 2011-03-30 | 2011-03-28 | 23.773 | 3,512,628 | -2,462 | 0.40% | 83,504,719 |
| 2011-03-28 | 2011-03-24 | 23.596 | 3,515,090 | +2,716 | 0.40% | 82,941,959 |
| 2011-03-25 | 2011-03-23 | 23.596 | 3,512,374 | -1,782 | 0.40% | 82,877,872 |
| 2011-03-24 | 2011-03-22 | 23.832 | 3,514,156 | -3,513 | 0.40% | 83,748,084 |
| 2011-03-22 | 2011-03-18 | 22.860 | 3,517,669 | -13,070 | 0.40% | 80,412,213 |
| 2011-03-21 | 2011-03-17 | 22.918 | 3,530,739 | +17,992 | 0.40% | 80,919,005 |
| 2011-03-18 | 2011-03-16 | 23.714 | 3,512,747 | +1,018 | 0.40% | 83,300,590 |
| 2011-03-17 | 2011-03-15 | 23.684 | 3,511,729 | -8,147 | 0.40% | 83,173,000 |
| 2011-03-16 | 2011-03-14 | 24.598 | 3,519,876 | -2,970 | 0.40% | 86,580,315 |
| 2011-03-15 | 2011-03-11 | 24.391 | 3,522,846 | +1,018 | 0.40% | 85,926,935 |
| 2011-03-14 | 2011-03-10 | 24.539 | 3,521,828 | -85 | 0.40% | 86,420,837 |
| 2011-03-11 | 2011-03-09 | 24.863 | 3,521,913 | -5,771 | 0.40% | 87,564,161 |
| 2011-03-10 | 2011-03-08 | 24.686 | 3,527,684 | -3,089 | 0.40% | 87,084,130 |
| 2011-03-04 | 2011-03-02 | 24.156 | 3,530,773 | -38,936 | 0.40% | 85,288,205 |
| 2011-03-03 | 2011-03-01 | 24.480 | 3,569,709 | -13,409 | 0.41% | 87,385,457 |
| 2011-03-02 | 2011-02-28 | 24.480 | 3,583,118 | -83,509 | 0.41% | 87,713,705 |
| 2011-03-01 | 2011-02-25 | 24.274 | 3,666,627 | +5,262 | 0.42% | 89,001,898 |
| 2011-02-28 | 2011-02-24 | 23.743 | 3,661,365 | +99,463 | 0.42% | 86,932,744 |
| 2011-02-25 | 2011-02-23 | 24.215 | 3,561,902 | +5,771 | 0.41% | 86,250,001 |
| 2011-02-24 | 2011-02-22 | 24.156 | 3,556,131 | -120,170 | 0.41% | 85,900,744 |
| 2011-02-23 | 2011-02-21 | 24.804 | 3,676,301 | -2,054 | 0.42% | 91,186,065 |
| 2011-02-22 | 2011-02-18 | 25.216 | 3,678,355 | +19,689 | 0.42% | 92,754,017 |
| 2011-02-21 | 2011-02-17 | 25.069 | 3,658,666 | +41,754 | 0.42% | 91,718,649 |
| 2011-02-18 | 2011-02-16 | 25.334 | 3,616,912 | -594 | 0.41% | 91,630,850 |
| 2011-02-17 | 2011-02-15 | 25.599 | 3,617,506 | +50,071 | 0.41% | 92,604,984 |
| 2011-02-16 | 2011-02-14 | 25.570 | 3,567,435 | +339 | 0.41% | 91,218,120 |
| 2011-02-15 | 2011-02-11 | 24.598 | 3,567,096 | -39,038 | 0.41% | 87,741,811 |
| 2011-02-14 | 2011-02-10 | 24.509 | 3,606,134 | +22,557 | 0.41% | 88,383,360 |
| 2011-02-11 | 2011-02-09 | 24.185 | 3,583,577 | -74,342 | 0.41% | 86,669,286 |
| 2011-02-10 | 2011-02-08 | 24.715 | 3,657,919 | -37,341 | 0.42% | 90,406,856 |
| 2011-02-09 | 2011-02-07 | 24.745 | 3,695,260 | -17,992 | 0.42% | 91,438,609 |
| 2011-02-08 | 2011-02-02 | 25.334 | 3,713,252 | +18,586 | 0.42% | 94,071,528 |
| 2011-02-07 | 2011-01-31 | 24.774 | 3,694,666 | +6,449 | 0.42% | 91,532,748 |
| 2011-02-01 | 2011-01-28 | 25.098 | 3,688,217 | +14,258 | 0.42% | 92,568,107 |
| 2011-01-31 | 2011-01-27 | 25.599 | 3,673,959 | +4,583 | 0.42% | 94,050,131 |
| 2011-01-28 | 2011-01-26 | 25.864 | 3,669,376 | -23,763 | 0.42% | 94,905,647 |
| 2011-01-27 | 2011-01-25 | 26.012 | 3,693,139 | -13,409 | 0.42% | 96,064,224 |
| 2011-01-26 | 2011-01-24 | 26.159 | 3,706,548 | +76,210 | 0.42% | 96,958,953 |
| 2011-01-25 | 2011-01-21 | 26.630 | 3,630,338 | -424 | 0.41% | 96,676,477 |
| 2011-01-24 | 2011-01-20 | 26.866 | 3,630,762 | -1,782 | 0.41% | 97,543,412 |
| 2011-01-21 | 2011-01-19 | 27.926 | 3,632,544 | -17,822 | 0.41% | 101,443,575 |
| 2011-01-20 | 2011-01-18 | 27.278 | 3,650,366 | -30,722 | 0.42% | 99,575,551 |
| 2011-01-19 | 2011-01-17 | 26.836 | 3,681,088 | -34,286 | 0.42% | 98,787,023 |
| 2011-01-18 | 2011-01-14 | 27.278 | 3,715,374 | +28,855 | 0.42% | 101,348,855 |
| 2011-01-17 | 2011-01-13 | 27.072 | 3,686,519 | +1,222 | 0.42% | 99,801,556 |
| 2011-01-14 | 2011-01-12 | 27.573 | 3,685,297 | -51,259 | 0.42% | 101,614,028 |
| 2011-01-13 | 2011-01-11 | 25.629 | 3,736,556 | -69,081 | 0.43% | 95,762,631 |
| 2011-01-12 | 2011-01-10 | 25.422 | 3,805,637 | -13,579 | 0.43% | 96,748,331 |
| 2011-01-11 | 2011-01-07 | 25.746 | 3,819,216 | +28,006 | 0.44% | 98,331,118 |
| 2011-01-10 | 2011-01-06 | 26.188 | 3,791,210 | -19,859 | 0.43% | 99,285,294 |
| 2011-01-07 | 2011-01-05 | 25.894 | 3,811,069 | +51,259 | 0.44% | 98,682,697 |
| 2011-01-06 | 2011-01-04 | 26.100 | 3,759,810 | -23,253 | 0.43% | 98,130,711 |
| 2011-01-04 | 2010-12-31 | 24.274 | 3,783,063 | -12,390 | 0.43% | 91,828,208 |
| 2011-01-03 | 2010-12-29 | 24.008 | 3,795,453 | -3,395 | 0.43% | 91,122,694 |
| 2010-12-30 | 2010-12-28 | 23.625 | 3,798,848 | +6,619 | 0.43% | 89,749,411 |
| 2010-12-29 | 2010-12-24 | 24.038 | 3,792,229 | +6,790 | 0.43% | 91,157,003 |
| 2010-12-28 | 2010-12-22 | 24.303 | 3,785,439 | +9,165 | 0.43% | 91,997,394 |
| 2010-12-23 | 2010-12-21 | 24.126 | 3,776,274 | -5,312 | 0.43% | 91,107,205 |
| 2010-12-22 | 2010-12-20 | 23.655 | 3,781,586 | +12,220 | 0.43% | 89,452,988 |
| 2010-12-21 | 2010-12-17 | 23.949 | 3,769,366 | +1,698 | 0.43% | 90,274,310 |
| 2010-12-20 | 2010-12-16 | 23.743 | 3,767,668 | -8,317 | 0.43% | 89,456,724 |
| 2010-12-17 | 2010-12-15 | 24.126 | 3,775,985 | +3,140 | 0.43% | 91,100,232 |
| 2010-12-16 | 2010-12-14 | 24.480 | 3,772,845 | -53,296 | 0.43% | 92,358,168 |
| 2010-12-15 | 2010-12-13 | 24.539 | 3,826,141 | -4,583 | 0.44% | 93,888,261 |
| 2010-12-14 | 2010-12-10 | 24.745 | 3,830,724 | -4,413 | 0.44% | 94,790,644 |
| 2010-12-13 | 2010-12-09 | 24.922 | 3,835,137 | -5,941 | 0.44% | 95,577,699 |
| 2010-12-10 | 2010-12-08 | 25.010 | 3,841,078 | -51,225 | 0.44% | 96,065,211 |
| 2010-12-09 | 2010-12-07 | 25.305 | 3,892,303 | -90,671 | 0.44% | 98,492,946 |
| 2010-12-08 | 2010-12-06 | 25.363 | 3,982,974 | -48,543 | 0.45% | 101,021,996 |
| 2010-12-07 | 2010-12-03 | 25.187 | 4,031,517 | +5,092 | 0.46% | 101,540,649 |
| 2010-12-06 | 2010-12-02 | 25.511 | 4,026,425 | +42,093 | 0.46% | 102,717,119 |
| 2010-12-03 | 2010-12-01 | 24.922 | 3,984,332 | +22,660 | 0.45% | 99,295,875 |
| 2010-12-02 | 2010-11-30 | 25.010 | 3,961,672 | -11,033 | 0.45% | 99,081,262 |
| 2010-12-01 | 2010-11-29 | 25.157 | 3,972,705 | +4,583 | 0.45% | 99,942,339 |
| 2010-11-30 | 2010-11-26 | 24.951 | 3,968,122 | -200,115 | 0.45% | 99,008,789 |
| 2010-11-29 | 2010-11-25 | 25.275 | 4,168,237 | -318,672 | 0.48% | 105,352,541 |
| 2010-11-26 | 2010-11-24 | 25.481 | 4,486,909 | +137,144 | 0.51% | 114,332,235 |
| 2010-11-25 | 2010-11-23 | 25.805 | 4,349,765 | +400,907 | 0.50% | 112,247,124 |
| 2010-11-24 | 2010-11-22 | 26.306 | 3,948,858 | +17,398 | 0.45% | 103,879,129 |
| 2010-11-23 | 2010-11-19 | 26.424 | 3,931,460 | -7,808 | 0.45% | 103,884,709 |
| 2010-11-22 | 2010-11-18 | 26.159 | 3,939,268 | +57,709 | 0.45% | 103,046,636 |
| 2010-11-19 | 2010-11-17 | 25.805 | 3,881,559 | -134,071 | 0.44% | 100,164,914 |
| 2010-11-18 | 2010-11-16 | 26.512 | 4,015,630 | -44,640 | 0.46% | 106,463,692 |
| 2010-11-17 | 2010-11-15 | 26.630 | 4,060,270 | -15,276 | 0.46% | 108,125,634 |
| 2010-11-16 | 2010-11-12 | 26.984 | 4,075,546 | -22,320 | 0.47% | 109,973,133 |
| 2010-11-15 | 2010-11-11 | 27.750 | 4,097,866 | -13,408 | 0.47% | 113,714,011 |
| 2010-11-12 | 2010-11-10 | 27.779 | 4,111,274 | +8,995 | 0.47% | 114,207,188 |
| 2010-11-11 | 2010-11-09 | 27.897 | 4,102,279 | +20,538 | 0.47% | 114,440,697 |
| 2010-11-10 | 2010-11-08 | 27.867 | 4,081,741 | -43,112 | 0.47% | 113,747,511 |
| 2010-11-09 | 2010-11-05 | 28.162 | 4,124,853 | +26,843 | 0.47% | 116,164,036 |
| 2010-11-08 | 2010-11-04 | 28.221 | 4,098,010 | +34,795 | 0.47% | 115,649,523 |
| 2010-11-04 | 2010-11-02 | 28.191 | 4,063,215 | +17,618 | 0.46% | 114,547,882 |
| 2010-11-03 | 2010-11-01 | 27.101 | 4,045,597 | +6,959 | 0.46% | 109,641,702 |
| 2010-11-02 | 2010-10-29 | 26.630 | 4,038,638 | +70,100 | 0.46% | 107,549,571 |
| 2010-11-01 | 2010-10-28 | 26.424 | 3,968,538 | -98,105 | 0.45% | 104,864,456 |
| 2010-10-29 | 2010-10-27 | 26.129 | 4,066,643 | +18,670 | 0.46% | 106,258,821 |
| 2010-10-28 | 2010-10-26 | 27.072 | 4,047,973 | +23,084 | 0.46% | 109,586,849 |
| 2010-10-27 | 2010-10-25 | 27.337 | 4,024,889 | +22,404 | 0.46% | 110,029,010 |
| 2010-10-26 | 2010-10-22 | 27.190 | 4,002,485 | +31,605 | 0.46% | 108,827,020 |
| 2010-10-25 | 2010-10-21 | 27.337 | 3,970,880 | -25,715 | 0.45% | 108,552,558 |
| 2010-10-22 | 2010-10-20 | 26.925 | 3,996,595 | +22,719 | 0.46% | 107,607,281 |
| 2010-10-21 | 2010-10-19 | 27.838 | 3,973,876 | -16,464 | 0.45% | 110,624,531 |
| 2010-10-20 | 2010-10-18 | 27.720 | 3,990,340 | +56,860 | 0.46% | 110,612,663 |
| 2010-10-19 | 2010-10-15 | 28.398 | 3,933,480 | +2,809 | 0.45% | 111,701,577 |
| 2010-10-18 | 2010-10-14 | 28.781 | 3,930,671 | +10,133 | 0.45% | 113,127,081 |
| 2010-10-15 | 2010-10-13 | 27.750 | 3,920,538 | +170 | 0.45% | 108,793,236 |
| 2010-10-14 | 2010-10-12 | 27.720 | 3,920,368 | -52,278 | 0.45% | 108,673,031 |
| 2010-10-12 | 2010-10-08 | 27.691 | 3,972,646 | -12,186 | 0.45% | 110,005,157 |
| 2010-10-11 | 2010-10-07 | 27.779 | 3,984,832 | +509 | 0.45% | 110,694,752 |
| 2010-10-08 | 2010-10-06 | 28.221 | 3,984,323 | -23,084 | 0.45% | 112,441,174 |
| 2010-10-07 | 2010-10-05 | 26.630 | 4,007,407 | -60,424 | 0.46% | 106,717,884 |
| 2010-10-06 | 2010-10-04 | 26.424 | 4,067,831 | -27,497 | 0.46% | 107,488,170 |
| 2010-10-05 | 2010-09-30 | 25.835 | 4,095,328 | +52,956 | 0.47% | 105,801,934 |
| 2010-10-04 | 2010-09-29 | 26.070 | 4,042,372 | -5,771 | 0.46% | 105,386,473 |
| 2010-09-30 | 2010-09-28 | 25.629 | 4,048,143 | +23,424 | 0.46% | 103,748,164 |
| 2010-09-29 | 2010-09-27 | 26.129 | 4,024,719 | -171,082 | 0.46% | 105,163,373 |
| 2010-09-28 | 2010-09-24 | 26.070 | 4,195,801 | -11,372 | 0.48% | 109,386,437 |
| 2010-09-27 | 2010-09-22 | 26.365 | 4,207,173 | +170,411 | 0.48% | 110,922,265 |
| 2010-09-24 | 2010-09-21 | 26.719 | 4,036,762 | -2,554 | 0.46% | 107,856,359 |
| 2010-09-22 | 2010-09-20 | 25.864 | 4,039,316 | +42,942 | 0.46% | 104,473,867 |
| 2010-09-21 | 2010-09-17 | 25.953 | 3,996,374 | -85 | 0.46% | 103,716,381 |
| 2010-09-17 | 2010-09-15 | 25.452 | 3,996,459 | -34,286 | 0.46% | 101,717,207 |
| 2010-09-16 | 2010-09-14 | 25.687 | 4,030,745 | -6,110 | 0.46% | 103,539,755 |
| 2010-09-15 | 2010-09-13 | 26.070 | 4,036,855 | +2,206 | 0.46% | 105,242,642 |
| 2010-09-14 | 2010-09-10 | 25.717 | 4,034,649 | -1,527 | 0.46% | 103,758,892 |
| 2010-09-13 | 2010-09-09 | 25.481 | 4,036,176 | +11,711 | 0.46% | 102,846,976 |
| 2010-09-10 | 2010-09-08 | 25.216 | 4,024,465 | +28,685 | 0.46% | 101,481,585 |
| 2010-09-09 | 2010-09-07 | 25.717 | 3,995,780 | -10,014 | 0.46% | 102,759,300 |
| 2010-09-08 | 2010-09-06 | 25.511 | 4,005,794 | -22,405 | 0.46% | 102,190,807 |
| 2010-09-06 | 2010-09-02 | 24.833 | 4,028,199 | +44,809 | 0.46% | 100,033,120 |
| 2010-09-03 | 2010-09-01 | 24.274 | 3,983,390 | -357,626 | 0.45% | 96,690,847 |
| 2010-09-02 | 2010-08-31 | 23.832 | 4,341,016 | -37,341 | 0.50% | 103,453,510 |
| 2010-09-01 | 2010-08-30 | 24.362 | 4,378,357 | -849 | 0.50% | 106,665,016 |
| 2010-08-31 | 2010-08-27 | 24.539 | 4,379,206 | +56,182 | 0.50% | 107,459,719 |
| 2010-08-30 | 2010-08-26 | 24.509 | 4,323,024 | -2,376 | 0.49% | 105,953,741 |
| 2010-08-27 | 2010-08-25 | 25.334 | 4,325,400 | -13,155 | 0.49% | 109,579,686 |
| 2010-08-26 | 2010-08-24 | 25.511 | 4,338,555 | -12,051 | 0.50% | 110,679,789 |
| 2010-08-24 | 2010-08-20 | 26.100 | 4,350,606 | -50,240 | 0.50% | 113,550,434 |
| 2010-08-23 | 2010-08-19 | 26.512 | 4,400,846 | -2,037 | 0.50% | 116,676,664 |
| 2010-08-20 | 2010-08-18 | 26.394 | 4,402,883 | +679 | 0.50% | 116,211,867 |
| 2010-08-19 | 2010-08-17 | 26.601 | 4,402,204 | +169,732 | 0.50% | 117,101,710 |
| 2010-08-18 | 2010-08-16 | 26.601 | 4,232,472 | +112,023 | 0.48% | 112,586,720 |
| 2010-08-17 | 2010-08-13 | 25.629 | 4,120,449 | -169 | 0.47% | 105,601,265 |
| 2010-08-16 | 2010-08-12 | 25.305 | 4,120,618 | -10,405 | 0.47% | 104,270,353 |
| 2010-08-13 | 2010-08-11 | 25.452 | 4,131,023 | -679 | 0.47% | 105,142,108 |
| 2010-08-12 | 2010-08-10 | 25.864 | 4,131,702 | -46,846 | 0.47% | 106,863,361 |
| 2010-08-11 | 2010-08-09 | 26.453 | 4,178,548 | -9,844 | 0.48% | 110,536,843 |
| 2010-08-10 | 2010-08-06 | 26.277 | 4,188,392 | +35,049 | 0.48% | 110,056,957 |
| 2010-08-09 | 2010-08-05 | 25.982 | 4,153,343 | +8,147 | 0.47% | 107,912,488 |
| 2010-08-06 | 2010-08-04 | 25.805 | 4,145,196 | +30,213 | 0.47% | 106,968,154 |
| 2010-08-05 | 2010-08-03 | 25.953 | 4,114,983 | +9,675 | 0.47% | 106,794,596 |
| 2010-08-04 | 2010-08-02 | 26.660 | 4,105,308 | -43,282 | 0.47% | 109,445,938 |
| 2010-08-03 | 2010-07-30 | 25.629 | 4,148,590 | -15,446 | 0.47% | 106,322,478 |
| 2010-08-02 | 2010-07-29 | 25.481 | 4,164,036 | +21,726 | 0.48% | 106,105,014 |
| 2010-07-30 | 2010-07-28 | 25.717 | 4,142,310 | +9,675 | 0.47% | 106,527,605 |
| 2010-07-29 | 2010-07-27 | 25.570 | 4,132,635 | +61,782 | 0.47% | 105,670,095 |
| 2010-07-28 | 2010-07-26 | 24.892 | 4,070,853 | +67,639 | 0.46% | 101,332,195 |
| 2010-07-27 | 2010-07-23 | 25.599 | 4,003,214 | -51,769 | 0.46% | 102,478,771 |
| 2010-07-26 | 2010-07-22 | 25.010 | 4,054,983 | -23,253 | 0.46% | 101,414,966 |
| 2010-07-23 | 2010-07-21 | 24.981 | 4,078,236 | -59,899 | 0.47% | 101,876,386 |
| 2010-07-22 | 2010-07-20 | 23.832 | 4,138,135 | +11,033 | 0.47% | 98,618,524 |
| 2010-07-20 | 2010-07-16 | 23.213 | 4,127,102 | +19,519 | 0.47% | 95,802,478 |
| 2010-07-19 | 2010-07-15 | 22.830 | 4,107,583 | -18,840 | 0.47% | 93,776,360 |
| 2010-07-15 | 2010-07-13 | 23.213 | 4,126,423 | -48,883 | 0.47% | 95,786,716 |
| 2010-07-13 | 2010-07-09 | 23.360 | 4,175,306 | +31,740 | 0.48% | 97,536,422 |
| 2010-07-12 | 2010-07-08 | 22.801 | 4,143,566 | -5,347 | 0.47% | 94,475,793 |
| 2010-07-09 | 2010-07-07 | 22.182 | 4,148,913 | +76,040 | 0.47% | 92,031,103 |
| 2010-07-08 | 2010-07-06 | 22.477 | 4,072,873 | +7,469 | 0.46% | 91,544,178 |
| 2010-07-07 | 2010-07-05 | 22.064 | 4,065,404 | +80,962 | 0.46% | 89,699,671 |
| 2010-07-06 | 2010-07-02 | 23.007 | 3,984,442 | -1,867 | 0.45% | 91,669,290 |
| 2010-07-05 | 2010-06-30 | 23.655 | 3,986,309 | -98,615 | 0.46% | 94,295,687 |
| 2010-07-02 | 2010-06-29 | 24.008 | 4,084,924 | -175,503 | 0.47% | 98,072,425 |
| 2010-06-30 | 2010-06-28 | 24.539 | 4,260,427 | -9,505 | 0.49% | 104,545,045 |
| 2010-06-29 | 2010-06-25 | 24.598 | 4,269,932 | +170 | 0.49% | 105,029,853 |
| 2010-06-28 | 2010-06-24 | 24.951 | 4,269,762 | -849 | 0.49% | 106,535,022 |
| 2010-06-25 | 2010-06-23 | 25.157 | 4,270,611 | +43,961 | 0.49% | 107,436,836 |
| 2010-06-24 | 2010-06-22 | 25.393 | 4,226,650 | +1,358 | 0.48% | 107,326,972 |
| 2010-06-23 | 2010-06-21 | 25.717 | 4,225,292 | +83,848 | 0.48% | 108,661,650 |
| 2010-06-22 | 2010-06-18 | 24.362 | 4,141,444 | -3,056 | 0.47% | 100,893,369 |
| 2010-06-21 | 2010-06-17 | 24.745 | 4,144,500 | -32,418 | 0.47% | 102,554,980 |
| 2010-06-18 | 2010-06-15 | 24.774 | 4,176,918 | +1,934 | 0.48% | 103,480,202 |
| 2010-06-17 | 2010-06-14 | 24.598 | 4,174,984 | +7,638 | 0.48% | 102,694,365 |
| 2010-06-15 | 2010-06-11 | 23.773 | 4,167,346 | -82,150 | 0.48% | 99,069,146 |
| 2010-06-14 | 2010-06-10 | 23.301 | 4,249,496 | -8,147 | 0.49% | 99,019,159 |
| 2010-06-11 | 2010-06-09 | 23.390 | 4,257,643 | +38,529 | 0.49% | 99,585,262 |
| 2010-06-10 | 2010-06-08 | 23.567 | 4,219,114 | +509 | 0.48% | 99,429,801 |
| 2010-06-09 | 2010-06-07 | 23.625 | 4,218,605 | -26,648 | 0.48% | 99,666,350 |
| 2010-06-08 | 2010-06-04 | 24.509 | 4,245,253 | +60,764 | 0.48% | 104,047,638 |
| 2010-06-07 | 2010-06-03 | 24.774 | 4,184,489 | -2,036 | 0.48% | 103,667,768 |
| 2010-06-04 | 2010-06-02 | 25.039 | 4,186,525 | +167,356 | 0.48% | 104,828,154 |
| 2010-06-03 | 2010-06-01 | 24.627 | 4,019,169 | -60,255 | 0.46% | 98,980,095 |
| 2010-06-02 | 2010-05-31 | 25.481 | 4,079,424 | +339 | 0.47% | 103,948,991 |
| 2010-06-01 | 2010-05-28 | 25.658 | 4,079,085 | +41,924 | 0.47% | 104,661,326 |
| 2010-05-31 | 2010-05-27 | 25.039 | 4,037,161 | -11,796 | 0.46% | 101,088,166 |
| 2010-05-28 | 2010-05-26 | 24.038 | 4,048,957 | +29,024 | 0.46% | 97,328,190 |
| 2010-05-27 | 2010-05-25 | 23.184 | 4,019,933 | -6,212 | 0.46% | 93,196,343 |
| 2010-05-26 | 2010-05-24 | 24.774 | 4,026,145 | +29,533 | 0.46% | 99,744,907 |
| 2010-05-25 | 2010-05-20 | 24.126 | 3,996,612 | -27,327 | 0.46% | 96,423,127 |
| 2010-05-20 | 2010-05-18 | 26.512 | 4,023,939 | -46,337 | 0.46% | 106,683,983 |
| 2010-05-19 | 2010-05-17 | 26.689 | 4,070,276 | -6,619 | 0.46% | 108,631,901 |
| 2010-05-18 | 2010-05-14 | 27.514 | 4,076,895 | +27,496 | 0.47% | 112,171,293 |
| 2010-05-17 | 2010-05-13 | 27.897 | 4,049,399 | +10,524 | 0.46% | 112,965,512 |
| 2010-05-14 | 2010-05-12 | 27.160 | 4,038,875 | -4,074 | 0.46% | 109,697,481 |
| 2010-05-13 | 2010-05-11 | 27.396 | 4,042,949 | -105,913 | 0.46% | 110,760,915 |
| 2010-05-12 | 2010-05-10 | 27.897 | 4,148,862 | +78,417 | 0.47% | 115,740,217 |
| 2010-05-11 | 2010-05-07 | 26.954 | 4,070,445 | +1,018 | 0.46% | 109,715,581 |
| 2010-05-10 | 2010-05-06 | 27.367 | 4,069,427 | +2,885 | 0.46% | 111,366,430 |
| 2010-05-07 | 2010-05-05 | 27.720 | 4,066,542 | +1,358 | 0.46% | 112,724,991 |
| 2010-05-06 | 2010-05-04 | 28.633 | 4,065,184 | +849 | 0.46% | 116,399,682 |
| 2010-05-05 | 2010-05-03 | 29.193 | 4,064,335 | -80,793 | 0.46% | 118,650,200 |
| 2010-05-04 | 2010-04-30 | 29.929 | 4,145,128 | +80,793 | 0.47% | 124,061,485 |
| 2010-05-03 | 2010-04-29 | 29.871 | 4,064,335 | +16,125 | 0.46% | 121,403,938 |
| 2010-04-30 | 2010-04-28 | 29.517 | 4,048,210 | -12,900 | 0.46% | 119,491,243 |
| 2010-04-29 | 2010-04-27 | 29.694 | 4,061,110 | -23,763 | 0.46% | 120,589,809 |
| 2010-04-28 | 2010-04-26 | 30.106 | 4,084,873 | +340 | 0.47% | 122,980,082 |
| 2010-04-27 | 2010-04-23 | 29.517 | 4,084,533 | -28,176 | 0.47% | 120,563,391 |
| 2010-04-26 | 2010-04-22 | 30.224 | 4,112,709 | -339 | 0.47% | 124,302,730 |
| 2010-04-23 | 2010-04-21 | 30.283 | 4,113,048 | +3,394 | 0.47% | 124,555,301 |
| 2010-04-22 | 2010-04-20 | 30.165 | 4,109,654 | +11,118 | 0.47% | 123,968,270 |
| 2010-04-21 | 2010-04-19 | 30.047 | 4,098,536 | +4,243 | 0.47% | 123,149,953 |
| 2010-04-20 | 2010-04-16 | 30.754 | 4,094,293 | +16,973 | 0.47% | 125,917,108 |
| 2010-04-19 | 2010-04-15 | 31.520 | 4,077,320 | -58,048 | 0.47% | 128,517,982 |
| 2010-04-16 | 2010-04-14 | 31.049 | 4,135,368 | +3,395 | 0.47% | 128,398,543 |
| 2010-04-15 | 2010-04-13 | 30.931 | 4,131,973 | +5,771 | 0.47% | 127,806,251 |
| 2010-04-14 | 2010-04-12 | 31.520 | 4,126,202 | -1,952 | 0.47% | 130,058,753 |
| 2010-04-13 | 2010-04-09 | 31.520 | 4,128,154 | +13,680 | 0.47% | 130,120,281 |
| 2010-04-12 | 2010-04-08 | 31.343 | 4,114,474 | +8,826 | 0.47% | 128,961,856 |
| 2010-04-09 | 2010-04-07 | 32.109 | 4,105,648 | -55,587 | 0.47% | 131,829,782 |
| 2010-04-08 | 2010-04-01 | 31.874 | 4,161,235 | -4,583 | 0.48% | 132,633,988 |
| 2010-04-07 | 2010-03-31 | 30.283 | 4,165,818 | +21,556 | 0.48% | 126,153,333 |
| 2010-04-01 | 2010-03-30 | 30.695 | 4,144,262 | -11,881 | 0.47% | 127,209,705 |
| 2010-03-31 | 2010-03-29 | 30.460 | 4,156,143 | +5,261 | 0.47% | 126,594,939 |
| 2010-03-30 | 2010-03-26 | 30.401 | 4,150,882 | +42,603 | 0.47% | 126,190,136 |
| 2010-03-29 | 2010-03-25 | 30.165 | 4,108,279 | +35,814 | 0.47% | 123,926,792 |
| 2010-03-26 | 2010-03-24 | 30.695 | 4,072,465 | +113,890 | 0.46% | 125,005,869 |
| 2010-03-25 | 2010-03-23 | 29.635 | 3,958,575 | -22,574 | 0.45% | 117,311,930 |
| 2010-03-24 | 2010-03-22 | 29.812 | 3,981,149 | -1,697 | 0.45% | 118,684,572 |
| 2010-03-23 | 2010-03-19 | 30.460 | 3,982,846 | +3,394 | 0.45% | 121,316,361 |
| 2010-03-22 | 2010-03-18 | 30.695 | 3,979,452 | +18,501 | 0.45% | 122,150,799 |
| 2010-03-19 | 2010-03-17 | 31.226 | 3,960,951 | -10,184 | 0.45% | 123,683,184 |
| 2010-03-18 | 2010-03-16 | 30.519 | 3,971,135 | -1,867 | 0.45% | 121,193,612 |
| 2010-03-17 | 2010-03-15 | 31.167 | 3,973,002 | -11,881 | 0.45% | 123,825,410 |
| 2010-03-16 | 2010-03-12 | 31.167 | 3,984,883 | -13,239 | 0.45% | 124,195,702 |
| 2010-03-15 | 2010-03-11 | 30.813 | 3,998,122 | +169 | 0.46% | 123,194,991 |
| 2010-03-12 | 2010-03-10 | 30.931 | 3,997,953 | +12,900 | 0.46% | 123,660,872 |
| 2010-03-11 | 2010-03-09 | 31.461 | 3,985,053 | +8,826 | 0.45% | 125,374,922 |
| 2010-03-10 | 2010-03-08 | 32.109 | 3,976,227 | -67,044 | 0.45% | 127,674,155 |
| 2010-03-09 | 2010-03-05 | 30.990 | 4,043,271 | -32,759 | 0.46% | 125,300,820 |
| 2010-03-08 | 2010-03-04 | 29.694 | 4,076,030 | +7,978 | 0.47% | 121,032,841 |
| 2010-03-05 | 2010-03-03 | 30.047 | 4,068,052 | +13,578 | 0.46% | 122,233,991 |
| 2010-03-04 | 2010-03-02 | 29.429 | 4,054,474 | +1,358 | 0.46% | 119,317,826 |
| 2010-03-03 | 2010-03-01 | 29.340 | 4,053,116 | -6,280 | 0.46% | 118,919,670 |
| 2010-03-02 | 2010-02-26 | 28.486 | 4,059,396 | +67,859 | 0.46% | 115,636,042 |
| 2010-03-01 | 2010-02-25 | 28.633 | 3,991,537 | -12,390 | 0.46% | 114,290,925 |
| 2010-02-26 | 2010-02-24 | 28.928 | 4,003,927 | -15,785 | 0.46% | 115,825,174 |
| 2010-02-25 | 2010-02-23 | 28.604 | 4,019,712 | -170 | 0.46% | 114,979,255 |
| 2010-02-24 | 2010-02-22 | 28.103 | 4,019,882 | -15,955 | 0.46% | 112,971,008 |
| 2010-02-23 | 2010-02-19 | 27.249 | 4,035,837 | +340 | 0.46% | 109,971,633 |
| 2010-02-22 | 2010-02-18 | 28.191 | 4,035,497 | +6,619 | 0.46% | 113,766,472 |
| 2010-02-19 | 2010-02-17 | 28.545 | 4,028,878 | +9,166 | 0.46% | 115,004,072 |
| 2010-02-18 | 2010-02-12 | 27.956 | 4,019,712 | +10,693 | 0.46% | 112,374,164 |
| 2010-02-17 | 2010-02-11 | 27.985 | 4,009,019 | +170 | 0.46% | 112,193,331 |
| 2010-02-12 | 2010-02-10 | 27.632 | 4,008,849 | -26,309 | 0.46% | 110,771,455 |
| 2010-02-11 | 2010-02-09 | 27.691 | 4,035,158 | -8,826 | 0.46% | 111,736,155 |
| 2010-02-10 | 2010-02-08 | 26.836 | 4,043,984 | +46,337 | 0.46% | 108,525,833 |
| 2010-02-09 | 2010-02-05 | 27.131 | 3,997,647 | -6,280 | 0.46% | 108,459,949 |
| 2010-02-08 | 2010-02-04 | 27.808 | 4,003,927 | -30,976 | 0.46% | 111,343,141 |
| 2010-02-05 | 2010-02-03 | 28.515 | 4,034,903 | -3,310 | 0.46% | 115,057,194 |
| 2010-02-04 | 2010-02-02 | 27.573 | 4,038,213 | +28,345 | 0.46% | 111,344,917 |
| 2010-02-03 | 2010-02-01 | 27.278 | 4,009,868 | +5,347 | 0.46% | 109,382,133 |
| 2010-02-02 | 2010-01-29 | 27.278 | 4,004,521 | +28,006 | 0.46% | 109,236,276 |
| 2010-02-01 | 2010-01-28 | 28.280 | 3,976,515 | -4,753 | 0.45% | 112,455,106 |
| 2010-01-29 | 2010-01-27 | 27.602 | 3,981,268 | -21,217 | 0.45% | 109,892,063 |
| 2010-01-28 | 2010-01-26 | 28.015 | 4,002,485 | -87,751 | 0.46% | 112,128,381 |
| 2010-01-27 | 2010-01-25 | 29.576 | 4,090,236 | +107,780 | 0.47% | 120,972,708 |
| 2010-01-26 | 2010-01-22 | 29.635 | 3,982,456 | +11,032 | 0.45% | 118,019,641 |
| 2010-01-25 | 2010-01-21 | 30.165 | 3,971,424 | -24,611 | 0.45% | 119,798,543 |
| 2010-01-22 | 2010-01-20 | 31.461 | 3,996,035 | -281,077 | 0.46% | 125,720,430 |
| 2010-01-21 | 2010-01-19 | 32.050 | 4,277,112 | -1,612 | 0.49% | 137,083,392 |
| 2010-01-20 | 2010-01-18 | 30.931 | 4,278,724 | -13,748 | 0.49% | 132,345,414 |
| 2010-01-19 | 2010-01-15 | 31.226 | 4,292,472 | -10,863 | 0.49% | 134,035,136 |
| 2010-01-18 | 2010-01-14 | 31.638 | 4,303,335 | -67,723 | 0.49% | 136,149,095 |
| 2010-01-15 | 2010-01-13 | 31.285 | 4,371,058 | +12,220 | 0.50% | 136,746,560 |
| 2010-01-14 | 2010-01-12 | 32.993 | 4,358,838 | -100,311 | 0.50% | 143,811,652 |
| 2010-01-13 | 2010-01-11 | 32.463 | 4,459,149 | -5,262 | 0.51% | 144,756,776 |
| 2010-01-12 | 2010-01-08 | 30.401 | 4,464,411 | -9,335 | 0.51% | 135,721,668 |
| 2010-01-11 | 2010-01-07 | 30.342 | 4,473,746 | +334,033 | 0.51% | 135,741,883 |
| 2010-01-08 | 2010-01-06 | 30.872 | 4,139,713 | +50,071 | 0.47% | 127,801,761 |
| 2010-01-07 | 2010-01-05 | 30.578 | 4,089,642 | -35,041 | 0.47% | 125,051,230 |
| 2010-01-06 | 2010-01-04 | 28.869 | 4,124,683 | -8,826 | 0.47% | 119,075,380 |
| 2010-01-05 | 2009-12-31 | 28.133 | 4,133,509 | -24,102 | 0.47% | 116,286,040 |
| 2010-01-04 | 2009-12-29 | 27.514 | 4,157,611 | +509 | 0.47% | 114,392,105 |
| 2009-12-30 | 2009-12-28 | 27.867 | 4,157,102 | +40,905 | 0.47% | 115,847,626 |
| 2009-12-29 | 2009-12-24 | 27.661 | 4,116,197 | +4,583 | 0.47% | 113,858,922 |
| 2009-12-28 | 2009-12-22 | 26.807 | 4,111,614 | +13,239 | 0.47% | 110,219,656 |
| 2009-12-23 | 2009-12-21 | 26.807 | 4,098,375 | +4,159 | 0.47% | 109,864,759 |
| 2009-12-22 | 2009-12-18 | 27.190 | 4,094,216 | -9,675 | 0.47% | 111,321,173 |
| 2009-12-21 | 2009-12-17 | 26.866 | 4,103,891 | -82,660 | 0.47% | 110,254,412 |
| 2009-12-18 | 2009-12-16 | 27.602 | 4,186,551 | +88,940 | 0.48% | 115,558,341 |
| 2009-12-17 | 2009-12-15 | 28.486 | 4,097,611 | +8,656 | 0.47% | 116,724,635 |
| 2009-12-16 | 2009-12-14 | 29.164 | 4,088,955 | +17,313 | 0.47% | 119,248,479 |
| 2009-12-15 | 2009-12-11 | 29.252 | 4,071,642 | +2,631 | 0.46% | 119,103,399 |
| 2009-12-14 | 2009-12-10 | 28.869 | 4,069,011 | +3,055 | 0.46% | 117,468,186 |
| 2009-12-11 | 2009-12-09 | 29.164 | 4,065,956 | -17,652 | 0.46% | 118,577,746 |
| 2009-12-10 | 2009-12-08 | 29.812 | 4,083,608 | -7,808 | 0.47% | 121,739,042 |
| 2009-12-09 | 2009-12-07 | 30.813 | 4,091,416 | -1,273 | 0.47% | 126,069,679 |
| 2009-12-08 | 2009-12-04 | 30.695 | 4,092,689 | -24,272 | 0.47% | 125,626,652 |
| 2009-12-07 | 2009-12-03 | 30.990 | 4,116,961 | +33,268 | 0.47% | 127,584,471 |
| 2009-12-04 | 2009-12-02 | 30.165 | 4,083,693 | +11,542 | 0.47% | 123,185,152 |
| 2009-12-03 | 2009-12-01 | 30.283 | 4,072,151 | -6,111 | 0.46% | 123,316,818 |
| 2009-12-02 | 2009-11-30 | 30.106 | 4,078,262 | +4,753 | 0.47% | 122,781,050 |
| 2009-12-01 | 2009-11-27 | 28.692 | 4,073,509 | +3,395 | 0.47% | 116,878,051 |
| 2009-11-30 | 2009-11-26 | 30.224 | 4,070,114 | -13,070 | 0.46% | 123,015,336 |
| 2009-11-27 | 2009-11-25 | 30.695 | 4,083,184 | -12,636 | 0.47% | 125,334,893 |
| 2009-11-26 | 2009-11-24 | 30.695 | 4,095,820 | +2,630 | 0.47% | 125,722,759 |
| 2009-11-25 | 2009-11-23 | 31.226 | 4,093,190 | +3,395 | 0.47% | 127,812,430 |
| 2009-11-24 | 2009-11-20 | 31.756 | 4,089,795 | +3,565 | 0.47% | 129,875,019 |
| 2009-11-23 | 2009-11-19 | 33.347 | 4,086,230 | -67,215 | 0.47% | 136,261,937 |
| 2009-11-20 | 2009-11-18 | 32.993 | 4,153,445 | +7,469 | 0.47% | 137,035,096 |
| 2009-11-19 | 2009-11-17 | 32.168 | 4,145,976 | -5,941 | 0.47% | 133,368,954 |
| 2009-11-18 | 2009-11-16 | 32.345 | 4,151,917 | -43,282 | 0.47% | 134,293,912 |
| 2009-11-17 | 2009-11-13 | 31.874 | 4,195,199 | -24,950 | 0.48% | 133,716,546 |
| 2009-11-16 | 2009-11-12 | 31.108 | 4,220,149 | +25,290 | 0.48% | 131,279,534 |
| 2009-11-13 | 2009-11-11 | 31.343 | 4,194,859 | -15,616 | 0.48% | 131,481,400 |
| 2009-11-12 | 2009-11-10 | 29.988 | 4,210,475 | -1,188 | 0.48% | 126,265,352 |
| 2009-11-10 | 2009-11-06 | 29.576 | 4,211,663 | +7,129 | 0.48% | 124,564,030 |
| 2009-11-09 | 2009-11-05 | 28.957 | 4,204,534 | -339 | 0.48% | 121,752,170 |
| 2009-11-06 | 2009-11-04 | 29.193 | 4,204,873 | -11,050 | 0.48% | 122,752,928 |
| 2009-11-05 | 2009-11-03 | 28.898 | 4,215,923 | -9,675 | 0.48% | 121,833,579 |
| 2009-11-04 | 2009-11-02 | 29.517 | 4,225,598 | -2,206 | 0.48% | 124,727,214 |
| 2009-11-03 | 2009-10-30 | 28.987 | 4,227,804 | -12,221 | 0.48% | 122,550,551 |
| 2009-11-02 | 2009-10-29 | 28.457 | 4,240,025 | -509 | 0.48% | 120,656,540 |
| 2009-10-30 | 2009-10-28 | 29.370 | 4,240,534 | -21,556 | 0.48% | 124,543,490 |
| 2009-10-29 | 2009-10-27 | 30.519 | 4,262,090 | -1,426 | 0.49% | 130,073,161 |
| 2009-10-28 | 2009-10-23 | 31.756 | 4,263,516 | -8,996 | 0.49% | 135,391,681 |
| 2009-10-27 | 2009-10-22 | 31.638 | 4,272,512 | -1,612 | 0.49% | 135,173,916 |
| 2009-10-23 | 2009-10-21 | 31.461 | 4,274,124 | +3,055 | 0.49% | 134,469,470 |
| 2009-10-22 | 2009-10-20 | 31.756 | 4,271,069 | +8,147 | 0.49% | 135,631,533 |
| 2009-10-21 | 2009-10-19 | 31.579 | 4,262,922 | -18,670 | 0.49% | 134,619,352 |
| 2009-10-20 | 2009-10-16 | 30.519 | 4,281,592 | -9,505 | 0.49% | 130,668,335 |
| 2009-10-19 | 2009-10-15 | 30.165 | 4,291,097 | +678 | 0.49% | 129,441,522 |
| 2009-10-16 | 2009-10-14 | 30.165 | 4,290,419 | -332,361 | 0.49% | 129,421,070 |
| 2009-10-15 | 2009-10-13 | 29.988 | 4,622,780 | +41,415 | 0.53% | 138,629,714 |
| 2009-10-14 | 2009-10-12 | 29.871 | 4,581,365 | -2,377 | 0.52% | 136,847,911 |
| 2009-10-13 | 2009-10-09 | 30.754 | 4,583,742 | +16,295 | 0.52% | 140,969,769 |
| 2009-10-12 | 2009-10-08 | 30.813 | 4,567,447 | +60,934 | 0.52% | 140,737,724 |
| 2009-10-09 | 2009-10-07 | 30.047 | 4,506,513 | +3,734 | 0.51% | 135,408,561 |
| 2009-10-08 | 2009-10-06 | 28.280 | 4,502,779 | -32,249 | 0.51% | 127,337,755 |
| 2009-10-07 | 2009-10-05 | 27.013 | 4,535,028 | +1,697 | 0.52% | 122,505,230 |
| 2009-10-06 | 2009-10-02 | 26.954 | 4,533,331 | -9,590 | 0.52% | 122,192,302 |
| 2009-10-05 | 2009-09-30 | 27.337 | 4,542,921 | -2,037 | 0.52% | 124,190,531 |
| 2009-10-02 | 2009-09-29 | 27.926 | 4,544,958 | -49,952 | 0.52% | 126,923,937 |
| 2009-09-30 | 2009-09-28 | 27.308 | 4,594,910 | +32,928 | 0.52% | 125,476,405 |
| 2009-09-29 | 2009-09-25 | 28.103 | 4,561,982 | -123,904 | 0.52% | 128,205,680 |
| 2009-09-28 | 2009-09-24 | 27.426 | 4,685,886 | -1,358 | 0.53% | 128,512,900 |
| 2009-09-25 | 2009-09-23 | 28.309 | 4,687,244 | +1,188 | 0.54% | 132,692,468 |
| 2009-09-24 | 2009-09-22 | 28.633 | 4,686,056 | -2,886 | 0.53% | 134,177,304 |
| 2009-09-23 | 2009-09-21 | 28.486 | 4,688,942 | -848 | 0.54% | 133,569,302 |
| 2009-09-21 | 2009-09-17 | 29.988 | 4,689,790 | +6,789 | 0.54% | 140,639,236 |
| 2009-09-18 | 2009-09-16 | 29.222 | 4,683,001 | -7,299 | 0.53% | 136,848,879 |
| 2009-09-17 | 2009-09-15 | 28.574 | 4,690,300 | +33,438 | 0.54% | 134,022,489 |
| 2009-09-16 | 2009-09-14 | 28.751 | 4,656,862 | -2,971 | 0.53% | 133,890,113 |
| 2009-09-15 | 2009-09-11 | 29.871 | 4,659,833 | -14,766 | 0.53% | 139,191,793 |
| 2009-09-14 | 2009-09-10 | 30.224 | 4,674,599 | +4,922 | 0.53% | 141,285,322 |
| 2009-09-11 | 2009-09-09 | 30.047 | 4,669,677 | -5,092 | 0.53% | 140,311,199 |
| 2009-09-10 | 2009-09-08 | 30.872 | 4,674,769 | -7,129 | 0.53% | 144,320,080 |
| 2009-09-09 | 2009-09-07 | 30.165 | 4,681,898 | -45,149 | 0.53% | 141,230,087 |
| 2009-09-08 | 2009-09-04 | 29.458 | 4,727,047 | +38,699 | 0.54% | 139,250,013 |
| 2009-09-07 | 2009-09-03 | 28.898 | 4,688,348 | -7,468 | 0.54% | 135,485,922 |
| 2009-09-04 | 2009-09-02 | 27.131 | 4,695,816 | +11,712 | 0.54% | 127,401,935 |
| 2009-09-03 | 2009-09-01 | 27.632 | 4,684,104 | +9,793 | 0.53% | 129,429,922 |
| 2009-09-02 | 2009-08-31 | 27.661 | 4,674,311 | -5,940 | 0.53% | 129,297,021 |
| 2009-09-01 | 2009-08-28 | 29.075 | 4,680,251 | +2,885 | 0.53% | 136,079,160 |
| 2009-08-31 | 2009-08-27 | 29.871 | 4,677,366 | -2,062 | 0.53% | 139,715,514 |
| 2009-08-28 | 2009-08-26 | 30.813 | 4,679,428 | -2,207 | 0.53% | 144,188,219 |
| 2009-08-27 | 2009-08-25 | 31.167 | 4,681,635 | +8,147 | 0.53% | 145,911,171 |
| 2009-08-26 | 2009-08-24 | 31.697 | 4,673,488 | +172,449 | 0.53% | 148,135,356 |
| 2009-08-25 | 2009-08-21 | 29.871 | 4,501,039 | -37,511 | 0.51% | 134,448,529 |
| 2009-08-24 | 2009-08-20 | 30.224 | 4,538,550 | -21,896 | 0.52% | 137,173,370 |
| 2009-08-21 | 2009-08-19 | 29.429 | 4,560,446 | -101,483 | 0.52% | 134,207,915 |
| 2009-08-20 | 2009-08-18 | 30.342 | 4,661,929 | -7,468 | 0.53% | 141,451,710 |
| 2009-08-19 | 2009-08-17 | 30.636 | 4,669,397 | +11,542 | 0.53% | 143,053,821 |
| 2009-08-18 | 2009-08-14 | 32.581 | 4,657,855 | +25,629 | 0.53% | 151,756,190 |
| 2009-08-17 | 2009-08-13 | 32.640 | 4,632,226 | +510 | 0.53% | 151,194,093 |
| 2009-08-14 | 2009-08-12 | 31.815 | 4,631,716 | +5,669 | 0.53% | 147,357,078 |
| 2009-08-13 | 2009-08-11 | 33.229 | 4,626,047 | +22,744 | 0.53% | 153,717,907 |
| 2009-08-12 | 2009-08-10 | 33.229 | 4,603,303 | -12,391 | 0.53% | 152,962,152 |
| 2009-08-11 | 2009-08-07 | 32.109 | 4,615,694 | +38,360 | 0.53% | 148,207,039 |
| 2009-08-10 | 2009-08-06 | 34.878 | 4,577,334 | -42,773 | 0.52% | 159,650,259 |
| 2009-08-07 | 2009-08-05 | 34.584 | 4,620,107 | +340 | 0.53% | 159,781,117 |
| 2009-08-06 | 2009-08-04 | 35.585 | 4,619,767 | -7,638 | 0.53% | 164,396,410 |
| 2009-08-05 | 2009-08-03 | 36.351 | 4,627,405 | -87,243 | 0.53% | 168,212,395 |
| 2009-08-04 | 2009-07-31 | 32.993 | 4,714,648 | -7,977 | 0.54% | 155,550,933 |
| 2009-08-03 | 2009-07-30 | 31.579 | 4,722,625 | -20,028 | 0.54% | 149,136,371 |
| 2009-07-31 | 2009-07-29 | 31.874 | 4,742,653 | -7,808 | 0.54% | 151,165,935 |
| 2009-07-30 | 2009-07-28 | 34.171 | 4,750,461 | -110,835 | 0.54% | 162,330,105 |
| 2009-07-29 | 2009-07-27 | 33.877 | 4,861,296 | +52,786 | 0.55% | 164,685,449 |
| 2009-07-28 | 2009-07-24 | 31.049 | 4,808,510 | +19,180 | 0.55% | 149,298,848 |
| 2009-07-27 | 2009-07-23 | 30.636 | 4,789,330 | +83,339 | 0.55% | 146,728,144 |
| 2009-07-24 | 2009-07-22 | 30.401 | 4,705,991 | -35,186 | 0.54% | 143,065,894 |
| 2009-07-23 | 2009-07-21 | 30.283 | 4,741,177 | -19,689 | 0.54% | 143,576,911 |
| 2009-07-22 | 2009-07-20 | 30.695 | 4,760,866 | -11,372 | 0.54% | 146,136,600 |
| 2009-07-21 | 2009-07-17 | 28.663 | 4,772,238 | -9,844 | 0.54% | 136,785,562 |
| 2009-07-20 | 2009-07-16 | 28.074 | 4,782,082 | +35,983 | 0.55% | 134,250,293 |
| 2009-07-17 | 2009-07-15 | 28.515 | 4,746,099 | -14,071 | 0.54% | 135,337,289 |
| 2009-07-16 | 2009-07-14 | 26.247 | 4,760,170 | -16,464 | 0.54% | 124,941,147 |
| 2009-07-15 | 2009-07-13 | 24.244 | 4,776,634 | -3,564 | 0.55% | 115,804,950 |
| 2009-07-14 | 2009-07-10 | 25.098 | 4,780,198 | -6,280 | 0.55% | 119,975,012 |
| 2009-07-13 | 2009-07-09 | 25.334 | 4,786,478 | -9,675 | 0.55% | 121,260,636 |
| 2009-07-10 | 2009-07-08 | 25.069 | 4,796,153 | +1,358 | 0.55% | 120,234,171 |
| 2009-07-09 | 2009-07-07 | 25.923 | 4,794,795 | -30,722 | 0.55% | 124,296,254 |
| 2009-07-08 | 2009-07-06 | 26.630 | 4,825,517 | -15,276 | 0.55% | 128,504,283 |
| 2009-07-07 | 2009-07-03 | 26.954 | 4,840,793 | -21,352 | 0.55% | 130,479,694 |
| 2009-07-06 | 2009-07-02 | 26.836 | 4,862,145 | -39,548 | 0.56% | 130,482,301 |
| 2009-07-03 | 2009-06-30 | 27.190 | 4,901,693 | +5,771 | 0.56% | 133,276,363 |
| 2009-07-02 | 2009-06-29 | 28.074 | 4,895,922 | +13,918 | 0.56% | 137,446,193 |
| 2009-06-30 | 2009-06-26 | 30.019 | 4,882,004 | -35,728 | 0.56% | 146,552,540 |
| 2009-06-29 | 2009-06-25 | 27.825 | 4,917,732 | +176,398 | 0.56% | 136,834,189 |
| 2009-06-26 | 2009-06-24 | 27.825 | 4,741,334 | +12,304 | 0.56% | 131,925,976 |
| 2009-06-25 | 2009-06-23 | 27.032 | 4,729,030 | +18,703 | 0.56% | 127,836,443 |
| 2009-06-24 | 2009-06-22 | 29.013 | 4,710,327 | +7,383 | 0.56% | 136,661,755 |
| 2009-06-23 | 2009-06-19 | 28.983 | 4,702,944 | -10,336 | 0.56% | 136,304,223 |
| 2009-06-22 | 2009-06-18 | 29.806 | 4,713,280 | -5,742 | 0.56% | 140,482,130 |
| 2009-06-19 | 2009-06-17 | 30.598 | 4,719,022 | -10,992 | 0.56% | 144,392,522 |
| 2009-06-18 | 2009-06-16 | 30.385 | 4,730,014 | -9,844 | 0.56% | 143,719,790 |
| 2009-06-17 | 2009-06-15 | 30.964 | 4,739,858 | -3,117 | 0.56% | 146,763,489 |
| 2009-06-16 | 2009-06-12 | 31.329 | 4,742,975 | -2,461 | 0.56% | 148,594,570 |
| 2009-06-15 | 2009-06-11 | 31.512 | 4,745,436 | +34,125 | 0.56% | 149,539,405 |
| 2009-06-12 | 2009-06-10 | 32.000 | 4,711,311 | +39,539 | 0.56% | 150,761,365 |
| 2009-06-11 | 2009-06-09 | 29.501 | 4,671,772 | +12,797 | 0.55% | 137,821,187 |
| 2009-06-10 | 2009-06-08 | 30.446 | 4,658,975 | +7,547 | 0.55% | 141,845,269 |
| 2009-06-09 | 2009-06-05 | 32.305 | 4,651,428 | -656 | 0.55% | 150,262,689 |
| 2009-06-08 | 2009-06-04 | 33.767 | 4,652,084 | +37,406 | 0.55% | 157,089,189 |
| 2009-06-05 | 2009-06-03 | 36.267 | 4,614,678 | -34,305 | 0.54% | 167,358,337 |
| 2009-06-04 | 2009-06-02 | 33.463 | 4,648,983 | -2,625 | 0.55% | 155,567,648 |
| 2009-06-03 | 2009-06-01 | 34.560 | 4,651,608 | -6,530 | 0.55% | 160,758,947 |
| 2009-06-02 | 2009-05-29 | 32.305 | 4,658,138 | -154,712 | 0.55% | 150,479,453 |
| 2009-06-01 | 2009-05-27 | 28.800 | 4,812,850 | +5,086 | 0.57% | 138,609,540 |
| 2009-05-29 | 2009-05-26 | 25.752 | 4,807,764 | +3,282 | 0.57% | 123,810,888 |
| 2009-05-27 | 2009-05-25 | 26.514 | 4,804,482 | +6,398 | 0.57% | 127,386,912 |
| 2009-05-26 | 2009-05-22 | 26.027 | 4,798,084 | -26,414 | 0.57% | 124,877,647 |
| 2009-05-25 | 2009-05-21 | 26.788 | 4,824,498 | +58,899 | 0.57% | 129,240,906 |
| 2009-05-22 | 2009-05-20 | 27.307 | 4,765,599 | +185,227 | 0.56% | 130,132,117 |
| 2009-05-21 | 2009-05-19 | 28.404 | 4,580,372 | -3,281 | 0.54% | 130,099,507 |
| 2009-05-20 | 2009-05-18 | 26.027 | 4,583,653 | +10,664 | 0.54% | 119,296,744 |
| 2009-05-19 | 2009-05-15 | 23.893 | 4,572,989 | +8,039 | 0.54% | 109,263,525 |
| 2009-05-18 | 2009-05-14 | 23.467 | 4,564,950 | +7,875 | 0.54% | 107,123,743 |
| 2009-05-15 | 2009-05-13 | 24.289 | 4,557,075 | -820 | 0.54% | 110,688,751 |
| 2009-05-14 | 2009-05-12 | 23.497 | 4,557,895 | +17,718 | 0.54% | 107,097,093 |
| 2009-05-13 | 2009-05-11 | 23.162 | 4,540,177 | -492 | 0.54% | 105,158,738 |
| 2009-05-12 | 2009-05-08 | 25.448 | 4,540,669 | +3,938 | 0.54% | 115,548,765 |
| 2009-05-11 | 2009-05-07 | 25.539 | 4,536,731 | -412,619 | 0.54% | 115,863,338 |
| 2009-05-08 | 2009-05-06 | 23.771 | 4,949,350 | -10,008 | 0.58% | 117,652,662 |
| 2009-05-07 | 2009-05-05 | 21.455 | 4,959,358 | +6,398 | 0.59% | 106,403,792 |
| 2009-05-06 | 2009-05-04 | 21.547 | 4,952,960 | -10,664 | 0.58% | 106,719,363 |
| 2009-05-05 | 2009-04-30 | 19.474 | 4,963,624 | -4,265 | 0.59% | 96,662,656 |
| 2009-05-04 | 2009-04-29 | 18.926 | 4,967,889 | +3,117 | 0.59% | 94,020,482 |
| 2009-04-30 | 2009-04-28 | 17.950 | 4,964,772 | +90,891 | 0.59% | 89,119,675 |
| 2009-04-29 | 2009-04-27 | 18.804 | 4,873,881 | +29,695 | 0.58% | 91,647,173 |
| 2009-04-28 | 2009-04-24 | 20.236 | 4,844,186 | +12,633 | 0.57% | 98,027,489 |
| 2009-04-27 | 2009-04-23 | 19.718 | 4,831,553 | +26,086 | 0.57% | 95,268,651 |
| 2009-04-24 | 2009-04-22 | 19.322 | 4,805,467 | +26,907 | 0.57% | 92,850,414 |
| 2009-04-23 | 2009-04-21 | 20.907 | 4,778,560 | +27,070 | 0.56% | 99,903,372 |
| 2009-04-22 | 2009-04-20 | 21.790 | 4,751,490 | -4,266 | 0.56% | 103,536,827 |
| 2009-04-21 | 2009-04-17 | 21.608 | 4,755,756 | -130,266 | 0.56% | 102,760,164 |
| 2009-04-20 | 2009-04-16 | 21.668 | 4,886,022 | +462,822 | 0.58% | 105,872,704 |
| 2009-04-17 | 2009-04-15 | 22.552 | 4,423,200 | -16,406 | 0.52% | 99,753,303 |
| 2009-04-16 | 2009-04-14 | 20.693 | 4,439,606 | +54,961 | 0.52% | 91,869,889 |
| 2009-04-15 | 2009-04-09 | 17.798 | 4,384,645 | -92,439 | 0.52% | 78,038,025 |
| 2009-04-14 | 2009-04-08 | 16.884 | 4,477,084 | +75,213 | 0.53% | 75,589,939 |
| 2009-04-09 | 2009-04-07 | 18.042 | 4,401,871 | +28,054 | 0.52% | 79,417,828 |
| 2009-04-08 | 2009-04-06 | 18.865 | 4,373,817 | -90,562 | 0.52% | 82,510,695 |
| 2009-04-07 | 2009-04-03 | 17.707 | 4,464,379 | +6,562 | 0.53% | 79,048,963 |
| 2009-04-06 | 2009-04-02 | 17.280 | 4,457,817 | +40,852 | 0.53% | 77,030,778 |
| 2009-04-03 | 2009-04-01 | 15.543 | 4,416,965 | +33,305 | 0.52% | 68,651,989 |
| 2009-04-02 | 2009-03-31 | 15.390 | 4,383,660 | +41,836 | 0.52% | 67,466,352 |
| 2009-04-01 | 2009-03-30 | 15.116 | 4,341,824 | -10,172 | 0.51% | 65,631,583 |
| 2009-03-31 | 2009-03-27 | 17.341 | 4,351,996 | -1,740,546 | 0.51% | 75,467,462 |
| 2009-03-30 | 2009-03-26 | 17.585 | 6,092,542 | +1,675,085 | 0.72% | 107,135,483 |
| 2009-03-27 | 2009-03-25 | 16.183 | 4,417,457 | -493 | 0.52% | 71,486,797 |
| 2009-03-26 | 2009-03-24 | 16.427 | 4,417,950 | +21,329 | 0.52% | 72,571,909 |
| 2009-03-25 | 2009-03-23 | 16.305 | 4,396,621 | +2,296 | 0.52% | 71,685,579 |
| 2009-03-23 | 2009-03-19 | 15.329 | 4,394,325 | -1,695,428 | 0.52% | 67,362,647 |
| 2009-03-20 | 2009-03-18 | 14.903 | 6,089,753 | +1,692,968 | 0.72% | 90,754,366 |
| 2009-03-19 | 2009-03-17 | 14.659 | 4,396,785 | +9,515 | 0.52% | 64,452,430 |
| 2009-03-18 | 2009-03-16 | 15.299 | 4,387,270 | +10,008 | 0.52% | 67,120,791 |
| 2009-03-17 | 2009-03-13 | 14.629 | 4,377,262 | +11,156 | 0.52% | 64,032,841 |
| 2009-03-13 | 2009-03-11 | 14.629 | 4,366,106 | +39,704 | 0.52% | 63,869,645 |
| 2009-03-12 | 2009-03-10 | 14.415 | 4,326,402 | +10,500 | 0.51% | 62,365,872 |
| 2009-03-11 | 2009-03-09 | 13.349 | 4,315,902 | -8,039 | 0.51% | 57,610,902 |
| 2009-03-10 | 2009-03-06 | 13.592 | 4,323,941 | +19,195 | 0.51% | 58,772,424 |
| 2009-03-09 | 2009-03-05 | 13.806 | 4,304,746 | -1,969 | 0.51% | 59,429,862 |
| 2009-03-06 | 2009-03-04 | 14.171 | 4,306,715 | -10,040 | 0.51% | 61,032,066 |
| 2009-03-05 | 2009-03-03 | 12.952 | 4,316,755 | +5,578 | 0.51% | 55,912,038 |
| 2009-03-04 | 2009-03-02 | 12.404 | 4,311,177 | -15,094 | 0.51% | 53,474,810 |
| 2009-03-03 | 2009-02-27 | 12.922 | 4,326,271 | +15,586 | 0.51% | 55,903,444 |
| 2009-03-02 | 2009-02-26 | 13.349 | 4,310,685 | +492 | 0.51% | 57,541,263 |
| 2009-02-27 | 2009-02-25 | 13.775 | 4,310,193 | -7,383 | 0.51% | 59,373,704 |
| 2009-02-26 | 2009-02-24 | 13.928 | 4,317,576 | -984 | 0.51% | 60,133,320 |
| 2009-02-25 | 2009-02-23 | 14.750 | 4,318,560 | +8,695 | 0.51% | 63,700,568 |
| 2009-02-24 | 2009-02-20 | 14.598 | 4,309,865 | +1,313 | 0.51% | 62,915,575 |
| 2009-02-23 | 2009-02-19 | 14.964 | 4,308,552 | +14,929 | 0.51% | 64,472,100 |
| 2009-02-20 | 2009-02-18 | 15.329 | 4,293,623 | -2,296 | 0.51% | 65,818,940 |
| 2009-02-19 | 2009-02-17 | 14.293 | 4,295,919 | -21,493 | 0.51% | 61,402,763 |
| 2009-02-18 | 2009-02-16 | 15.208 | 4,317,412 | -55,125 | 0.51% | 65,657,301 |
| 2009-02-17 | 2009-02-13 | 15.665 | 4,372,537 | -8,039 | 0.52% | 68,494,484 |
| 2009-02-16 | 2009-02-12 | 15.573 | 4,380,576 | +11,484 | 0.52% | 68,219,905 |
| 2009-02-13 | 2009-02-11 | 16.792 | 4,369,092 | +164 | 0.52% | 73,367,172 |
| 2009-02-12 | 2009-02-10 | 17.737 | 4,368,928 | -38,554 | 0.52% | 77,491,998 |
| 2009-02-11 | 2009-02-09 | 17.402 | 4,407,482 | +13,453 | 0.52% | 76,698,283 |
| 2009-02-10 | 2009-02-06 | 16.853 | 4,394,029 | +3,609 | 0.52% | 74,053,747 |
| 2009-02-09 | 2009-02-05 | 16.945 | 4,390,420 | +55,289 | 0.52% | 74,394,332 |
| 2009-02-06 | 2009-02-04 | 16.183 | 4,335,131 | +46,266 | 0.51% | 70,154,533 |
| 2009-02-05 | 2009-02-03 | 14.141 | 4,288,865 | +492 | 0.51% | 60,648,400 |
| 2009-02-04 | 2009-02-02 | 14.171 | 4,288,373 | -26,414 | 0.51% | 60,772,135 |
| 2009-02-03 | 2009-01-30 | 14.537 | 4,314,787 | -29,531 | 0.51% | 62,724,431 |
| 2009-02-02 | 2009-01-29 | 13.745 | 4,344,318 | -8,039 | 0.51% | 59,711,384 |
| 2009-01-30 | 2009-01-23 | 12.587 | 4,352,357 | -12,633 | 0.51% | 54,781,453 |
| 2009-01-29 | 2009-01-22 | 12.769 | 4,364,990 | +2,133 | 0.52% | 55,738,627 |
| 2009-01-23 | 2009-01-21 | 12.709 | 4,362,857 | +7,711 | 0.52% | 55,445,464 |
| 2009-01-22 | 2009-01-20 | 13.166 | 4,355,146 | -7,383 | 0.51% | 57,338,385 |
| 2009-01-21 | 2009-01-19 | 14.080 | 4,362,529 | +23,789 | 0.52% | 61,424,169 |
| 2009-01-20 | 2009-01-16 | 14.354 | 4,338,740 | +71,532 | 0.51% | 62,279,271 |
| 2009-01-19 | 2009-01-15 | 14.324 | 4,267,208 | -51,188 | 0.50% | 61,122,437 |
| 2009-01-16 | 2009-01-14 | 14.476 | 4,318,396 | +58,242 | 0.51% | 62,513,680 |
| 2009-01-15 | 2009-01-13 | 14.202 | 4,260,154 | -18,047 | 0.50% | 60,502,066 |
| 2009-01-14 | 2009-01-12 | 16.000 | 4,278,201 | -15,586 | 0.51% | 68,450,949 |
| 2009-01-13 | 2009-01-09 | 17.524 | 4,293,787 | +17,063 | 0.51% | 75,243,213 |
| 2009-01-12 | 2009-01-08 | 17.128 | 4,276,724 | +15,094 | 0.51% | 73,249,814 |
| 2009-01-09 | 2009-01-07 | 19.809 | 4,261,630 | +24,117 | 0.50% | 84,420,532 |
| 2009-01-08 | 2009-01-06 | 19.048 | 4,237,513 | +38,883 | 0.50% | 80,714,219 |
| 2009-01-07 | 2009-01-05 | 19.291 | 4,198,630 | -1,969 | 0.50% | 80,997,255 |
| 2009-01-06 | 2009-01-02 | 17.676 | 4,200,599 | -164 | 0.50% | 74,250,299 |
| 2009-01-02 | 2008-12-29 | 16.122 | 4,200,763 | +5,250 | 0.50% | 67,724,037 |
| 2008-12-30 | 2008-12-24 | 15.482 | 4,195,513 | +4,430 | 0.50% | 64,954,280 |
| 2008-12-29 | 2008-12-22 | 17.219 | 4,191,083 | +164 | 0.49% | 72,166,177 |
| 2008-12-23 | 2008-12-19 | 18.225 | 4,190,919 | +5,250 | 0.49% | 76,378,204 |
| 2008-12-22 | 2008-12-18 | 19.688 | 4,185,669 | -1,148 | 0.49% | 82,405,536 |
| 2008-12-19 | 2008-12-17 | 19.505 | 4,186,817 | +1,148 | 0.49% | 81,662,551 |
| 2008-12-18 | 2008-12-16 | 17.097 | 4,185,669 | +246 | 0.49% | 71,562,702 |
| 2008-12-17 | 2008-12-15 | 17.219 | 4,185,423 | +11,649 | 0.49% | 72,068,717 |
| 2008-12-16 | 2008-12-12 | 16.152 | 4,173,774 | -14,930 | 0.49% | 67,416,125 |
| 2008-12-15 | 2008-12-11 | 18.590 | 4,188,704 | +8,695 | 0.49% | 77,869,699 |
| 2008-12-12 | 2008-12-10 | 19.931 | 4,180,009 | -80,719 | 0.49% | 83,313,226 |
| 2008-12-11 | 2008-12-09 | 18.225 | 4,260,728 | +127,641 | 0.50% | 77,650,451 |
| 2008-12-10 | 2008-12-08 | 16.305 | 4,133,087 | +24,774 | 0.49% | 67,388,737 |
| 2008-12-09 | 2008-12-05 | 13.592 | 4,108,313 | +10,172 | 0.49% | 55,841,538 |
| 2008-12-08 | 2008-12-04 | 12.800 | 4,098,141 | -30,516 | 0.48% | 52,456,001 |
| 2008-12-05 | 2008-12-03 | 12.861 | 4,128,657 | -17,227 | 0.49% | 53,098,254 |
| 2008-12-04 | 2008-12-02 | 12.617 | 4,145,884 | +145,852 | 0.49% | 52,309,007 |
| 2008-12-02 | 2008-11-28 | 12.891 | 4,000,032 | -14,765 | 0.47% | 51,565,926 |
| 2008-12-01 | 2008-11-27 | 12.160 | 4,014,797 | -7,793 | 0.47% | 48,819,741 |
| 2008-11-28 | 2008-11-26 | 12.190 | 4,022,590 | +67,102 | 0.48% | 49,037,097 |
| 2008-11-27 | 2008-11-25 | 11.276 | 3,955,488 | +47,742 | 0.47% | 44,602,662 |
| 2008-11-25 | 2008-11-21 | 10.849 | 3,907,746 | +26,086 | 0.46% | 42,397,018 |
| 2008-11-24 | 2008-11-20 | 10.667 | 3,881,660 | +10,828 | 0.46% | 41,404,212 |
| 2008-11-21 | 2008-11-19 | 12.526 | 3,870,832 | +9,024 | 0.46% | 48,484,747 |
| 2008-11-20 | 2008-11-18 | 12.891 | 3,861,808 | -44,954 | 0.46% | 49,784,028 |
| 2008-11-19 | 2008-11-17 | 14.019 | 3,906,762 | -2,953 | 0.46% | 54,768,869 |
| 2008-11-18 | 2008-11-14 | 14.629 | 3,909,715 | +11,321 | 0.46% | 57,193,322 |
| 2008-11-17 | 2008-11-13 | 12.891 | 3,898,394 | -33,962 | 0.46% | 50,255,672 |
| 2008-11-14 | 2008-11-12 | 13.105 | 3,932,356 | +9,844 | 0.46% | 51,532,388 |
| 2008-11-13 | 2008-11-11 | 13.562 | 3,922,512 | -17,555 | 0.46% | 53,196,527 |
| 2008-11-12 | 2008-11-10 | 14.933 | 3,940,067 | +28,219 | 0.47% | 58,838,105 |
| 2008-11-11 | 2008-11-07 | 14.141 | 3,911,848 | +10,008 | 0.46% | 55,317,041 |
| 2008-11-10 | 2008-11-06 | 13.105 | 3,901,840 | +164 | 0.46% | 51,132,485 |
| 2008-11-07 | 2008-11-05 | 14.324 | 3,901,676 | -28,875 | 0.46% | 55,886,646 |
| 2008-11-06 | 2008-11-04 | 13.166 | 3,930,551 | +66,774 | 0.46% | 51,748,310 |
| 2008-11-05 | 2008-11-03 | 12.861 | 3,863,777 | +9,680 | 0.46% | 49,691,659 |
| 2008-11-04 | 2008-10-31 | 12.160 | 3,854,097 | +1,804 | 0.46% | 46,865,637 |
| 2008-11-03 | 2008-10-30 | 12.495 | 3,852,293 | +42,821 | 0.45% | 48,135,131 |
| 2008-10-31 | 2008-10-29 | 8.838 | 3,809,472 | +6,234 | 0.45% | 33,668,345 |
| 2008-10-30 | 2008-10-28 | 9.204 | 3,803,238 | +11,156 | 0.45% | 35,004,142 |
| 2008-10-29 | 2008-10-27 | 7.985 | 3,792,082 | +56,274 | 0.45% | 30,278,754 |
| 2008-10-28 | 2008-10-24 | 10.362 | 3,735,808 | -34,945 | 0.44% | 38,709,936 |
| 2008-10-27 | 2008-10-23 | 12.160 | 3,770,753 | +4,757 | 0.45% | 45,852,178 |
| 2008-10-24 | 2008-10-22 | 12.495 | 3,765,996 | -15,914 | 0.44% | 47,056,833 |
| 2008-10-23 | 2008-10-21 | 14.263 | 3,781,910 | -14,273 | 0.45% | 53,940,632 |
| 2008-10-22 | 2008-10-20 | 13.806 | 3,796,183 | +13,617 | 0.45% | 52,408,814 |
| 2008-10-21 | 2008-10-17 | 12.983 | 3,782,566 | +34,289 | 0.45% | 49,108,323 |
| 2008-10-20 | 2008-10-16 | 13.714 | 3,748,277 | +1,805 | 0.44% | 51,404,742 |
| 2008-10-17 | 2008-10-15 | 15.543 | 3,746,472 | +13,945 | 0.44% | 58,230,652 |
| 2008-10-16 | 2008-10-14 | 17.371 | 3,732,527 | +29,040 | 0.44% | 64,839,074 |
| 2008-10-15 | 2008-10-13 | 15.543 | 3,703,487 | +31,500 | 0.44% | 57,562,545 |
| 2008-10-14 | 2008-10-10 | 14.293 | 3,671,987 | -13,289 | 0.43% | 52,484,730 |
| 2008-10-13 | 2008-10-09 | 15.543 | 3,685,276 | +4,232 | 0.44% | 57,279,495 |
| 2008-10-10 | 2008-10-08 | 15.421 | 3,681,044 | -1,640 | 0.43% | 56,764,983 |
| 2008-10-09 | 2008-10-06 | 19.291 | 3,682,684 | +19,523 | 0.43% | 71,043,959 |
| 2008-10-08 | 2008-10-03 | 21.943 | 3,663,161 | +903 | 0.43% | 80,379,906 |
| 2008-10-06 | 2008-10-02 | 21.333 | 3,662,258 | -1,313 | 0.43% | 78,127,866 |
| 2008-10-03 | 2008-09-30 | 20.937 | 3,663,571 | +7,547 | 0.43% | 76,704,411 |
| 2008-10-02 | 2008-09-29 | 21.638 | 3,656,024 | +5,742 | 0.43% | 79,109,087 |
| 2008-09-30 | 2008-09-26 | 24.381 | 3,650,282 | +7,383 | 0.43% | 88,997,005 |
| 2008-09-29 | 2008-09-25 | 27.489 | 3,642,899 | -3,609 | 0.43% | 100,141,169 |
| 2008-09-26 | 2008-09-24 | 28.343 | 3,646,508 | +26,693 | 0.43% | 103,352,053 |
| 2008-09-25 | 2008-09-23 | 30.171 | 3,619,815 | -2,297 | 0.43% | 109,214,564 |
| 2008-09-24 | 2008-09-22 | 33.828 | 3,622,112 | -63,493 | 0.43% | 122,530,397 |
| 2008-09-23 | 2008-09-19 | 30.293 | 3,685,605 | +329 | 0.44% | 111,648,826 |
| 2008-09-22 | 2008-09-18 | 24.076 | 3,685,276 | -7,711 | 0.44% | 88,727,061 |
| 2008-09-19 | 2008-09-17 | 25.661 | 3,692,987 | -1,305 | 0.44% | 94,765,195 |
| 2008-09-18 | 2008-09-16 | 26.849 | 3,694,292 | -36,914 | 0.44% | 99,189,595 |
| 2008-09-16 | 2008-09-11 | 29.257 | 3,731,206 | -24,199 | 0.44% | 109,164,002 |
| 2008-09-12 | 2008-09-10 | 31.025 | 3,755,405 | +13,289 | 0.44% | 116,510,092 |
| 2008-09-11 | 2008-09-09 | 35.657 | 3,742,116 | +4,594 | 0.44% | 133,432,645 |
| 2008-09-10 | 2008-09-08 | 38.583 | 3,737,522 | +9,515 | 0.44% | 144,203,716 |
| 2008-09-09 | 2008-09-05 | 36.754 | 3,728,007 | -7,957 | 0.44% | 137,019,701 |
| 2008-09-08 | 2008-09-04 | 37.790 | 3,735,964 | +821 | 0.44% | 141,183,309 |
| 2008-09-05 | 2008-09-03 | 40.289 | 3,735,143 | -427 | 0.44% | 150,486,547 |
| 2008-09-04 | 2008-09-02 | 44.495 | 3,735,570 | -213 | 0.44% | 166,214,429 |
| 2008-09-03 | 2008-09-01 | 44.617 | 3,735,783 | -3,101 | 0.44% | 166,679,315 |
| 2008-09-02 | 2008-08-29 | 45.836 | 3,738,884 | -3,609 | 0.44% | 171,375,532 |
| 2008-09-01 | 2008-08-28 | 45.044 | 3,742,493 | +1,476 | 0.44% | 168,575,485 |
| 2008-08-29 | 2008-08-27 | 48.091 | 3,741,017 | -1,805 | 0.44% | 179,910,151 |
| 2008-08-28 | 2008-08-26 | 44.434 | 3,742,822 | -2,625 | 0.44% | 166,308,975 |
| 2008-08-27 | 2008-08-25 | 44.373 | 3,745,447 | -6,398 | 0.44% | 166,197,321 |
| 2008-08-26 | 2008-08-21 | 42.362 | 3,751,845 | -72,188 | 0.44% | 158,934,682 |
| 2008-08-25 | 2008-08-20 | 42.545 | 3,824,033 | -4,594 | 0.45% | 162,691,940 |
| 2008-08-21 | 2008-08-19 | 40.411 | 3,828,627 | -2,132 | 0.45% | 154,719,684 |
| 2008-08-20 | 2008-08-18 | 43.215 | 3,830,759 | +984 | 0.45% | 165,546,518 |
| 2008-08-19 | 2008-08-15 | 45.714 | 3,829,775 | -15,750 | 0.45% | 175,074,747 |
| 2008-08-18 | 2008-08-14 | 45.714 | 3,845,525 | -3,774 | 0.45% | 175,794,744 |
| 2008-08-15 | 2008-08-13 | 43.946 | 3,849,299 | -33,304 | 0.45% | 169,163,201 |
| 2008-08-14 | 2008-08-12 | 41.447 | 3,882,603 | -11,649 | 0.46% | 160,924,024 |
| 2008-08-13 | 2008-08-11 | 41.082 | 3,894,252 | -4,266 | 0.46% | 159,982,667 |
| 2008-08-12 | 2008-08-08 | 42.727 | 3,898,518 | -10,828 | 0.46% | 166,573,743 |
| 2008-08-11 | 2008-08-07 | 47.543 | 3,909,346 | +6,284 | 0.46% | 185,860,755 |
| 2008-08-05 | 2008-08-01 | 55.832 | 3,903,062 | -11,156 | 0.46% | 217,916,396 |
| 2008-08-04 | 2008-07-31 | 57.539 | 3,914,218 | -3,774 | 0.46% | 225,219,499 |
| 2008-07-31 | 2008-07-29 | 53.272 | 3,917,992 | +492 | 0.46% | 208,719,950 |
| 2008-07-30 | 2008-07-28 | 56.076 | 3,917,500 | +1,904 | 0.46% | 219,677,621 |
| 2008-07-29 | 2008-07-25 | 59.428 | 3,915,596 | +2,460 | 0.46% | 232,697,371 |
| 2008-07-28 | 2008-07-24 | 60.952 | 3,913,136 | -4,429 | 0.46% | 238,514,028 |
| 2008-07-25 | 2008-07-23 | 62.324 | 3,917,565 | +820 | 0.46% | 244,156,624 |
| 2008-07-24 | 2008-07-22 | 60.830 | 3,916,745 | -164 | 0.46% | 238,256,536 |
| 2008-07-23 | 2008-07-21 | 62.781 | 3,916,909 | +2,297 | 0.46% | 245,906,320 |
| 2008-07-22 | 2008-07-18 | 60.952 | 3,914,612 | -7,285 | 0.46% | 238,603,993 |
| 2008-07-21 | 2008-07-17 | 60.891 | 3,921,897 | -164 | 0.46% | 238,808,981 |
| 2008-07-18 | 2008-07-16 | 60.038 | 3,922,061 | -541 | 0.46% | 235,472,155 |
| 2008-07-17 | 2008-07-15 | 60.160 | 3,922,602 | -1,641 | 0.46% | 235,982,818 |
| 2008-07-16 | 2008-07-14 | 62.324 | 3,924,243 | -2,132 | 0.46% | 244,572,821 |
| 2008-07-15 | 2008-07-11 | 63.085 | 3,926,375 | -3,446 | 0.46% | 247,697,207 |
| 2008-07-14 | 2008-07-10 | 60.952 | 3,929,821 | -7,087 | 0.46% | 239,531,014 |
| 2008-07-11 | 2008-07-09 | 59.916 | 3,936,908 | -2,133 | 0.46% | 235,883,611 |
| 2008-07-10 | 2008-07-08 | 56.990 | 3,939,041 | -3,445 | 0.47% | 224,486,948 |
| 2008-07-09 | 2008-07-07 | 58.636 | 3,942,486 | -247 | 0.47% | 231,171,460 |
| 2008-07-08 | 2008-07-04 | 55.405 | 3,942,733 | -82 | 0.47% | 218,449,088 |
| 2008-07-07 | 2008-07-03 | 55.405 | 3,942,815 | -7,087 | 0.47% | 218,453,631 |
| 2008-07-04 | 2008-07-02 | 56.929 | 3,949,902 | -3,117 | 0.47% | 224,865,164 |
| 2008-07-03 | 2008-06-30 | 58.026 | 3,953,019 | -296 | 0.47% | 229,379,623 |
| 2008-07-02 | 2008-06-27 | 55.893 | 3,953,315 | +2,133 | 0.47% | 220,963,093 |
| 2008-06-26 | 2008-06-24 | 53.943 | 3,951,182 | +3,281 | 0.47% | 213,137,216 |
| 2008-06-25 | 2008-06-23 | 55.832 | 3,947,901 | +2,133 | 0.47% | 220,419,854 |
| 2008-06-24 | 2008-06-20 | 57.417 | 3,945,768 | -820 | 0.47% | 226,553,843 |
| 2008-06-23 | 2008-06-19 | 58.148 | 3,946,588 | -9,926 | 0.47% | 229,487,561 |
| 2008-06-20 | 2008-06-18 | 59.977 | 3,956,514 | +8,367 | 0.47% | 237,299,481 |
| 2008-06-19 | 2008-06-17 | 57.905 | 3,948,147 | +17,555 | 0.47% | 228,615,622 |
| 2008-06-18 | 2008-06-16 | 57.905 | 3,930,592 | +656 | 0.46% | 227,599,108 |
| 2008-06-17 | 2008-06-13 | 56.015 | 3,929,936 | -24,117 | 0.46% | 220,135,444 |
| 2008-06-16 | 2008-06-12 | 59.855 | 3,954,053 | +820 | 0.47% | 236,669,862 |
| 2008-06-13 | 2008-06-11 | 62.476 | 3,953,233 | -22,148 | 0.47% | 246,981,976 |
| 2008-06-12 | 2008-06-10 | 64.609 | 3,975,381 | -10,377 | 0.47% | 256,846,473 |
| 2008-06-11 | 2008-06-06 | 68.571 | 3,985,758 | -3,445 | 0.47% | 273,308,056 |
| 2008-06-10 | 2008-06-05 | 67.962 | 3,989,203 | -8,696 | 0.47% | 271,112,779 |
| 2008-06-06 | 2008-06-04 | 68.724 | 3,997,899 | -7,875 | 0.47% | 274,749,780 |
| 2008-06-05 | 2008-06-03 | 70.095 | 4,005,774 | -246 | 0.47% | 280,784,589 |
| 2008-06-04 | 2008-06-02 | 72.381 | 4,006,020 | -39,375 | 0.47% | 289,958,414 |
| 2008-06-03 | 2008-05-30 | 69.181 | 4,045,395 | +38,719 | 0.48% | 279,863,189 |
| 2008-06-02 | 2008-05-29 | 67.047 | 4,006,676 | -6,891 | 0.47% | 268,637,040 |
| 2008-05-30 | 2008-05-28 | 65.828 | 4,013,567 | -159,469 | 0.47% | 264,206,353 |
| 2008-05-29 | 2008-05-27 | 67.657 | 4,173,036 | +3,445 | 0.49% | 282,334,594 |
| 2008-05-28 | 2008-05-26 | 67.657 | 4,169,591 | -13,453 | 0.49% | 282,101,516 |
| 2008-05-27 | 2008-05-23 | 70.247 | 4,183,044 | -164,391 | 0.49% | 293,847,737 |
| 2008-05-26 | 2008-05-22 | 72.381 | 4,347,435 | -3,938 | 0.51% | 314,670,261 |
| 2008-05-23 | 2008-05-21 | 78.324 | 4,351,373 | -31,336 | 0.51% | 340,814,783 |
| 2008-05-22 | 2008-05-20 | 82.590 | 4,382,709 | +110,907 | 0.52% | 361,968,614 |
| 2008-05-21 | 2008-05-19 | 85.028 | 4,271,802 | +112,875 | 0.50% | 363,223,807 |
| 2008-05-20 | 2008-05-16 | 81.523 | 4,158,927 | -59,391 | 0.49% | 339,050,253 |
| 2008-05-19 | 2008-05-15 | 79.085 | 4,218,318 | -20,507 | 0.50% | 333,607,393 |
| 2008-05-16 | 2008-05-14 | 74.971 | 4,238,825 | +984 | 0.50% | 317,789,528 |
| 2008-05-15 | 2008-05-13 | 74.057 | 4,237,841 | -17,202 | 0.50% | 313,841,174 |
| 2008-05-14 | 2008-05-09 | 73.904 | 4,255,043 | -7,867 | 0.50% | 314,466,715 |
| 2008-05-13 | 2008-05-08 | 75.581 | 4,262,910 | +22,477 | 0.50% | 322,193,543 |
| 2008-05-09 | 2008-05-07 | 73.904 | 4,240,433 | -6,727 | 0.50% | 313,386,971 |
| 2008-05-08 | 2008-05-06 | 76.800 | 4,247,160 | -6,562 | 0.50% | 326,180,618 |
| 2008-05-06 | 2008-05-02 | 76.355 | 4,253,722 | +1,616 | 0.50% | 324,794,004 |
| 2008-05-05 | 2008-04-30 | 71.439 | 4,252,106 | +173,618 | 0.50% | 303,766,268 |
| 2008-04-30 | 2008-04-28 | 72.975 | 4,078,488 | -4,329 | 0.49% | 297,629,044 |
| 2008-04-29 | 2008-04-25 | 72.668 | 4,082,817 | -31,146 | 0.49% | 296,690,449 |
| 2008-04-28 | 2008-04-24 | 75.280 | 4,113,963 | -34,986 | 0.49% | 309,698,407 |
| 2008-04-25 | 2008-04-23 | 68.827 | 4,148,949 | +7,128 | 0.49% | 285,560,820 |
| 2008-04-24 | 2008-04-22 | 63.757 | 4,141,821 | +10,577 | 0.49% | 264,071,744 |
| 2008-04-23 | 2008-04-21 | 60.470 | 4,131,244 | -2,262 | 0.49% | 249,814,962 |
| 2008-04-22 | 2008-04-18 | 56.537 | 4,133,506 | -5,370 | 0.49% | 233,694,721 |
| 2008-04-21 | 2008-04-17 | 56.414 | 4,138,876 | -12,611 | 0.49% | 233,489,631 |
| 2008-04-18 | 2008-04-16 | 54.386 | 4,151,487 | -3,417 | 0.49% | 225,782,072 |
| 2008-04-17 | 2008-04-15 | 55.000 | 4,154,904 | -2,116 | 0.49% | 228,521,218 |
| 2008-04-16 | 2008-04-14 | 55.553 | 4,157,020 | +1,627 | 0.49% | 230,936,748 |
| 2008-04-15 | 2008-04-11 | 59.917 | 4,155,393 | -5,370 | 0.49% | 248,976,995 |
| 2008-04-14 | 2008-04-10 | 58.995 | 4,160,763 | -19,527 | 0.50% | 245,463,382 |
| 2008-04-11 | 2008-04-09 | 59.671 | 4,180,290 | +7,811 | 0.50% | 249,441,175 |
| 2008-04-10 | 2008-04-08 | 62.067 | 4,172,479 | +3,417 | 0.50% | 258,975,115 |
| 2008-04-09 | 2008-04-07 | 63.450 | 4,169,062 | -1,627 | 0.50% | 264,527,554 |
| 2008-04-08 | 2008-04-03 | 61.453 | 4,170,689 | +3,011 | 0.50% | 256,301,005 |
| 2008-04-07 | 2008-04-02 | 60.654 | 4,167,678 | -1,953 | 0.50% | 252,786,462 |
| 2008-04-03 | 2008-04-01 | 56.905 | 4,169,631 | -32,871 | 0.50% | 237,274,524 |
| 2008-04-02 | 2008-03-31 | 58.012 | 4,202,502 | -3,580 | 0.50% | 243,793,670 |
| 2008-04-01 | 2008-03-28 | 59.302 | 4,206,082 | +488 | 0.50% | 249,429,347 |
| 2008-03-31 | 2008-03-27 | 56.905 | 4,205,594 | -2,929 | 0.50% | 239,321,013 |
| 2008-03-28 | 2008-03-26 | 55.369 | 4,208,523 | +2,116 | 0.50% | 233,022,039 |
| 2008-03-27 | 2008-03-25 | 53.771 | 4,206,407 | +952 | 0.50% | 226,183,982 |
| 2008-03-25 | 2008-03-19 | 51.498 | 4,205,455 | +651 | 0.50% | 216,570,605 |
| 2008-03-20 | 2008-03-18 | 49.039 | 4,204,804 | -10,089 | 0.50% | 206,201,182 |
| 2008-03-19 | 2008-03-17 | 51.313 | 4,214,893 | +8,722 | 0.50% | 216,279,587 |
| 2008-03-18 | 2008-03-14 | 55.308 | 4,206,171 | -1,424 | 0.50% | 232,633,329 |
| 2008-03-17 | 2008-03-13 | 59.732 | 4,207,595 | -1,627 | 0.50% | 251,329,054 |
| 2008-03-14 | 2008-03-12 | 65.755 | 4,209,222 | -3,092 | 0.50% | 276,775,798 |
| 2008-03-13 | 2008-03-11 | 65.601 | 4,212,314 | -2,523 | 0.50% | 276,331,964 |
| 2008-03-12 | 2008-03-10 | 65.140 | 4,214,837 | -7,729 | 0.50% | 274,554,870 |
| 2008-03-11 | 2008-03-07 | 67.752 | 4,222,566 | -3,255 | 0.50% | 286,086,620 |
| 2008-03-10 | 2008-03-06 | 69.749 | 4,225,821 | -9,600 | 0.50% | 294,747,045 |
| 2008-03-07 | 2008-03-05 | 66.369 | 4,235,421 | -163 | 0.50% | 281,101,293 |
| 2008-03-06 | 2008-03-04 | 67.598 | 4,235,584 | +4,393 | 0.50% | 286,317,891 |
| 2008-03-05 | 2008-03-03 | 70.671 | 4,231,191 | -162 | 0.50% | 299,021,883 |
| 2008-03-04 | 2008-02-29 | 72.361 | 4,231,353 | -9,113 | 0.50% | 306,184,129 |
| 2008-03-03 | 2008-02-28 | 70.364 | 4,240,466 | -7,160 | 0.50% | 298,374,410 |
| 2008-02-29 | 2008-02-27 | 69.442 | 4,247,626 | -976 | 0.51% | 294,962,779 |
| 2008-02-28 | 2008-02-26 | 66.984 | 4,248,602 | -4,882 | 0.51% | 284,586,994 |
| 2008-02-27 | 2008-02-25 | 65.447 | 4,253,484 | -5,695 | 0.51% | 278,379,284 |
| 2008-02-26 | 2008-02-22 | 66.369 | 4,259,179 | -7,811 | 0.51% | 282,678,091 |
| 2008-02-25 | 2008-02-21 | 68.520 | 4,266,990 | -2,929 | 0.51% | 292,374,165 |
| 2008-02-22 | 2008-02-20 | 68.366 | 4,269,919 | +4,231 | 0.51% | 291,918,862 |
| 2008-02-21 | 2008-02-19 | 72.514 | 4,265,688 | +976 | 0.51% | 309,323,985 |
| 2008-02-20 | 2008-02-18 | 70.671 | 4,264,712 | +8,950 | 0.51% | 301,390,841 |
| 2008-02-19 | 2008-02-15 | 73.590 | 4,255,762 | -3,092 | 0.51% | 313,180,964 |
| 2008-02-18 | 2008-02-14 | 70.671 | 4,258,854 | -17,078 | 0.51% | 300,976,851 |
| 2008-02-15 | 2008-02-13 | 64.218 | 4,275,932 | -9,926 | 0.51% | 274,593,076 |
| 2008-02-14 | 2008-02-12 | 61.146 | 4,285,858 | -2,498 | 0.51% | 262,061,583 |
| 2008-02-12 | 2008-02-06 | 60.224 | 4,288,356 | +8,462 | 0.51% | 258,261,345 |
| 2008-02-11 | 2008-02-04 | 62.989 | 4,279,894 | +8,868 | 0.51% | 269,587,270 |
| 2008-02-05 | 2008-02-01 | 59.056 | 4,271,026 | +488 | 0.51% | 252,230,793 |
| 2008-02-04 | 2008-01-31 | 54.263 | 4,270,538 | -25,499 | 0.51% | 231,731,886 |
| 2008-02-01 | 2008-01-30 | 48.548 | 4,296,037 | +4,068 | 0.51% | 208,563,164 |
| 2008-01-31 | 2008-01-29 | 51.006 | 4,291,969 | +895 | 0.51% | 218,915,832 |
| 2008-01-30 | 2008-01-28 | 49.162 | 4,291,074 | -5,532 | 0.51% | 210,959,211 |
| 2008-01-29 | 2008-01-25 | 53.280 | 4,296,606 | -163 | 0.51% | 228,921,788 |
| 2008-01-28 | 2008-01-24 | 48.978 | 4,296,769 | +7,160 | 0.51% | 210,447,044 |
| 2008-01-25 | 2008-01-23 | 48.978 | 4,289,609 | -44,197 | 0.51% | 210,096,361 |
| 2008-01-24 | 2008-01-22 | 45.414 | 4,333,806 | -85,724 | 0.52% | 196,814,190 |
| 2008-01-23 | 2008-01-21 | 51.313 | 4,419,530 | -3,092 | 0.53% | 226,780,163 |
| 2008-01-22 | 2008-01-18 | 51.006 | 4,422,622 | +6,509 | 0.53% | 225,579,908 |
| 2008-01-21 | 2008-01-17 | 51.805 | 4,416,113 | +22,050 | 0.53% | 228,775,890 |
| 2008-01-18 | 2008-01-16 | 50.330 | 4,394,063 | +8,624 | 0.52% | 221,152,923 |
| 2008-01-17 | 2008-01-15 | 58.073 | 4,385,439 | +1,139 | 0.52% | 254,675,627 |
| 2008-01-15 | 2008-01-11 | 68.520 | 4,384,300 | -31,569 | 0.52% | 300,412,246 |
| 2008-01-14 | 2008-01-10 | 69.135 | 4,415,869 | +1,628 | 0.53% | 305,289,035 |
| 2008-01-11 | 2008-01-09 | 69.903 | 4,414,241 | -10,968 | 0.53% | 308,567,333 |
| 2008-01-10 | 2008-01-08 | 65.908 | 4,425,209 | -1,383 | 0.53% | 291,657,796 |
| 2008-01-09 | 2008-01-07 | 64.833 | 4,426,592 | -18,551 | 0.53% | 286,988,475 |
| 2008-01-08 | 2008-01-04 | 64.833 | 4,445,143 | -1,627 | 0.53% | 288,191,189 |
| 2008-01-02 | 2007-12-27 | 68.981 | 4,446,770 | -2,116 | 0.53% | 306,742,193 |
| 2007-12-28 | 2007-12-24 | 72.207 | 4,448,886 | -162 | 0.53% | 321,241,500 |
| 2007-12-27 | 2007-12-20 | 69.442 | 4,449,048 | -6,591 | 0.53% | 308,949,884 |
| 2007-12-21 | 2007-12-19 | 68.059 | 4,455,639 | -8,087 | 0.53% | 303,246,805 |
| 2007-12-20 | 2007-12-18 | 66.062 | 4,463,726 | -7,591 | 0.53% | 294,882,157 |
| 2007-12-19 | 2007-12-17 | 64.526 | 4,471,317 | -47,354 | 0.53% | 288,514,246 |
| 2007-12-18 | 2007-12-14 | 67.137 | 4,518,671 | -569 | 0.54% | 303,371,423 |
| 2007-12-17 | 2007-12-13 | 67.291 | 4,519,240 | +22,456 | 0.54% | 304,103,926 |
| 2007-12-14 | 2007-12-12 | 74.973 | 4,496,784 | +4,394 | 0.54% | 337,135,402 |
| 2007-12-13 | 2007-12-11 | 81.886 | 4,492,390 | -7,974 | 0.53% | 367,863,900 |
| 2007-12-12 | 2007-12-10 | 79.121 | 4,500,364 | -3,661 | 0.54% | 356,071,637 |
| 2007-12-07 | 2007-12-05 | 83.730 | 4,504,025 | -2,929 | 0.54% | 377,120,208 |
| 2007-12-06 | 2007-12-04 | 82.501 | 4,506,954 | -1,628 | 0.54% | 371,826,143 |
| 2007-12-05 | 2007-12-03 | 84.805 | 4,508,582 | -81 | 0.54% | 382,350,411 |
| 2007-12-04 | 2007-11-30 | 89.107 | 4,508,663 | -244 | 0.54% | 401,752,214 |
| 2007-12-03 | 2007-11-29 | 87.110 | 4,508,907 | +11,228 | 0.54% | 392,768,678 |
| 2007-11-30 | 2007-11-28 | 79.274 | 4,497,679 | -1,953 | 0.54% | 356,550,187 |
| 2007-11-29 | 2007-11-27 | 76.816 | 4,499,632 | -10,740 | 0.54% | 345,644,389 |
| 2007-11-28 | 2007-11-26 | 79.121 | 4,510,372 | +2,604 | 0.54% | 356,863,477 |
| 2007-11-26 | 2007-11-22 | 83.576 | 4,507,768 | -8,299 | 0.54% | 376,741,070 |
| 2007-11-23 | 2007-11-21 | 88.031 | 4,516,067 | -39,705 | 0.54% | 397,555,265 |
| 2007-11-22 | 2007-11-20 | 93.101 | 4,555,772 | -27,900 | 0.54% | 424,147,699 |
| 2007-11-21 | 2007-11-19 | 90.489 | 4,583,672 | +977 | 0.55% | 414,773,821 |
| 2007-11-20 | 2007-11-16 | 89.721 | 4,582,695 | -20,683 | 0.55% | 411,165,164 |
| 2007-11-19 | 2007-11-15 | 94.330 | 4,603,378 | -8,299 | 0.55% | 434,237,694 |
| 2007-11-16 | 2007-11-14 | 98.786 | 4,611,677 | +9,275 | 0.55% | 455,567,113 |
| 2007-11-15 | 2007-11-13 | 86.034 | 4,602,402 | -14,319 | 0.55% | 395,963,439 |
| 2007-11-14 | 2007-11-12 | 85.727 | 4,616,721 | -29,934 | 0.55% | 395,776,806 |
| 2007-11-13 | 2007-11-09 | 95.559 | 4,646,655 | -14,125 | 0.55% | 444,031,033 |
| 2007-11-12 | 2007-11-08 | 94.484 | 4,660,780 | -26,605 | 0.55% | 440,368,484 |
| 2007-11-09 | 2007-11-07 | 95.252 | 4,687,385 | -26,216 | 0.56% | 446,482,895 |
| 2007-11-08 | 2007-11-06 | 92.794 | 4,713,601 | -35,881 | 0.56% | 437,393,441 |
| 2007-11-07 | 2007-11-05 | 92.179 | 4,749,482 | -34,335 | 0.57% | 437,804,284 |
| 2007-11-06 | 2007-11-02 | 98.478 | 4,783,817 | -15,931 | 0.57% | 471,102,163 |
| 2007-11-05 | 2007-11-01 | 103.855 | 4,799,748 | -7,322 | 0.57% | 498,479,890 |
| 2007-11-02 | 2007-10-31 | 104.624 | 4,807,070 | -4,801 | 0.57% | 502,932,926 |
| 2007-11-01 | 2007-10-30 | 110.154 | 4,811,871 | -130,506 | 0.57% | 530,048,539 |
| 2007-10-31 | 2007-10-29 | 115.992 | 4,942,377 | -25,825 | 0.59% | 573,278,074 |
| 2007-10-30 | 2007-10-26 | 110.462 | 4,968,202 | -163 | 0.59% | 548,795,632 |
| 2007-10-29 | 2007-10-25 | 117.221 | 4,968,365 | +2,929 | 0.59% | 582,398,895 |
| 2007-10-26 | 2007-10-24 | 121.216 | 4,965,436 | -14,515 | 0.59% | 601,889,687 |
| 2007-10-25 | 2007-10-23 | 118.297 | 4,979,951 | +26,362 | 0.59% | 589,112,591 |
| 2007-10-24 | 2007-10-22 | 110.615 | 4,953,589 | -45,319 | 0.59% | 547,942,488 |
| 2007-10-23 | 2007-10-18 | 116.453 | 4,998,908 | -70,233 | 0.60% | 582,139,221 |
| 2007-10-22 | 2007-10-17 | 108.618 | 5,069,141 | -11,000 | 0.60% | 550,600,112 |
| 2007-10-18 | 2007-10-16 | 104.624 | 5,080,141 | -1,904 | 0.60% | 531,502,594 |
| 2007-10-17 | 2007-10-15 | 107.850 | 5,082,045 | -49,339 | 0.61% | 548,097,888 |
| 2007-10-16 | 2007-10-12 | 108.311 | 5,131,384 | -57 | 0.61% | 555,784,132 |
| 2007-10-15 | 2007-10-11 | 120.140 | 5,131,441 | -26,508 | 0.61% | 616,493,644 |
| 2007-10-12 | 2007-10-10 | 100.015 | 5,157,949 | -60,404 | 0.61% | 515,870,321 |
| 2007-10-11 | 2007-10-09 | 91.718 | 5,218,353 | -24,246 | 0.62% | 478,619,397 |
| 2007-10-09 | 2007-10-05 | 86.034 | 5,242,599 | +12,611 | 0.62% | 451,042,201 |
| 2007-10-08 | 2007-10-04 | 80.811 | 5,229,988 | -4,312 | 0.62% | 422,638,394 |
| 2007-10-05 | 2007-10-03 | 82.347 | 5,234,300 | -11,830 | 0.62% | 431,028,424 |
| 2007-10-04 | 2007-10-02 | 85.573 | 5,246,130 | -32,301 | 0.62% | 448,928,062 |
| 2007-10-03 | 2007-09-28 | 74.665 | 5,278,431 | -31,488 | 0.63% | 394,115,603 |
| 2007-10-02 | 2007-09-27 | 72.668 | 5,309,919 | +3,580 | 0.63% | 385,861,588 |
| 2007-09-28 | 2007-09-25 | 66.676 | 5,306,339 | -10,008 | 0.63% | 353,807,660 |
| 2007-09-25 | 2007-09-21 | 60.715 | 5,316,347 | -27,012 | 0.63% | 322,784,570 |
| 2007-09-24 | 2007-09-20 | 61.330 | 5,343,359 | -2,815 | 0.64% | 327,708,267 |
| 2007-09-21 | 2007-09-19 | 61.453 | 5,346,174 | -9,194 | 0.64% | 328,537,987 |
| 2007-09-20 | 2007-09-18 | 61.391 | 5,355,368 | -11,310 | 0.64% | 328,773,882 |
| 2007-09-18 | 2007-09-14 | 61.914 | 5,366,678 | -17,330 | 0.64% | 332,271,502 |
| 2007-09-17 | 2007-09-13 | 62.989 | 5,384,008 | -35,165 | 0.64% | 339,134,571 |
| 2007-09-14 | 2007-09-12 | 65.908 | 5,419,173 | -26,850 | 0.65% | 357,168,227 |
| 2007-09-13 | 2007-09-11 | 66.062 | 5,446,023 | +7,323 | 0.65% | 359,774,549 |
| 2007-09-12 | 2007-09-10 | 72.514 | 5,438,700 | -3,173 | 0.65% | 394,384,295 |
| 2007-09-11 | 2007-09-07 | 70.517 | 5,441,873 | -52,406 | 0.65% | 383,745,767 |
| 2007-09-10 | 2007-09-06 | 66.676 | 5,494,279 | -45,710 | 0.65% | 366,338,826 |
| 2007-09-07 | 2007-09-05 | 61.914 | 5,539,989 | -57,988 | 0.66% | 343,001,847 |
| 2007-09-06 | 2007-09-04 | 60.101 | 5,597,977 | -11,814 | 0.67% | 336,443,751 |
| 2007-09-05 | 2007-09-03 | 58.442 | 5,609,791 | -41,983 | 0.67% | 327,845,857 |
| 2007-09-04 | 2007-08-31 | 55.984 | 5,651,774 | -32,562 | 0.67% | 316,406,696 |
| 2007-09-03 | 2007-08-30 | 53.648 | 5,684,336 | -159,837 | 0.68% | 304,955,511 |
| 2007-08-31 | 2007-08-29 | 49.777 | 5,844,173 | -38,461 | 0.70% | 290,904,597 |
| 2007-08-30 | 2007-08-28 | 49.285 | 5,882,634 | -36,353 | 0.70% | 289,927,025 |
| 2007-08-29 | 2007-08-27 | 49.162 | 5,918,987 | -95,601 | 0.70% | 290,991,213 |
| 2007-08-27 | 2007-08-23 | 46.274 | 6,014,588 | +99,019 | 0.72% | 278,319,324 |
| 2007-08-24 | 2007-08-22 | 40.375 | 5,915,569 | -3,288 | 0.70% | 238,838,533 |
| 2007-08-23 | 2007-08-21 | 37.732 | 5,918,857 | -50,363 | 0.70% | 223,330,851 |
| 2007-08-22 | 2007-08-20 | 36.749 | 5,969,220 | +3,580 | 0.71% | 219,361,936 |
| 2007-08-21 | 2007-08-17 | 32.017 | 5,965,640 | +10,170 | 0.71% | 191,001,715 |
| 2007-08-20 | 2007-08-16 | 32.386 | 5,955,470 | -15,882 | 0.71% | 192,871,989 |
| 2007-08-17 | 2007-08-15 | 37.425 | 5,971,352 | -5,045 | 0.71% | 223,476,812 |
| 2007-08-16 | 2007-08-14 | 40.129 | 5,976,397 | -4,393 | 0.71% | 239,825,369 |
| 2007-08-15 | 2007-08-13 | 40.375 | 5,980,790 | +3,254 | 0.71% | 241,471,803 |
| 2007-08-14 | 2007-08-10 | 40.252 | 5,977,536 | +651 | 0.71% | 240,605,750 |
| 2007-08-13 | 2007-08-09 | 41.419 | 5,976,885 | -6,671 | 0.71% | 247,558,190 |
| 2007-08-10 | 2007-08-08 | 38.408 | 5,983,556 | -10,399 | 0.71% | 229,816,856 |
| 2007-08-09 | 2007-08-07 | 37.486 | 5,993,955 | +741 | 0.71% | 224,691,071 |
| 2007-08-08 | 2007-08-06 | 39.207 | 5,993,214 | -20,146 | 0.71% | 234,975,707 |
| 2007-08-07 | 2007-08-03 | 40.928 | 6,013,360 | -1,302 | 0.72% | 246,112,649 |
| 2007-08-06 | 2007-08-02 | 39.699 | 6,014,662 | -4,556 | 0.72% | 238,773,567 |
| 2007-08-03 | 2007-08-01 | 41.112 | 6,019,218 | +5,533 | 0.72% | 247,462,099 |
| 2007-08-02 | 2007-07-31 | 43.078 | 6,013,685 | -46,662 | 0.72% | 259,060,498 |
| 2007-08-01 | 2007-07-30 | 42.034 | 6,060,347 | -9,357 | 0.72% | 254,739,384 |
| 2007-07-31 | 2007-07-27 | 41.727 | 6,069,704 | -78,011 | 0.72% | 253,267,690 |
| 2007-07-27 | 2007-07-25 | 39.084 | 6,147,715 | -8,217 | 0.73% | 240,277,632 |
| 2007-07-26 | 2007-07-24 | 37.056 | 6,155,932 | -18,535 | 0.73% | 228,114,887 |
| 2007-07-25 | 2007-07-23 | 36.134 | 6,174,467 | -244 | 0.74% | 223,110,136 |
| 2007-07-24 | 2007-07-20 | 35.397 | 6,174,711 | -5,126 | 0.74% | 218,565,505 |
| 2007-07-23 | 2007-07-19 | 34.659 | 6,179,837 | +4,133 | 0.74% | 214,189,721 |
| 2007-07-20 | 2007-07-18 | 33.738 | 6,175,704 | -25,434 | 0.74% | 208,353,749 |
| 2007-07-19 | 2007-07-17 | 34.106 | 6,201,138 | -19,844 | 0.74% | 211,498,300 |
| 2007-07-17 | 2007-07-13 | 37.425 | 6,220,982 | -4,394 | 0.74% | 232,819,171 |
| 2007-07-16 | 2007-07-12 | 36.749 | 6,225,376 | -35,385 | 0.74% | 228,775,373 |
| 2007-07-13 | 2007-07-11 | 36.319 | 6,260,761 | -3,425 | 0.75% | 227,382,537 |
| 2007-07-12 | 2007-07-10 | 37.240 | 6,264,186 | -140,351 | 0.75% | 233,281,216 |
| 2007-07-11 | 2007-07-09 | 37.118 | 6,404,537 | -68,443 | 0.76% | 237,720,798 |
| 2007-07-10 | 2007-07-06 | 36.564 | 6,472,980 | -7,079 | 0.77% | 236,681,184 |
| 2007-07-09 | 2007-07-05 | 36.872 | 6,480,059 | -15,686 | 0.77% | 238,931,116 |
| 2007-07-06 | 2007-07-04 | 35.827 | 6,495,745 | -57,768 | 0.77% | 232,723,385 |
| 2007-07-05 | 2007-07-03 | 36.319 | 6,553,513 | -8,193 | 0.78% | 238,014,901 |
| 2007-07-04 | 2007-06-29 | 34.475 | 6,561,706 | +9,275 | 0.78% | 226,215,381 |
| 2007-07-03 | 2007-06-28 | 33.492 | 6,552,431 | -53,537 | 0.78% | 219,452,969 |
| 2007-06-29 | 2007-06-27 | 33.492 | 6,605,968 | -2,766 | 0.79% | 221,246,021 |
| 2007-06-28 | 2007-06-26 | 34.229 | 6,608,734 | -6,347 | 0.79% | 226,212,172 |
| 2007-06-27 | 2007-06-25 | 35.028 | 6,615,081 | +22,945 | 0.79% | 231,714,133 |
| 2007-06-26 | 2007-06-22 | 35.335 | 6,592,136 | 0.78% | 232,935,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy