History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 440,128 +0 0.02% 5,263,931
2025-10-13 2025-10-09 11.960 440,128 +0 0.02% 5,263,931
2025-10-10 2025-10-08 11.820 440,128 +0 0.02% 5,202,313
2025-10-09 2025-10-06 11.760 440,128 +5,000 0.02% 5,175,905
2025-10-08 2025-10-03 12.060 435,128 +500 0.02% 5,247,644
2025-10-06 2025-10-02 12.000 434,628 +500 0.02% 5,215,536
2025-10-03 2025-09-30 12.110 434,128 +4,000 0.02% 5,257,290
2025-10-02 2025-09-29 12.030 430,128 +5,000 0.01% 5,174,440
2025-09-29 2025-09-25 12.250 425,128 +500 0.01% 5,207,818
2025-09-24 2025-09-22 13.994 424,628 +500 0.01% 5,942,049
2025-09-23 2025-09-19 14.486 424,128 +19,505 0.01% 6,144,001
2025-09-18 2025-09-16 14.549 404,623 +4,770 0.01% 5,886,896
2025-09-08 2025-09-04 14.256 399,853 +954 0.01% 5,700,141
2025-09-02 2025-08-29 14.203 398,899 +477 0.01% 5,665,634
2025-08-28 2025-08-26 15.388 398,422 +477 0.01% 6,130,779
2025-08-05 2025-08-01 14.989 397,945 +1,431 0.01% 5,964,931
2025-08-01 2025-07-30 15.430 396,514 +954 0.01% 6,118,045
2025-07-30 2025-07-28 15.702 395,560 -1,431 0.01% 6,211,128
2025-07-18 2025-07-16 14.780 396,991 +1,431 0.01% 5,867,405
2025-07-15 2025-07-11 14.528 395,560 -5,724 0.01% 5,746,745
2025-07-10 2025-07-08 14.151 401,284 +5,724 0.01% 5,678,478
2025-07-07 2025-07-03 14.570 395,560 +477 0.01% 5,763,330
2025-06-27 2025-06-25 14.088 395,083 +7,155 0.01% 5,565,881
2025-06-10 2025-06-06 13.794 387,928 +1,431 0.01% 5,351,226
2025-06-09 2025-06-05 13.794 386,497 -1,908 0.01% 5,331,487
2025-06-03 2025-05-30 14.193 388,405 -1,431 0.01% 5,512,515
2025-06-02 2025-05-29 16.744 389,836 +2,862 0.01% 6,527,531
2025-05-30 2025-05-28 16.722 386,974 +29,415 0.01% 6,470,829
2025-05-22 2025-05-20 16.608 357,559 -4,407 0.01% 5,938,400
2025-05-15 2025-05-13 15.315 361,966 +3,526 0.01% 5,543,476
2025-05-14 2025-05-12 15.315 358,440 +881 0.01% 5,489,476
2025-04-10 2025-04-08 11.571 357,559 +7,934 0.01% 4,137,410
2025-04-09 2025-04-07 11.299 349,625 +2,204 0.01% 3,950,413
2025-04-08 2025-04-03 13.273 347,421 +881 0.01% 4,611,291
2025-04-02 2025-03-31 13.886 346,540 +1,763 0.01% 4,811,887
2025-03-27 2025-03-25 14.203 344,777 +441 0.01% 4,896,923
2025-03-10 2025-03-06 13.273 344,336 +881 0.01% 4,570,344
2025-02-27 2025-02-25 13.069 343,455 +882 0.01% 4,488,518
2025-02-20 2025-02-18 14.475 342,573 +440 0.01% 4,958,890
2025-02-18 2025-02-14 14.249 342,133 -4,407 0.01% 4,874,895
2025-02-04 2025-01-28 13.273 346,540 +441 0.01% 4,599,598
2025-01-24 2025-01-22 13.069 346,099 -1,763 0.01% 4,523,072
2024-12-13 2024-12-11 13.273 347,862 +2,204 0.01% 4,617,145
2024-11-29 2024-11-27 12.547 345,658 -4,408 0.01% 4,336,930
2024-11-18 2024-11-14 13.114 350,066 +3,967 0.01% 4,590,800
2024-11-13 2024-11-11 13.545 346,099 +11,900 0.01% 4,687,975
2024-10-31 2024-10-29 13.250 334,199 +441 0.01% 4,428,214
2024-10-23 2024-10-21 13.228 333,758 +8,815 0.01% 4,414,798
2024-10-10 2024-10-08 13.954 324,943 +1,322 0.01% 4,534,119
2024-10-08 2024-10-04 14.464 323,621 +14,457 0.01% 4,680,717
2024-09-13 2024-09-11 11.400 309,164 +1,263 0.01% 3,524,427
2024-09-05 2024-09-03 12.421 307,901 +421 0.01% 3,824,469
2024-07-31 2024-07-29 13.062 307,480 +842 0.01% 4,016,409
2024-07-24 2024-07-22 12.825 306,638 -9,853 0.01% 3,932,585
2024-07-16 2024-07-12 13.656 316,491 -8,421 0.01% 4,322,028
2024-06-19 2024-06-17 15.675 324,912 +4,211 0.01% 5,092,934
2024-06-17 2024-06-13 15.604 320,701 -16,421 0.01% 5,004,078
2024-05-31 2024-05-29 16.564 337,122 +6,490 0.01% 5,583,987
2024-05-29 2024-05-27 15.958 330,632 -413 0.01% 5,276,324
2024-05-28 2024-05-24 15.208 331,045 -826 0.01% 5,034,401
2024-05-27 2024-05-23 15.111 331,871 -7,020 0.01% 5,014,817
2024-05-24 2024-05-22 15.111 338,891 -2,065 0.01% 5,120,894
2024-05-23 2024-05-21 15.232 340,956 -826 0.01% 5,193,381
2024-05-22 2024-05-20 15.498 341,782 -413 0.01% 5,297,004
2024-05-13 2024-05-09 13.827 342,195 -413 0.01% 4,731,632
2024-05-06 2024-05-02 12.374 342,608 +413 0.01% 4,239,548
2024-04-25 2024-04-23 11.067 342,195 -2,064 0.01% 3,786,963
2024-04-02 2024-03-27 9.807 344,259 +826 0.01% 3,376,304
2024-03-28 2024-03-26 9.650 343,433 -1,900 0.01% 3,314,145
2024-03-26 2024-03-22 9.711 345,333 -3,345 0.01% 3,353,387
2024-03-25 2024-03-21 10.062 348,678 +3,717 0.01% 3,508,300
2024-03-14 2024-03-12 10.401 344,961 -405 0.01% 3,587,850
2024-03-11 2024-03-07 10.231 345,366 +826 0.01% 3,533,519
2024-03-06 2024-03-04 10.316 344,540 -1,239 0.01% 3,554,270
2024-02-23 2024-02-21 10.328 345,779 -4,542 0.01% 3,571,238
2024-01-24 2024-01-22 9.468 350,321 -323 0.01% 3,316,989
2024-01-15 2024-01-11 9.238 350,644 -18,995 0.01% 3,239,382
2024-01-09 2024-01-05 10.013 369,639 -413 0.01% 3,701,302
2024-01-08 2024-01-04 10.025 370,052 -413 0.01% 3,709,918
2023-12-29 2023-12-27 9.468 370,465 +413 0.01% 3,507,722
2023-12-28 2023-12-22 9.759 370,052 +1,652 0.01% 3,611,345
2023-12-13 2023-12-11 8.463 368,400 -2,148 0.01% 3,117,942
2023-12-08 2023-12-06 8.560 370,548 +413 0.01% 3,172,014
2023-12-04 2023-11-30 8.718 370,135 -1,239 0.01% 3,226,739
2023-11-30 2023-11-28 8.669 371,374 +413 0.01% 3,219,554
2023-11-28 2023-11-24 8.778 370,961 +1,239 0.01% 3,256,398
2023-11-23 2023-11-21 8.899 369,722 +1,652 0.01% 3,290,287
2023-11-21 2023-11-17 10.144 368,070 +1,652 0.01% 3,733,548
2023-11-20 2023-11-16 10.378 366,418 +26,138 0.01% 3,802,783
2023-11-13 2023-11-09 10.091 340,280 +383 0.01% 3,433,911
2023-11-08 2023-11-06 10.000 339,897 +1,534 0.01% 3,399,025
2023-11-02 2023-10-31 10.365 338,363 +1,534 0.01% 3,507,209
2023-10-27 2023-10-25 10.183 336,829 +1,151 0.01% 3,429,827
2023-10-26 2023-10-24 9.883 335,678 -1,151 0.01% 3,317,446
2023-10-12 2023-10-10 9.844 336,829 -1,534 0.01% 3,315,646
2023-10-10 2023-10-06 10.235 338,363 -767 0.01% 3,463,094
2023-09-27 2023-09-25 10.678 339,130 -115 0.01% 3,621,278
2023-09-25 2023-09-21 10.717 339,245 -383 0.01% 3,635,775
2023-09-19 2023-09-15 10.782 339,628 -1,534 0.01% 3,662,020
2023-09-15 2023-09-13 10.561 341,162 -23,393 0.01% 3,602,943
2023-09-13 2023-09-11 10.496 364,555 -3,835 0.01% 3,826,226
2023-09-06 2023-09-04 10.470 368,390 -6,481 0.01% 3,856,871
2023-08-17 2023-08-15 10.039 374,871 -11,505 0.01% 3,763,434
2023-08-14 2023-08-10 10.417 386,376 +1,150 0.02% 4,025,025
2023-08-10 2023-08-08 10.352 385,226 -1,150 0.01% 3,987,933
2023-08-07 2023-08-03 10.443 386,376 +3,835 0.02% 4,035,101
2023-07-27 2023-07-25 10.443 382,541 +7,670 0.01% 3,995,050
2023-07-26 2023-07-24 10.443 374,871 -299 0.01% 3,914,949
2023-07-18 2023-07-13 10.170 375,170 +7,669 0.01% 3,815,350
2023-07-11 2023-07-07 10.183 367,501 +7,670 0.01% 3,742,151
2023-07-07 2023-07-05 10.157 359,831 +1,918 0.01% 3,654,666
2023-06-28 2023-06-26 9.101 357,913 -2,301 0.01% 3,257,201
2023-06-23 2023-06-20 9.270 360,214 -1,534 0.01% 3,339,196
2023-06-16 2023-06-14 9.218 361,748 +5,369 0.01% 3,334,550
2023-06-12 2023-06-08 9.687 356,379 -65 0.01% 3,452,333
2023-06-05 2023-06-01 9.061 356,444 +383 0.01% 3,229,891
2023-05-31 2023-05-29 13.910 356,061 +767 0.01% 4,952,900
2023-05-30 2023-05-25 14.258 355,294 +62,573 0.01% 5,065,927
2023-05-11 2023-05-09 15.176 292,721 +1,896 0.01% 4,442,411
2023-04-21 2023-04-19 15.461 290,825 -5,055 0.01% 4,496,479
2023-04-12 2023-04-06 13.625 295,880 +5,055 0.01% 4,031,485
2023-04-06 2023-04-03 13.467 290,825 +6,319 0.01% 3,916,585
2023-03-30 2023-03-28 14.464 284,506 +70 0.01% 4,115,133
2023-03-14 2023-03-10 13.515 284,436 +8,215 0.01% 3,844,047
2023-03-07 2023-03-03 14.116 276,221 +947 0.01% 3,899,131
2023-03-01 2023-02-27 13.072 275,274 +948 0.01% 3,598,251
2023-02-24 2023-02-22 13.246 274,326 +1,264 0.01% 3,633,613
2023-01-26 2023-01-19 12.581 273,062 -948 0.01% 3,435,379
2023-01-12 2023-01-10 12.628 274,010 +10,111 0.01% 3,460,314
2023-01-06 2023-01-04 12.518 263,899 -316 0.01% 3,303,395
2022-12-23 2022-12-21 12.708 264,215 +6,319 0.01% 3,357,525
2022-12-16 2022-12-14 12.692 257,896 -1,580 0.01% 3,273,145
2022-12-09 2022-12-07 12.834 259,476 +316 0.01% 3,330,154
2022-11-30 2022-11-28 12.486 259,160 +948 0.01% 3,235,871
2022-11-28 2022-11-24 20.062 258,212 +1,896 0.01% 5,180,363
2022-11-25 2022-11-23 20.185 256,316 +57,775 0.01% 5,173,744
2022-11-22 2022-11-18 19.000 198,541 -245 0.01% 3,772,293
2022-10-26 2022-10-24 17.917 198,786 -3,979 0.01% 3,561,703
2022-10-24 2022-10-20 18.142 202,765 +489 0.01% 3,678,564
2022-10-14 2022-10-12 18.469 202,276 +245 0.01% 3,735,813
2022-10-10 2022-10-06 19.204 202,031 +245 0.01% 3,879,879
2022-09-30 2022-09-28 18.285 201,786 +734 0.01% 3,689,660
2022-09-28 2022-09-26 18.203 201,052 -2,203 0.01% 3,659,809
2022-09-13 2022-09-08 20.634 203,255 -244 0.01% 4,194,063
2022-09-09 2022-09-07 21.043 203,499 +244 0.01% 4,282,248
2022-09-08 2022-09-06 21.288 203,255 +2,448 0.01% 4,326,944
2022-09-06 2022-09-02 21.738 200,807 +11,258 0.01% 4,365,086
2022-09-05 2022-09-01 22.678 189,549 +1,468 0.01% 4,298,499
2022-09-02 2022-08-31 24.067 188,081 +1,713 0.01% 4,526,500
2022-08-17 2022-08-15 23.045 186,368 +1,958 0.01% 4,294,897
2022-08-04 2022-08-02 22.228 184,410 +489 0.01% 4,099,073
2022-07-28 2022-07-26 23.495 183,921 -244 0.01% 4,321,171
2022-07-19 2022-07-15 23.045 184,165 +489 0.01% 4,244,128
2022-07-15 2022-07-13 23.413 183,676 +245 0.01% 4,300,405
2022-07-05 2022-06-30 22.391 183,431 -4,895 0.01% 4,107,292
2022-06-28 2022-06-24 22.228 188,326 +245 0.01% 4,186,118
2022-06-27 2022-06-23 22.065 188,081 +245 0.01% 4,149,932
2022-06-23 2022-06-21 23.944 187,836 -1,469 0.01% 4,497,579
2022-06-22 2022-06-20 27.892 189,305 +245 0.01% 5,280,138
2022-06-21 2022-06-17 27.714 189,060 +13,157 0.01% 5,239,662
2022-06-20 2022-06-16 28.070 175,903 +1,124 0.01% 4,937,626
2022-06-16 2022-06-14 27.803 174,779 -1,348 0.01% 4,859,425
2022-06-02 2022-05-31 30.917 176,127 +449 0.01% 5,445,357
2022-04-25 2022-04-21 28.070 175,678 +2,698 0.01% 4,931,310
2022-04-13 2022-04-11 27.848 172,980 +225 0.01% 4,817,102
2022-01-10 2022-01-06 33.453 172,755 +449 0.01% 5,779,151
2022-01-03 2021-12-29 33.497 172,306 -899 0.01% 5,771,796
2021-12-29 2021-12-24 32.964 173,205 -674 0.01% 5,709,450
2021-12-20 2021-12-16 32.919 173,879 +674 0.01% 5,723,932
2021-12-15 2021-12-13 33.141 173,205 +674 0.01% 5,740,270
2021-12-14 2021-12-10 33.809 172,531 +900 0.01% 5,833,059
2021-11-15 2021-11-11 25.757 171,631 -13,038 0.01% 4,420,688
2021-11-11 2021-11-09 25.623 184,669 +13,038 0.01% 4,731,862
2021-11-10 2021-11-08 25.623 171,631 +224 0.01% 4,397,783
2021-11-03 2021-11-01 25.134 171,407 +450 0.01% 4,308,168
2021-10-15 2021-10-11 24.823 170,957 +4,496 0.01% 4,243,622
2021-10-11 2021-10-07 25.357 166,461 +225 0.01% 4,220,880
2021-10-08 2021-10-06 24.867 166,236 +899 0.01% 4,133,829
2021-10-07 2021-10-05 25.134 165,337 +225 0.01% 4,155,604
2021-10-06 2021-10-04 24.378 165,112 +449 0.01% 4,025,083
2021-10-05 2021-09-30 26.558 164,663 +3,147 0.01% 4,373,065
2021-10-04 2021-09-29 26.024 161,516 -5,844 0.01% 4,203,267
2021-09-30 2021-09-28 26.869 167,360 -203 0.01% 4,496,807
2021-09-24 2021-09-21 30.250 167,563 -2,248 0.01% 5,068,771
2021-09-17 2021-09-15 31.807 169,811 +450 0.01% 5,401,165
2021-09-16 2021-09-14 32.964 169,361 +450 0.01% 5,582,738
2021-09-15 2021-09-13 34.787 168,911 +899 0.01% 5,875,980
2021-09-14 2021-09-10 34.654 168,012 +449 0.01% 5,822,284
2021-09-13 2021-09-09 32.385 167,563 +450 0.01% 5,426,566
2021-09-09 2021-09-07 32.964 167,113 +899 0.01% 5,508,636
2021-09-06 2021-09-02 30.428 166,214 -146 0.01% 5,057,540
2021-08-31 2021-08-27 32.252 166,360 -1,789 0.01% 5,365,405
2021-08-18 2021-08-16 30.873 168,149 +449 0.01% 5,191,219
2021-08-05 2021-08-03 29.449 167,700 -1,618 0.01% 4,938,632
2021-08-02 2021-07-29 26.780 169,318 -1 0.01% 4,534,352
2021-07-29 2021-07-27 25.401 169,319 +225 0.01% 4,300,881
2021-07-27 2021-07-23 27.981 169,094 +39,748 0.01% 4,731,452
2021-07-20 2021-07-16 30.917 129,346 -450 0.01% 3,999,019
2021-07-19 2021-07-15 30.383 129,796 -5,395 0.01% 3,943,643
2021-07-13 2021-07-09 32.252 135,191 +2,248 0.01% 4,360,150
2021-07-08 2021-07-06 35.366 132,943 +450 0.01% 4,701,627
2021-07-06 2021-07-02 57.975 132,493 +30,748 0.01% 7,681,327
2021-07-05 2021-06-30 56.558 101,745 +519 0.01% 5,754,544
2021-07-02 2021-06-29 54.303 101,226 -346 0.01% 5,496,885
2021-06-30 2021-06-28 56.732 101,572 +864 0.01% 5,762,381
2021-06-25 2021-06-23 54.534 100,708 -691 0.01% 5,492,052
2021-06-22 2021-06-18 58.554 101,399 +346 0.01% 5,937,282
2021-06-17 2021-06-15 57.715 101,053 -865 0.01% 5,832,285
2021-06-15 2021-06-10 55.518 101,918 -692 0.01% 5,658,236
2021-06-08 2021-06-04 46.149 102,610 -173 0.01% 4,735,344
2021-05-28 2021-05-26 43.373 102,783 -103 0.01% 4,458,015
2021-05-25 2021-05-21 49.734 102,886 -1,038 0.01% 5,116,980
2021-05-12 2021-05-10 51.469 103,924 -865 0.01% 5,348,904
2021-05-10 2021-05-06 49.445 104,789 +1,384 0.01% 5,181,324
2021-04-29 2021-04-27 42.332 103,405 -7,954 0.01% 4,377,353
2021-04-28 2021-04-26 39.325 111,359 +1,210 0.01% 4,379,184
2021-04-26 2021-04-22 38.284 110,149 -346 0.01% 4,216,941
2021-04-19 2021-04-15 33.137 110,495 -346 0.01% 3,661,476
2021-04-14 2021-04-12 34.698 110,841 +173 0.01% 3,846,012
2021-04-12 2021-04-08 35.797 110,668 +1,384 0.01% 3,961,610
2021-03-24 2021-03-22 28.684 109,284 -87 0.01% 3,134,709
2021-03-23 2021-03-19 28.973 109,371 -1,729 0.01% 3,168,829
2021-03-22 2021-03-18 29.783 111,100 -104 0.01% 3,308,874
2021-02-26 2021-02-24 25.474 111,204 -173 0.01% 2,832,861
2021-02-24 2021-02-22 27.354 111,377 -138 0.01% 3,046,601
2021-02-23 2021-02-19 26.082 111,515 +346 0.01% 2,908,498
2021-02-22 2021-02-18 25.532 111,169 -519 0.01% 2,838,398
2021-02-17 2021-02-11 22.178 111,688 -519 0.01% 2,477,028
2021-02-05 2021-02-03 23.046 112,207 -173 0.01% 2,585,873
2021-02-01 2021-01-28 24.000 112,380 -97,526 0.01% 2,697,094
2021-01-29 2021-01-27 26.111 209,906 -4,150 0.02% 5,480,770
2021-01-19 2021-01-15 29.320 214,056 -1,383 0.02% 6,276,165
2021-01-18 2021-01-14 29.552 215,439 -3,285 0.02% 6,366,550
2021-01-12 2021-01-08 31.402 218,724 -346 0.02% 6,868,394
2021-01-08 2021-01-06 30.650 219,070 -1,384 0.02% 6,714,563
2021-01-07 2021-01-05 30.072 220,454 -173 0.02% 6,629,493
2020-12-23 2020-12-21 24.087 220,627 -1,729 0.02% 5,314,136
2020-12-22 2020-12-18 23.393 222,356 -1,037 0.02% 5,201,473
2020-12-18 2020-12-16 22.005 223,393 -2,940 0.03% 4,915,675
2020-12-16 2020-12-14 19.576 226,333 -1,729 0.03% 4,430,630
2020-11-27 2020-11-25 22.352 228,062 -2,421 0.03% 5,097,549
2020-11-19 2020-11-17 19.634 230,483 -1,037 0.03% 4,525,199
2020-11-10 2020-11-06 16.915 231,520 -1,038 0.03% 3,916,276
2020-10-27 2020-10-22 12.434 232,558 -10,029 0.03% 2,891,537
2020-10-19 2020-10-15 12.549 242,587 -5,879 0.03% 3,044,291
2020-10-15 2020-10-12 12.029 248,466 -6,225 0.03% 2,988,748
2020-08-25 2020-08-21 11.219 254,691 -796 0.03% 2,857,421
2020-08-13 2020-08-11 10.699 255,487 -346 0.03% 2,733,377
2020-08-05 2020-08-03 9.340 255,833 -691 0.03% 2,389,396
2020-08-04 2020-07-31 8.443 256,524 +1,729 0.03% 2,165,907
2020-07-24 2020-07-22 8.154 254,795 -3,459 0.03% 2,077,634
2020-04-28 2020-04-24 5.957 258,254 +1,384 0.03% 1,538,308
2020-04-17 2020-04-15 6.217 256,870 +3,458 0.03% 1,596,911
2020-03-16 2020-03-12 7.113 253,412 +692 0.03% 1,802,566
2020-03-11 2020-03-09 7.258 252,720 +1,037 0.03% 1,834,181
2020-02-05 2020-02-03 7.894 251,683 -691 0.03% 1,986,760
2019-12-23 2019-12-19 9.137 252,374 +17,292 0.03% 2,306,007
2019-12-20 2019-12-18 9.137 235,082 +17,291 0.03% 2,148,006
2019-12-19 2019-12-17 9.224 217,791 -1,037 0.02% 2,008,906
2019-12-18 2019-12-16 8.906 218,828 +26,283 0.02% 1,948,869
2019-12-11 2019-12-09 8.270 192,545 +17,292 0.02% 1,592,309
2019-12-02 2019-11-28 8.472 175,253 -1,729 0.02% 1,484,780
2019-09-04 2019-09-02 8.096 176,982 +1,038 0.02% 1,432,901
2019-07-25 2019-07-23 8.877 175,944 -346 0.02% 1,561,859
2019-06-03 2019-05-30 8.357 176,290 +691 0.02% 1,473,175
2019-05-09 2019-05-07 9.687 175,599 +346 0.02% 1,700,967
2019-03-27 2019-03-25 8.906 175,253 -129 0.02% 1,560,792
2019-03-13 2019-03-11 9.224 175,382 -173 0.02% 1,617,725
2019-01-14 2019-01-10 9.195 175,555 -519 0.02% 1,614,244
2019-01-11 2019-01-09 9.166 176,074 -519 0.02% 1,613,925
2018-12-03 2018-11-29 8.906 176,593 -34 0.02% 1,572,726
2018-09-12 2018-09-10 8.472 176,627 -1,038 0.02% 1,496,421
2018-06-21 2018-06-19 11.132 177,665 +519 0.02% 1,977,842
2018-06-15 2018-06-13 12.058 177,146 -1,384 0.02% 2,135,976
2018-06-11 2018-06-07 12.549 178,530 -129 0.02% 2,240,422
2018-06-06 2018-06-04 12.636 178,659 +1,037 0.02% 2,257,539
2018-06-01 2018-05-30 12.578 177,622 -864 0.02% 2,234,164
2018-05-29 2018-05-25 13.041 178,486 -519 0.02% 2,327,607
2018-05-14 2018-05-10 11.450 179,005 -8,300 0.02% 2,049,695
2018-05-04 2018-05-02 11.277 187,305 -16,254 0.02% 2,112,238
2018-04-20 2018-04-18 11.046 203,559 -2,767 0.02% 2,248,447
2018-04-17 2018-04-13 11.306 206,326 -865 0.02% 2,332,704
2018-04-06 2018-04-03 11.277 207,191 -519 0.02% 2,336,493
2018-02-23 2018-02-21 12.144 207,710 +519 0.02% 2,522,526
2018-02-08 2018-02-06 11.942 207,191 +519 0.02% 2,474,286
2018-01-29 2018-01-25 12.810 206,672 -1,038 0.02% 2,647,368
2018-01-24 2018-01-22 12.260 207,710 +1,384 0.02% 2,546,550
2018-01-08 2018-01-04 12.289 206,326 -346 0.02% 2,535,548
2017-12-29 2017-12-27 11.393 206,672 -1,210 0.02% 2,354,544
2017-12-28 2017-12-22 11.566 207,882 -10,376 0.02% 2,404,395
2017-12-21 2017-12-19 11.364 218,258 -1,729 0.02% 2,480,228
2017-12-20 2017-12-18 11.219 219,987 +1,384 0.02% 2,468,071
2017-12-19 2017-12-15 11.248 218,603 -692 0.02% 2,458,865
2017-11-23 2017-11-21 10.525 219,295 -5,533 0.02% 2,308,124
2017-11-16 2017-11-14 10.959 224,828 +6,916 0.03% 2,463,874
2017-11-14 2017-11-10 11.508 217,912 -1,383 0.02% 2,507,802
2017-11-09 2017-11-07 11.566 219,295 -59,138 0.02% 2,536,400
2017-11-08 2017-11-06 11.306 278,433 +519 0.03% 3,147,940
2017-11-06 2017-11-02 11.855 277,914 +518 0.03% 3,294,756
2017-11-03 2017-11-01 12.144 277,396 -743 0.03% 3,368,825
2017-11-02 2017-10-31 12.376 278,139 -1,383 0.03% 3,442,188
2017-10-26 2017-10-24 11.913 279,522 -1,038 0.03% 3,329,984
2017-10-25 2017-10-23 12.347 280,560 -52 0.03% 3,464,038
2017-10-23 2017-10-19 11.479 280,612 +8,992 0.03% 3,221,259
2017-10-19 2017-10-17 11.566 271,620 +78,159 0.03% 3,141,599
2017-10-16 2017-10-12 11.740 193,461 +519 0.02% 2,271,164
2017-10-13 2017-10-11 11.769 192,942 +518 0.02% 2,270,650
2017-10-10 2017-10-06 12.665 192,424 -1,729 0.02% 2,437,038
2017-09-29 2017-09-27 12.549 194,153 -346 0.02% 2,436,480
2017-09-27 2017-09-25 12.202 194,499 -2,593 0.02% 2,373,334
2017-09-26 2017-09-22 13.012 197,092 -1,384 0.02% 2,564,546
2017-09-22 2017-09-20 14.169 198,476 +571 0.02% 2,812,115
2017-08-31 2017-08-29 14.776 197,905 -1,038 0.02% 2,924,197
2017-08-28 2017-08-24 14.226 198,943 -172 0.02% 2,830,237
2017-08-21 2017-08-17 15.238 199,115 -3,459 0.02% 3,034,195
2017-08-08 2017-08-04 14.747 202,574 -3,977 0.02% 2,987,328
2017-08-03 2017-08-01 13.648 206,551 +2,075 0.02% 2,819,021
2017-07-17 2017-07-13 12.116 204,476 -519 0.02% 2,477,338
2017-07-11 2017-07-07 11.769 204,995 -55,334 0.02% 2,412,496
2017-06-13 2017-06-09 9.889 260,329 -1,037 0.03% 2,574,409
2017-03-17 2017-03-15 10.496 261,366 -3,977 0.03% 2,743,372
2017-03-01 2017-02-27 10.901 265,343 -2,248 0.03% 2,892,531
2017-01-20 2017-01-18 8.501 267,591 -865 0.03% 2,274,824
2017-01-18 2017-01-16 7.894 268,456 -1,729 0.03% 2,119,165
2016-12-16 2016-12-14 7.778 270,185 +865 0.03% 2,101,563
2016-12-13 2016-12-09 8.357 269,320 -199 0.03% 2,250,585
2016-11-28 2016-11-24 8.790 269,519 -1,038 0.03% 2,369,147
2016-11-21 2016-11-17 9.022 270,557 -691 0.03% 2,440,857
2016-11-16 2016-11-14 8.212 271,248 -865 0.03% 2,227,480
2016-10-26 2016-10-24 8.067 272,113 -3,458 0.03% 2,195,242
2016-10-07 2016-10-05 7.778 275,571 -3,113 0.03% 2,143,457
2016-09-28 2016-09-26 7.981 278,684 +865 0.03% 2,224,078
2016-09-08 2016-09-06 8.299 277,819 -865 0.03% 2,305,541
2016-09-02 2016-08-31 7.460 278,684 -864 0.03% 2,079,030
2016-08-29 2016-08-25 7.749 279,548 +864 0.03% 2,166,308
2016-08-26 2016-08-24 7.778 278,684 +865 0.03% 2,167,671
2016-08-12 2016-08-10 8.067 277,819 -865 0.03% 2,241,275
2016-08-11 2016-08-09 8.125 278,684 -864 0.03% 2,264,370
2016-08-05 2016-08-03 7.749 279,548 +1,729 0.03% 2,166,308
2016-07-08 2016-07-06 8.038 277,819 -1,729 0.03% 2,233,242
2016-07-04 2016-06-29 7.778 279,548 -995 0.03% 2,174,391
2016-06-29 2016-06-27 7.865 280,543 -3,112 0.03% 2,206,466
2016-06-10 2016-06-07 8.096 283,655 -6,225 0.03% 2,296,558
2016-04-18 2016-04-14 9.542 289,880 -899 0.03% 2,766,057
2016-04-15 2016-04-13 9.802 290,779 -692 0.03% 2,850,307
2016-03-16 2016-03-14 8.675 291,471 -1,038 0.03% 2,528,399
2016-02-16 2016-02-12 7.576 292,509 -86 0.03% 2,215,999
2016-02-02 2016-01-29 7.952 292,595 -346 0.03% 2,326,637
2016-01-27 2016-01-25 8.328 292,941 +865 0.03% 2,439,504
2016-01-21 2016-01-19 9.369 292,076 -3,977 0.03% 2,736,339
2016-01-18 2016-01-14 9.426 296,053 -865 0.03% 2,790,718
2016-01-15 2016-01-13 9.311 296,918 +2,767 0.03% 2,764,530
2016-01-14 2016-01-12 9.282 294,151 -8,300 0.03% 2,730,262
2016-01-05 2015-12-31 10.178 302,451 -5,534 0.03% 3,078,411
2015-12-30 2015-12-28 9.600 307,985 -692 0.03% 2,956,628
2015-08-07 2015-08-05 11.653 308,677 -172 0.03% 3,596,982
2015-07-30 2015-07-28 11.190 308,849 -2,075 0.03% 3,456,099
2015-07-27 2015-07-23 12.665 310,924 -346 0.03% 3,937,833
2015-07-21 2015-07-17 12.173 311,270 +518 0.03% 3,789,207
2015-07-20 2015-07-16 12.058 310,752 -77 0.03% 3,746,959
2015-07-14 2015-07-10 12.434 310,829 +15,908 0.03% 3,864,728
2015-07-13 2015-07-09 11.740 294,921 -1,556 0.03% 3,462,268
2015-07-10 2015-07-08 10.149 296,477 -3,078 0.03% 3,009,034
2015-07-08 2015-07-06 12.289 299,555 +692 0.03% 3,681,243
2015-07-03 2015-06-30 14.487 298,863 -1,730 0.03% 4,329,511
2015-06-24 2015-06-22 14.891 300,593 -1,729 0.03% 4,476,257
2015-06-17 2015-06-15 15.267 302,322 -1,591 0.03% 4,615,648
2015-06-03 2015-06-01 17.581 303,913 +1,384 0.03% 5,342,959
2015-06-01 2015-05-28 17.147 302,529 +691 0.03% 5,187,411
2015-05-29 2015-05-27 17.696 301,838 +3,805 0.03% 5,341,390
2015-05-28 2015-05-26 18.275 298,033 -104 0.03% 5,446,411
2015-05-27 2015-05-22 17.985 298,137 +4,807 0.03% 5,362,104
2015-05-26 2015-05-21 18.911 293,330 -346 0.03% 5,547,064
2015-05-21 2015-05-19 17.407 293,676 -1,383 0.03% 5,112,036
2015-05-15 2015-05-13 17.089 295,059 -3,631 0.03% 5,042,261
2015-05-14 2015-05-12 17.581 298,690 +345 0.03% 5,251,136
2015-05-13 2015-05-11 18.130 298,345 +24,209 0.03% 5,408,979
2015-05-05 2015-04-30 20.703 274,136 -66,055 0.03% 5,675,551
2015-04-30 2015-04-28 22.381 340,191 +55,161 0.04% 7,613,647
2015-04-29 2015-04-27 22.207 285,030 +5,533 0.03% 6,329,665
2015-04-28 2015-04-24 19.634 279,497 -70,896 0.03% 5,487,517
2015-04-24 2015-04-22 18.564 350,393 +346 0.04% 6,504,582
2015-04-23 2015-04-21 17.812 350,047 +69,513 0.04% 6,234,994
2015-04-22 2015-04-20 18.361 280,534 +692 0.03% 5,150,960
2015-04-21 2015-04-17 19.229 279,842 -90,610 0.03% 5,381,006
2015-04-20 2015-04-16 17.118 370,452 +519 0.04% 6,341,363
2015-04-14 2015-04-10 17.899 369,933 -692 0.04% 6,621,291
2015-04-13 2015-04-09 16.106 370,625 -1,383 0.04% 5,969,238
2015-02-06 2015-02-04 11.104 372,008 -2,075 0.04% 4,130,594
2015-01-29 2015-01-27 11.422 374,083 -173 0.04% 4,272,618
2015-01-27 2015-01-23 11.682 374,256 -4,496 0.04% 4,371,989
2015-01-09 2015-01-07 12.202 378,752 +519 0.04% 4,621,643
2015-01-07 2015-01-05 11.740 378,233 +692 0.04% 4,440,321
2014-12-23 2014-12-19 11.653 377,541 -692 0.04% 4,399,447
2014-12-19 2014-12-17 11.104 378,233 -692 0.04% 4,199,713
2014-12-03 2014-12-01 10.757 378,925 -691 0.04% 4,075,915
2014-12-01 2014-11-27 10.525 379,616 -692 0.04% 3,995,534
2014-11-13 2014-11-11 11.566 380,308 +6,917 0.04% 4,398,701
2014-10-31 2014-10-29 9.658 373,391 -692 0.04% 3,606,113
2014-09-24 2014-09-22 9.716 374,083 -1,037 0.04% 3,634,429
2014-09-15 2014-09-11 10.005 375,120 -692 0.04% 3,752,972
2014-09-10 2014-09-05 10.236 375,812 -346 0.04% 3,846,829
2014-09-08 2014-09-04 10.352 376,158 -6,917 0.04% 3,893,878
2014-09-04 2014-09-02 9.918 383,075 -1,037 0.04% 3,799,329
2014-08-28 2014-08-26 9.889 384,112 -2,767 0.04% 3,798,507
2014-08-18 2014-08-14 10.236 386,879 +865 0.04% 3,960,111
2014-08-08 2014-08-06 9.687 386,014 -3,459 0.04% 3,739,184
2014-07-31 2014-07-29 9.773 389,473 -864 0.04% 3,806,475
2014-07-07 2014-07-03 9.051 390,337 -1,038 0.04% 3,532,751
2014-05-07 2014-05-02 8.993 391,375 +865 0.04% 3,519,512
2014-04-14 2014-04-10 10.005 390,510 -104 0.04% 3,906,944
2014-04-11 2014-04-09 9.658 390,614 -346 0.04% 3,772,448
2014-03-17 2014-03-13 9.282 390,960 -1,383 0.04% 3,628,827
2014-03-10 2014-03-06 9.658 392,343 -1,902 0.04% 3,789,146
2014-02-28 2014-02-26 9.484 394,245 -1,384 0.04% 3,739,117
2014-02-25 2014-02-21 9.629 395,629 -3,458 0.04% 3,809,442
2014-02-06 2014-02-04 9.340 399,087 -1,210 0.04% 3,727,340
2014-01-24 2014-01-22 10.120 400,297 +691 0.04% 4,051,160
2014-01-23 2014-01-21 10.091 399,606 +2,075 0.04% 4,032,612
2014-01-16 2014-01-14 9.802 397,531 +692 0.04% 3,896,724
2014-01-08 2014-01-06 10.265 396,839 -519 0.04% 4,073,537
2014-01-03 2013-12-31 10.930 397,358 -3,977 0.04% 4,343,129
2014-01-02 2013-12-27 11.132 401,335 +3,113 0.04% 4,467,831
2013-12-27 2013-12-20 10.728 398,222 -104 0.04% 4,271,969
2013-12-23 2013-12-19 10.670 398,326 -1,729 0.04% 4,250,049
2013-12-18 2013-12-16 10.872 400,055 -1,513 0.04% 4,349,472
2013-12-17 2013-12-13 11.046 401,568 -173 0.04% 4,435,590
2013-12-16 2013-12-12 11.017 401,741 -1,729 0.05% 4,425,885
2013-12-13 2013-12-11 10.988 403,470 -692 0.05% 4,433,266
2013-12-09 2013-12-05 11.682 404,162 -1,383 0.05% 4,721,346
2013-12-06 2013-12-04 11.942 405,545 -2,075 0.05% 4,843,040
2013-12-03 2013-11-29 11.537 407,620 -1,730 0.05% 4,702,809
2013-11-29 2013-11-27 10.901 409,350 -345 0.05% 4,462,365
2013-11-28 2013-11-26 10.843 409,695 -3,978 0.05% 4,442,433
2013-11-22 2013-11-20 10.930 413,673 -691 0.05% 4,521,452
2013-11-20 2013-11-18 10.612 414,364 -1,038 0.05% 4,397,208
2013-11-19 2013-11-15 10.236 415,402 -691 0.05% 4,252,074
2013-11-15 2013-11-13 10.265 416,093 -1,730 0.05% 4,271,179
2013-11-13 2013-11-11 10.410 417,823 -8 0.05% 4,349,344
2013-11-08 2013-11-06 11.046 417,831 -346 0.05% 4,615,226
2013-11-07 2013-11-05 10.959 418,177 -3,804 0.05% 4,582,773
2013-11-01 2013-10-30 10.814 421,981 -692 0.05% 4,563,452
2013-10-28 2013-10-24 10.728 422,673 -2,421 0.05% 4,534,270
2013-10-24 2013-10-22 10.901 425,094 -259 0.05% 4,633,992
2013-10-17 2013-10-15 11.017 425,353 -1,038 0.05% 4,686,012
2013-10-16 2013-10-11 11.161 426,391 -2,766 0.05% 4,759,094
2013-10-10 2013-10-08 11.537 429,157 -173 0.05% 4,951,287
2013-10-09 2013-10-07 11.335 429,330 -1,591 0.05% 4,866,383
2013-10-07 2013-10-03 11.393 430,921 -519 0.05% 4,909,337
2013-09-27 2013-09-25 11.566 431,440 -2,767 0.05% 4,990,101
2013-09-24 2013-09-19 11.422 434,207 -345 0.05% 4,959,329
2013-09-16 2013-09-12 11.740 434,552 -1,730 0.05% 5,101,487
2013-09-13 2013-09-11 12.000 436,282 -10,029 0.05% 5,235,334
2013-09-12 2013-09-10 12.029 446,311 -3,631 0.05% 5,368,586
2013-09-11 2013-09-09 11.566 449,942 -2,317 0.05% 5,204,098
2013-09-10 2013-09-06 11.306 452,259 -61 0.05% 5,113,202
2013-09-09 2013-09-05 11.161 452,320 -57,063 0.05% 5,048,496
2013-09-05 2013-09-03 10.236 509,383 +294 0.06% 5,214,068
2013-08-27 2013-08-23 9.976 509,089 -86 0.06% 5,078,574
2013-08-12 2013-08-08 9.571 509,175 -398 0.06% 4,873,310
2013-08-09 2013-08-07 9.484 509,573 -2,767 0.06% 4,832,916
2013-08-07 2013-08-05 9.600 512,340 -1,037 0.06% 4,918,417
2013-08-01 2013-07-30 9.687 513,377 -5,188 0.06% 4,972,905
2013-07-11 2013-07-09 9.426 518,565 -11,931 0.06% 4,888,209
2013-07-03 2013-06-28 9.831 530,496 -2,248 0.06% 5,215,428
2013-06-21 2013-06-19 9.629 532,744 -865 0.06% 5,129,698
2013-06-20 2013-06-18 9.976 533,609 -2,248 0.06% 5,323,181
2013-06-17 2013-06-13 9.051 535,857 -1,729 0.06% 4,849,782
2013-06-05 2013-06-03 9.658 537,586 -346 0.06% 5,191,865
2013-05-22 2013-05-20 9.889 537,932 -345 0.06% 5,319,643
2013-05-15 2013-05-13 9.976 538,277 -104 0.06% 5,369,748
2013-05-14 2013-05-10 10.265 538,381 -1,038 0.06% 5,526,460
2013-05-06 2013-05-02 9.137 539,419 -7,954 0.06% 4,928,812
2013-05-03 2013-04-30 9.484 547,373 -5,533 0.06% 5,191,420
2013-04-29 2013-04-25 9.773 552,906 -1,038 0.06% 5,403,771
2013-04-19 2013-04-17 9.600 553,944 -1,193 0.06% 5,317,811
2013-04-18 2013-04-16 9.773 555,137 -346 0.06% 5,425,576
2013-04-12 2013-04-10 10.410 555,483 -2,421 0.06% 5,782,322
2013-04-11 2013-04-09 10.034 557,904 -5,014 0.06% 5,597,807
2013-04-09 2013-04-05 9.860 562,918 -6,917 0.06% 5,550,454
2013-04-08 2013-04-03 10.149 569,835 -1,038 0.06% 5,783,426
2013-04-05 2013-04-02 10.178 570,873 -173 0.06% 5,810,468
2013-04-02 2013-03-27 11.046 571,046 -691 0.06% 6,307,589
2013-03-26 2013-03-22 11.335 571,737 -6,917 0.06% 6,480,542
2013-03-20 2013-03-18 11.508 578,654 -1,902 0.06% 6,659,337
2013-03-14 2013-03-12 11.797 580,556 -1,383 0.07% 6,849,096
2013-03-11 2013-03-07 12.636 581,939 +1,383 0.07% 7,353,394
2013-03-08 2013-03-06 12.376 580,556 -1,038 0.07% 7,184,836
2013-02-27 2013-02-25 11.769 581,594 -1,556 0.07% 6,844,525
2013-02-25 2013-02-21 11.855 583,150 -1,383 0.07% 6,913,423
2013-02-20 2013-02-18 12.260 584,533 +864 0.07% 7,166,446
2013-02-18 2013-02-14 12.116 583,669 -103 0.07% 7,071,469
2013-02-04 2013-01-31 11.653 583,772 -2,248 0.07% 6,802,637
2013-02-01 2013-01-30 11.884 586,020 +1,651 0.07% 6,964,392
2013-01-31 2013-01-29 12.058 584,369 -2,767 0.07% 7,046,155
2013-01-30 2013-01-28 11.797 587,136 -6,570 0.07% 6,926,723
2013-01-29 2013-01-25 12.434 593,706 -346 0.07% 7,381,912
2013-01-21 2013-01-17 12.636 594,052 -1,384 0.07% 7,506,455
2013-01-15 2013-01-11 13.185 595,436 -2,075 0.07% 7,851,071
2013-01-14 2013-01-10 13.677 597,511 +1,038 0.07% 8,172,144
2013-01-08 2013-01-04 12.144 596,473 -796 0.07% 7,243,843
2013-01-02 2012-12-27 10.988 597,269 +2,421 0.07% 6,562,700
2012-12-20 2012-12-18 11.075 594,848 -6,916 0.07% 6,587,699
2012-12-10 2012-12-06 10.467 601,764 -3,113 0.07% 6,298,886
2012-11-16 2012-11-14 10.352 604,877 +1,729 0.07% 6,261,510
2012-11-15 2012-11-13 10.063 603,148 -3,804 0.07% 6,069,209
2012-11-06 2012-11-02 11.393 606,952 +1,729 0.07% 6,914,799
2012-10-22 2012-10-18 11.277 605,223 -21,442 0.07% 6,825,100
2012-10-15 2012-10-11 9.802 626,665 -2,075 0.07% 6,142,768
2012-10-12 2012-10-10 9.744 628,740 -2,421 0.07% 6,126,747
2012-10-09 2012-10-05 9.831 631,161 +2,075 0.07% 6,205,089
2012-10-08 2012-10-04 9.340 629,086 -345 0.07% 5,875,455
2012-10-03 2012-09-27 9.108 629,431 -2,075 0.07% 5,733,075
2012-09-18 2012-09-14 9.079 631,506 +2,075 0.07% 5,733,715
2012-09-14 2012-09-12 8.385 629,431 -2,983 0.07% 5,278,069
2012-09-11 2012-09-07 8.270 632,414 -1,729 0.07% 5,229,937
2012-09-07 2012-09-05 7.981 634,143 -6,917 0.07% 5,060,871
2012-09-06 2012-09-04 8.212 641,060 -519 0.07% 5,264,365
2012-08-27 2012-08-23 9.600 641,579 +2,075 0.07% 6,159,099
2012-08-22 2012-08-20 9.571 639,504 -519 0.07% 6,120,688
2012-08-20 2012-08-16 9.658 640,023 +1,038 0.07% 6,181,175
2012-08-16 2012-08-14 9.947 638,985 -1,556 0.07% 6,355,915
2012-08-09 2012-08-07 10.005 640,541 +10,721 0.07% 6,408,435
2012-08-08 2012-08-06 9.629 629,820 -1,384 0.07% 6,064,425
2012-08-06 2012-08-02 9.340 631,204 +10,375 0.07% 5,895,236
2012-07-26 2012-07-24 9.571 620,829 -21,442 0.07% 5,941,949
2012-07-24 2012-07-20 10.034 642,271 -1,902 0.07% 6,444,315
2012-07-23 2012-07-19 10.178 644,173 +1,730 0.07% 6,556,531
2012-07-19 2012-07-17 10.063 642,443 +1,729 0.07% 6,464,617
2012-07-16 2012-07-12 9.976 640,714 -3,632 0.07% 6,391,640
2012-07-06 2012-07-04 10.728 644,346 +1,384 0.07% 6,912,291
2012-07-05 2012-07-03 9.976 642,962 +1,902 0.07% 6,414,065
2012-06-27 2012-06-25 9.918 641,060 +1,729 0.07% 6,358,018
2012-06-25 2012-06-21 10.410 639,331 -1,729 0.07% 6,655,140
2012-06-19 2012-06-15 10.641 641,060 -1,038 0.07% 6,821,431
2012-06-13 2012-06-11 11.104 642,098 +1,730 0.07% 7,129,540
2012-06-12 2012-06-08 9.976 640,368 -1,903 0.07% 6,388,188
2012-06-11 2012-06-07 10.120 642,271 -3,285 0.07% 6,500,029
2012-06-07 2012-06-05 9.889 645,556 +1,729 0.07% 6,383,943
2012-06-01 2012-05-30 10.872 643,827 -1,729 0.07% 6,999,806
2012-05-31 2012-05-29 10.988 645,556 -1,729 0.07% 7,093,270
2012-05-24 2012-05-22 9.976 647,285 -346 0.07% 6,457,191
2012-05-21 2012-05-17 9.484 647,631 -5,188 0.07% 6,142,292
2012-05-17 2012-05-15 10.265 652,819 -1,383 0.07% 6,701,162
2012-05-15 2012-05-11 11.161 654,202 -1,383 0.07% 7,301,770
2012-05-09 2012-05-07 12.202 655,585 -10,375 0.07% 7,999,640
2012-05-04 2012-05-02 13.301 665,960 +1,383 0.07% 8,857,985
2012-04-30 2012-04-26 13.041 664,577 -1,383 0.07% 8,666,641
2012-04-26 2012-04-24 13.330 665,960 -173 0.07% 8,877,241
2012-04-20 2012-04-18 13.793 666,133 +1,383 0.07% 9,187,731
2012-04-19 2012-04-17 13.619 664,750 -2,940 0.07% 9,053,327
2012-04-16 2012-04-12 14.313 667,690 -518 0.07% 9,556,724
2012-04-11 2012-04-05 14.747 668,208 -692 0.07% 9,853,960
2012-04-02 2012-03-29 13.099 668,900 -2,421 0.07% 8,761,700
2012-03-30 2012-03-28 13.359 671,321 +1,384 0.08% 8,968,115
2012-03-23 2012-03-21 12.925 669,937 -7,609 0.08% 8,659,054
2012-03-16 2012-03-14 15.007 677,546 +21,096 0.08% 10,167,990
2012-03-12 2012-03-08 14.284 656,450 +21,788 0.07% 9,376,863
2012-03-08 2012-03-06 14.544 634,662 -48,763 0.07% 9,230,802
2012-03-07 2012-03-05 15.209 683,425 +2,075 0.08% 10,394,547
2012-03-06 2012-03-02 15.470 681,350 -5,015 0.08% 10,540,301
2012-03-05 2012-03-01 14.689 686,365 -6,916 0.08% 10,082,026
2012-02-27 2012-02-23 14.082 693,281 +1,383 0.08% 9,762,639
2012-02-20 2012-02-16 15.065 691,898 +1,729 0.08% 10,423,385
2012-02-16 2012-02-14 15.238 690,169 +2,594 0.08% 10,517,076
2012-02-14 2012-02-10 15.094 687,575 +22,998 0.08% 10,378,140
2012-02-13 2012-02-09 15.903 664,577 -692 0.07% 10,569,075
2012-02-10 2012-02-08 16.048 665,269 +9,684 0.07% 10,676,262
2012-02-09 2012-02-07 15.209 655,585 +9,337 0.07% 9,971,115
2012-02-08 2012-02-06 14.920 646,248 +11,759 0.07% 9,642,239
2012-02-07 2012-02-03 14.226 634,489 -2,075 0.07% 9,026,475
2012-02-06 2012-02-02 13.503 636,564 -5,707 0.07% 8,595,832
2012-02-03 2012-02-01 13.532 642,271 -518 0.07% 8,691,468
2012-01-26 2012-01-19 12.694 642,789 -692 0.07% 8,159,469
2012-01-20 2012-01-18 12.810 643,481 -17,292 0.07% 8,242,680
2012-01-17 2012-01-13 12.087 660,773 -3,458 0.07% 7,986,519
2012-01-12 2012-01-10 11.277 664,231 -519 0.07% 7,490,533
2012-01-09 2012-01-05 11.335 664,750 -346 0.07% 7,534,829
2012-01-06 2012-01-04 11.537 665,096 -1,383 0.07% 7,673,371
2011-12-28 2011-12-22 10.728 666,479 -2,075 0.07% 7,149,725
2011-12-13 2011-12-09 11.537 668,554 -346 0.07% 7,713,267
2011-12-12 2011-12-08 11.884 668,900 +1,729 0.07% 7,949,357
2011-12-08 2011-12-06 10.120 667,171 -1,729 0.07% 6,752,027
2011-12-05 2011-12-01 10.525 668,900 +5,879 0.07% 7,040,306
2011-11-04 2011-11-02 11.682 663,021 -1,556 0.07% 7,745,289
2011-11-02 2011-10-31 11.971 664,577 -18,675 0.07% 7,955,631
2011-11-01 2011-10-28 12.318 683,252 -1,729 0.08% 8,416,266
2011-10-31 2011-10-27 12.810 684,981 +5,187 0.08% 8,774,274
2011-10-19 2011-10-17 12.491 679,794 -3,458 0.08% 8,491,610
2011-10-17 2011-10-13 12.896 683,252 +1,729 0.08% 8,811,396
2011-10-14 2011-10-12 10.959 681,523 +18,675 0.08% 7,468,763
2011-10-11 2011-10-07 9.195 662,848 -20,750 0.07% 6,094,948
2011-10-10 2011-10-06 8.530 683,598 -692 0.08% 5,831,117
2011-10-07 2011-10-04 8.212 684,290 -10,721 0.08% 5,619,368
2011-09-30 2011-09-27 9.397 695,011 -345 0.08% 6,531,366
2011-09-28 2011-09-26 8.935 695,356 -2,767 0.08% 6,212,904
2011-09-19 2011-09-15 10.554 698,123 +3,458 0.08% 7,368,071
2011-09-16 2011-09-14 10.496 694,665 -83,001 0.08% 7,291,401
2011-09-14 2011-09-09 11.364 777,666 -173 0.09% 8,837,199
2011-08-26 2011-08-24 11.682 777,839 +5,015 0.09% 9,086,571
2011-08-25 2011-08-23 12.665 772,824 +346 0.09% 9,787,768
2011-08-22 2011-08-18 13.099 772,478 -2,075 0.09% 10,118,434
2011-08-18 2011-08-16 12.202 774,553 +8,992 0.09% 9,451,322
2011-08-16 2011-08-12 11.740 765,561 +6,916 0.09% 8,987,415
2011-08-15 2011-08-11 11.624 758,645 +3,459 0.09% 8,818,478
2011-08-12 2011-08-10 11.450 755,186 +4,150 0.08% 8,647,251
2011-08-11 2011-08-09 11.971 751,036 +5,533 0.08% 8,990,629
2011-08-10 2011-08-08 12.636 745,503 -691 0.08% 9,420,193
2011-08-09 2011-08-05 13.185 746,194 +1,037 0.08% 9,838,878
2011-08-08 2011-08-04 13.995 745,157 +10,721 0.08% 10,428,506
2011-08-05 2011-08-03 14.169 734,436 +519 0.08% 10,405,884
2011-08-04 2011-08-02 14.949 733,917 -1,384 0.08% 10,971,511
2011-07-26 2011-07-22 16.858 735,301 +692 0.08% 12,395,461
2011-07-18 2011-07-14 16.106 734,609 -1,037 0.08% 11,831,516
2011-07-12 2011-07-08 17.147 735,646 -26 0.08% 12,613,992
2011-06-30 2011-06-28 17.725 735,672 -2,075 0.08% 13,039,882
2011-06-29 2011-06-27 17.552 737,747 +1,037 0.08% 12,948,668
2011-06-28 2011-06-24 17.696 736,710 +12,104 0.08% 13,036,979
2011-06-21 2011-06-17 16.713 724,606 -173 0.08% 12,110,407
2011-06-20 2011-06-16 17.204 724,779 +57,064 0.08% 12,468,775
2011-06-17 2011-06-15 18.323 667,715 +12,302 0.07% 12,234,517
2011-06-14 2011-06-10 19.207 655,413 -1,171 0.07% 12,588,326
2011-06-09 2011-06-07 20.061 656,584 +9,165 0.07% 13,171,727
2011-06-02 2011-05-31 21.092 647,419 -4,413 0.07% 13,655,380
2011-06-01 2011-05-30 20.739 651,832 -102 0.07% 13,518,038
2011-05-31 2011-05-27 20.797 651,934 -8,486 0.07% 13,558,563
2011-05-19 2011-05-17 20.680 660,420 +1,697 0.08% 13,657,231
2011-05-17 2011-05-13 20.974 658,723 -339 0.08% 13,816,185
2011-05-13 2011-05-11 21.446 659,062 -10,812 0.08% 14,133,931
2011-05-12 2011-05-09 21.416 669,874 +11,711 0.08% 14,346,067
2011-05-11 2011-05-06 21.387 658,163 +340 0.08% 14,075,875
2011-05-04 2011-04-29 21.976 657,823 +3,394 0.08% 14,456,169
2011-04-29 2011-04-27 22.830 654,429 -1,697 0.07% 14,940,652
2011-04-21 2011-04-19 23.272 656,126 +1,697 0.07% 15,269,319
2011-04-20 2011-04-18 23.449 654,429 +6,790 0.07% 15,345,496
2011-04-19 2011-04-15 23.655 647,639 -849 0.07% 15,319,827
2011-04-14 2011-04-12 23.301 648,488 +1,697 0.07% 15,110,671
2011-04-08 2011-04-06 23.832 646,791 -339 0.07% 15,414,087
2011-04-04 2011-03-31 23.449 647,130 +1,018 0.07% 15,174,344
2011-03-28 2011-03-24 23.596 646,112 -1,018 0.07% 15,245,640
2011-03-25 2011-03-23 23.596 647,130 -3,395 0.07% 15,269,660
2011-03-17 2011-03-15 23.684 650,525 -3,394 0.07% 15,407,258
2011-03-14 2011-03-10 24.539 653,919 -11,882 0.07% 16,046,277
2011-03-02 2011-02-28 24.480 665,801 -679 0.08% 16,298,618
2011-03-01 2011-02-25 24.274 666,480 -848 0.08% 16,177,807
2011-02-24 2011-02-22 24.156 667,328 -170 0.08% 16,119,758
2011-02-23 2011-02-21 24.804 667,498 -6,110 0.08% 16,556,456
2011-02-22 2011-02-18 25.216 673,608 +12,560 0.08% 16,985,812
2011-02-18 2011-02-16 25.334 661,048 +848 0.08% 16,746,990
2011-02-17 2011-02-15 25.599 660,200 -755 0.08% 16,900,541
2011-02-16 2011-02-14 25.570 660,955 -679 0.08% 16,900,398
2011-02-09 2011-02-07 24.745 661,634 -5,092 0.08% 16,372,026
2011-02-07 2011-01-31 24.774 666,726 +340 0.08% 16,517,667
2011-01-31 2011-01-27 25.599 666,386 -170 0.08% 17,058,898
2011-01-27 2011-01-25 26.012 666,556 -3,395 0.08% 17,338,147
2011-01-26 2011-01-24 26.159 669,951 -1,527 0.08% 17,525,133
2011-01-24 2011-01-20 26.866 671,478 -1,698 0.08% 18,039,810
2011-01-19 2011-01-17 26.836 673,176 -6,110 0.08% 18,065,597
2011-01-18 2011-01-14 27.278 679,286 -3,395 0.08% 18,529,725
2011-01-17 2011-01-13 27.072 682,681 -339 0.08% 18,481,561
2011-01-14 2011-01-12 27.573 683,020 -5,805 0.08% 18,832,787
2011-01-13 2011-01-11 25.629 688,825 -339 0.08% 17,653,608
2011-01-12 2011-01-10 25.422 689,164 +679 0.08% 17,520,186
2011-01-10 2011-01-06 26.188 688,485 -8,148 0.08% 18,030,242
2011-01-07 2011-01-05 25.894 696,633 +1,698 0.08% 18,038,409
2011-01-06 2011-01-04 26.100 694,935 -1,698 0.08% 18,137,742
2011-01-03 2010-12-29 24.008 696,633 +3,056 0.08% 16,725,033
2010-12-30 2010-12-28 23.625 693,577 +1,018 0.08% 16,386,054
2010-12-29 2010-12-24 24.038 692,559 -4,074 0.08% 16,647,624
2010-12-28 2010-12-22 24.303 696,633 +4,244 0.08% 16,930,248
2010-12-23 2010-12-21 24.126 692,389 -425 0.08% 16,704,727
2010-12-22 2010-12-20 23.655 692,814 -3,394 0.08% 16,388,437
2010-12-21 2010-12-17 23.949 696,208 +6,110 0.08% 16,673,811
2010-12-15 2010-12-13 24.539 690,098 -679 0.08% 16,934,060
2010-12-14 2010-12-10 24.745 690,777 -170 0.08% 17,093,165
2010-12-10 2010-12-08 25.010 690,947 -2,749 0.08% 17,280,557
2010-12-08 2010-12-06 25.363 693,696 -1,698 0.08% 17,594,530
2010-12-07 2010-12-03 25.187 695,394 +1,698 0.08% 17,514,687
2010-12-06 2010-12-02 25.511 693,696 +679 0.08% 17,696,705
2010-12-03 2010-12-01 24.922 693,017 +8,147 0.08% 17,271,083
2010-12-01 2010-11-29 25.157 684,870 -255 0.08% 17,229,447
2010-11-30 2010-11-26 24.951 685,125 +340 0.08% 17,094,584
2010-11-29 2010-11-25 25.275 684,785 +3,394 0.08% 17,307,999
2010-11-25 2010-11-23 25.805 681,391 +849 0.08% 17,583,520
2010-11-22 2010-11-18 26.159 680,542 -1,935 0.08% 17,802,181
2010-11-17 2010-11-15 26.630 682,477 -7,264 0.08% 18,174,471
2010-11-16 2010-11-12 26.984 689,741 +1,697 0.08% 18,611,734
2010-11-10 2010-11-08 27.867 688,044 -1,697 0.08% 19,173,998
2010-11-09 2010-11-05 28.162 689,741 +678 0.08% 19,424,474
2010-11-08 2010-11-04 28.221 689,063 +510 0.08% 19,445,977
2010-11-04 2010-11-02 28.191 688,553 +509 0.08% 19,411,301
2010-11-03 2010-11-01 27.101 688,044 -1,867 0.08% 18,647,017
2010-10-28 2010-10-26 27.072 689,911 -34 0.08% 18,677,292
2010-10-27 2010-10-25 27.337 689,945 +339 0.08% 18,861,133
2010-10-26 2010-10-22 27.190 689,606 -339 0.08% 18,750,293
2010-10-20 2010-10-18 27.720 689,945 -1,867 0.08% 19,125,351
2010-10-19 2010-10-15 28.398 691,812 +679 0.08% 19,645,833
2010-10-18 2010-10-14 28.781 691,133 +1,952 0.08% 19,891,224
2010-10-14 2010-10-12 27.720 689,181 -1,562 0.08% 19,104,173
2010-10-12 2010-10-08 27.691 690,743 -3,225 0.08% 19,127,124
2010-10-08 2010-10-06 28.221 693,968 +2,716 0.08% 19,584,400
2010-10-07 2010-10-05 26.630 691,252 +849 0.08% 18,408,150
2010-10-06 2010-10-04 26.424 690,403 -1,698 0.08% 18,243,175
2010-09-29 2010-09-27 26.129 692,101 -1,867 0.08% 18,084,163
2010-09-28 2010-09-24 26.070 693,968 +170 0.08% 18,092,061
2010-09-27 2010-09-22 26.365 693,798 -170 0.08% 18,292,009
2010-09-24 2010-09-21 26.719 693,968 -170 0.08% 18,541,807
2010-09-21 2010-09-17 25.953 694,138 -1,357 0.08% 18,014,701
2010-09-16 2010-09-14 25.687 695,495 -51 0.08% 17,865,527
2010-09-15 2010-09-13 26.070 695,546 -17,652 0.08% 18,133,200
2010-09-14 2010-09-10 25.717 713,198 -1,698 0.08% 18,341,282
2010-09-13 2010-09-09 25.481 714,896 -1,697 0.08% 18,216,473
2010-09-09 2010-09-07 25.717 716,593 -2,716 0.08% 18,428,591
2010-08-30 2010-08-26 24.509 719,309 -509 0.08% 17,629,668
2010-08-25 2010-08-23 25.864 719,818 -1,018 0.08% 18,617,551
2010-08-20 2010-08-18 26.394 720,836 +6,789 0.08% 19,026,101
2010-08-19 2010-08-17 26.601 714,047 -340 0.08% 18,994,150
2010-08-17 2010-08-13 25.629 714,387 +679 0.08% 18,308,726
2010-08-13 2010-08-11 25.452 713,708 -339 0.08% 18,165,177
2010-08-11 2010-08-09 26.453 714,047 +339 0.08% 18,888,978
2010-08-10 2010-08-06 26.277 713,708 -2,715 0.08% 18,753,863
2010-08-04 2010-08-02 26.660 716,423 -510 0.08% 19,099,563
2010-08-02 2010-07-29 25.481 716,933 -678 0.08% 18,268,379
2010-07-27 2010-07-23 25.599 717,611 +509 0.08% 18,370,213
2010-07-26 2010-07-22 25.010 717,102 +6,789 0.08% 17,934,693
2010-07-23 2010-07-21 24.981 710,313 -509 0.08% 17,743,976
2010-07-20 2010-07-16 23.213 710,822 -4,074 0.08% 16,500,321
2010-07-16 2010-07-14 23.331 714,896 -2,715 0.08% 16,679,129
2010-07-14 2010-07-12 23.419 717,611 -340 0.08% 16,805,891
2010-07-09 2010-07-07 22.182 717,951 -10,184 0.08% 15,925,574
2010-07-08 2010-07-06 22.477 728,135 +340 0.08% 16,365,971
2010-07-07 2010-07-05 22.064 727,795 -340 0.08% 16,058,176
2010-07-02 2010-06-29 24.008 728,135 -4,922 0.08% 17,481,345
2010-06-24 2010-06-22 25.393 733,057 +3,395 0.08% 18,614,455
2010-06-22 2010-06-18 24.362 729,662 -2,716 0.08% 17,775,939
2010-06-17 2010-06-14 24.598 732,378 -3,395 0.08% 18,014,702
2010-06-11 2010-06-09 23.390 735,773 -1,867 0.08% 17,209,556
2010-06-09 2010-06-07 23.625 737,640 +4,243 0.08% 17,427,061
2010-06-08 2010-06-04 24.509 733,397 -3,394 0.08% 17,974,954
2010-06-01 2010-05-28 25.658 736,791 -170 0.08% 18,904,613
2010-05-31 2010-05-27 25.039 736,961 -2,546 0.08% 18,453,075
2010-05-28 2010-05-26 24.038 739,507 -1,018 0.08% 17,776,153
2010-05-25 2010-05-20 24.126 740,525 -679 0.08% 17,866,067
2010-05-24 2010-05-19 25.128 741,204 -679 0.08% 18,624,821
2010-05-20 2010-05-18 26.512 741,883 +679 0.08% 19,669,044
2010-05-18 2010-05-14 27.514 741,204 +1,527 0.08% 20,393,415
2010-05-14 2010-05-12 27.160 739,677 -1,358 0.08% 20,089,927
2010-05-11 2010-05-07 26.954 741,035 +340 0.08% 19,974,004
2010-05-10 2010-05-06 27.367 740,695 +4,413 0.08% 20,270,313
2010-05-04 2010-04-30 29.929 736,282 +849 0.08% 22,036,530
2010-04-30 2010-04-28 29.517 735,433 +3,394 0.08% 21,707,817
2010-04-29 2010-04-27 29.694 732,039 -509 0.08% 21,737,023
2010-04-27 2010-04-23 29.517 732,548 -3,395 0.08% 21,622,661
2010-04-22 2010-04-20 30.165 735,943 -5,092 0.08% 22,199,820
2010-04-21 2010-04-19 30.047 741,035 -101 0.08% 22,266,103
2010-04-19 2010-04-15 31.520 741,136 -9,845 0.08% 23,360,762
2010-04-14 2010-04-12 31.520 750,981 +1,697 0.09% 23,671,079
2010-04-13 2010-04-09 31.520 749,284 +4,753 0.09% 23,617,589
2010-04-09 2010-04-07 32.109 744,531 +9,505 0.08% 23,906,423
2010-04-07 2010-03-31 30.283 735,026 +1,018 0.08% 22,258,769
2010-04-01 2010-03-30 30.695 734,008 +6,790 0.08% 22,530,656
2010-03-31 2010-03-29 30.460 727,218 -1,019 0.08% 22,150,854
2010-03-30 2010-03-26 30.401 728,237 +679 0.08% 22,138,988
2010-03-29 2010-03-25 30.165 727,558 +13,579 0.08% 21,946,886
2010-03-26 2010-03-24 30.695 713,979 +679 0.08% 21,915,858
2010-03-23 2010-03-19 30.460 713,300 +339 0.08% 21,726,916
2010-03-19 2010-03-17 31.226 712,961 +509 0.08% 22,262,655
2010-03-18 2010-03-16 30.519 712,452 -339 0.08% 21,743,061
2010-03-17 2010-03-15 31.167 712,791 -5,432 0.08% 22,215,352
2010-03-16 2010-03-12 31.167 718,223 -678 0.08% 22,384,650
2010-03-12 2010-03-10 30.931 718,901 +3,394 0.08% 22,236,361
2010-03-11 2010-03-09 31.461 715,507 +5,432 0.08% 22,510,776
2010-03-10 2010-03-08 32.109 710,075 -3,395 0.08% 22,800,063
2010-03-09 2010-03-05 30.990 713,470 +679 0.08% 22,110,409
2010-03-03 2010-03-01 29.340 712,791 +2,037 0.08% 20,913,507
2010-03-02 2010-02-26 28.486 710,754 -1,358 0.08% 20,246,554
2010-03-01 2010-02-25 28.633 712,112 -6,789 0.08% 20,390,125
2010-02-25 2010-02-23 28.604 718,901 -4,753 0.08% 20,563,339
2010-02-22 2010-02-18 28.191 723,654 +3,395 0.08% 20,400,848
2010-02-19 2010-02-17 28.545 720,259 +1,697 0.08% 20,559,748
2010-02-12 2010-02-10 27.632 718,562 -1,867 0.08% 19,855,115
2010-02-10 2010-02-08 26.836 720,429 -679 0.08% 19,333,696
2010-02-09 2010-02-05 27.131 721,108 -3,055 0.08% 19,564,343
2010-02-05 2010-02-03 28.515 724,163 -340 0.08% 20,649,855
2010-02-03 2010-02-01 27.278 724,503 -1,188 0.08% 19,763,165
2010-02-02 2010-01-29 27.278 725,691 +3,055 0.08% 19,795,572
2010-02-01 2010-01-28 28.280 722,636 -679 0.08% 20,436,012
2010-01-29 2010-01-27 27.602 723,315 -1,867 0.08% 19,965,141
2010-01-28 2010-01-26 28.015 725,182 -1,018 0.08% 20,315,750
2010-01-26 2010-01-22 29.635 726,200 -22,405 0.08% 21,520,856
2010-01-25 2010-01-21 30.165 748,605 -8,317 0.09% 22,581,771
2010-01-21 2010-01-19 32.050 756,922 +19,689 0.09% 24,259,696
2010-01-18 2010-01-14 31.638 737,233 +4,074 0.08% 23,324,609
2010-01-15 2010-01-13 31.285 733,159 +4,753 0.08% 22,936,546
2010-01-14 2010-01-12 32.993 728,406 -5,262 0.08% 24,032,384
2010-01-11 2010-01-07 30.342 733,668 -170 0.08% 22,260,870
2010-01-08 2010-01-06 30.872 733,838 -8,656 0.08% 22,655,143
2010-01-07 2010-01-05 30.578 742,494 +1,018 0.08% 22,703,647
2010-01-06 2010-01-04 28.869 741,476 -3,225 0.08% 21,405,654
2010-01-05 2009-12-31 28.133 744,701 -2,037 0.09% 20,950,319
2010-01-04 2009-12-29 27.514 746,738 +2,716 0.09% 20,545,677
2009-12-30 2009-12-28 27.867 744,022 -509 0.08% 20,733,959
2009-12-29 2009-12-24 27.661 744,531 +1,358 0.08% 20,594,616
2009-12-22 2009-12-18 27.190 743,173 -15,446 0.08% 20,206,772
2009-12-21 2009-12-17 26.866 758,619 -6,789 0.09% 20,380,924
2009-12-17 2009-12-15 28.486 765,408 -1,019 0.09% 21,803,429
2009-12-15 2009-12-11 29.252 766,427 -169 0.09% 22,419,471
2009-12-14 2009-12-10 28.869 766,596 -9,845 0.09% 22,130,843
2009-12-11 2009-12-09 29.164 776,441 -6,789 0.09% 22,643,783
2009-12-10 2009-12-08 29.812 783,230 +33,946 0.09% 23,349,369
2009-12-08 2009-12-04 30.695 749,284 +49,223 0.09% 22,999,559
2009-12-04 2009-12-02 30.165 700,061 -18,331 0.08% 21,117,435
2009-12-03 2009-12-01 30.283 718,392 -45,489 0.08% 21,755,042
2009-12-01 2009-11-27 28.692 763,881 +679 0.09% 21,917,448
2009-11-30 2009-11-26 30.224 763,202 -848 0.09% 23,067,057
2009-11-27 2009-11-25 30.695 764,050 -509 0.09% 23,452,807
2009-11-24 2009-11-20 31.756 764,559 +11,202 0.09% 24,279,240
2009-11-23 2009-11-19 33.347 753,357 +25,629 0.09% 25,121,906
2009-11-19 2009-11-17 32.168 727,728 -18,331 0.08% 23,409,765
2009-11-18 2009-11-16 32.345 746,059 -1,697 0.09% 24,131,307
2009-11-17 2009-11-13 31.874 747,756 +1,358 0.09% 23,833,756
2009-11-13 2009-11-11 31.343 746,398 +11,881 0.09% 23,394,697
2009-11-12 2009-11-10 29.988 734,517 +8,147 0.08% 22,026,980
2009-11-11 2009-11-09 30.165 726,370 +2,037 0.08% 21,911,049
2009-11-02 2009-10-29 28.457 724,333 -5,431 0.08% 20,612,028
2009-10-29 2009-10-27 30.519 729,764 -8,996 0.08% 22,271,400
2009-10-28 2009-10-23 31.756 738,760 -16,634 0.08% 23,459,970
2009-10-23 2009-10-21 31.461 755,394 +7,808 0.09% 23,765,672
2009-10-22 2009-10-20 31.756 747,586 -3,395 0.09% 23,740,248
2009-10-21 2009-10-19 31.579 750,981 -2,885 0.09% 23,715,324
2009-10-20 2009-10-16 30.519 753,866 -4,396 0.09% 23,006,960
2009-10-16 2009-10-14 30.165 758,262 +6,110 0.09% 22,873,076
2009-10-15 2009-10-13 29.988 752,152 +12,560 0.09% 22,555,825
2009-10-13 2009-10-09 30.754 739,592 +1,358 0.08% 22,745,633
2009-10-12 2009-10-08 30.813 738,234 +1,358 0.08% 22,747,363
2009-10-09 2009-10-07 30.047 736,876 -3,395 0.08% 22,141,136
2009-10-07 2009-10-05 27.013 740,271 -509 0.08% 19,997,025
2009-10-06 2009-10-02 26.954 740,780 +3,564 0.08% 19,967,131
2009-09-30 2009-09-28 27.308 737,216 +1,358 0.08% 20,131,670
2009-09-29 2009-09-25 28.103 735,858 +1,188 0.08% 20,679,866
2009-09-21 2009-09-17 29.988 734,670 +340 0.08% 22,031,568
2009-09-18 2009-09-16 29.222 734,330 -19,689 0.08% 21,458,940
2009-09-16 2009-09-14 28.751 754,019 -7,978 0.09% 21,678,909
2009-09-15 2009-09-11 29.871 761,997 -13,578 0.09% 22,761,273
2009-09-11 2009-09-09 30.047 775,575 +2,376 0.09% 23,303,937
2009-09-10 2009-09-08 30.872 773,199 -2,037 0.09% 23,870,301
2009-09-09 2009-09-07 30.165 775,236 +8,487 0.09% 23,385,099
2009-09-08 2009-09-04 29.458 766,749 -679 0.09% 22,586,999
2009-09-07 2009-09-03 28.898 767,428 +2,886 0.09% 22,177,468
2009-09-04 2009-09-02 27.131 764,542 -849 0.09% 20,742,748
2009-09-02 2009-08-31 27.661 765,391 -7,468 0.09% 21,171,629
2009-09-01 2009-08-28 29.075 772,859 +2,376 0.09% 22,471,018
2009-08-31 2009-08-27 29.871 770,483 -32,758 0.09% 23,014,754
2009-08-28 2009-08-26 30.813 803,241 -2,377 0.09% 24,750,437
2009-08-27 2009-08-25 31.167 805,618 -1,358 0.09% 25,108,464
2009-08-26 2009-08-24 31.697 806,976 +2,546 0.09% 25,578,685
2009-08-25 2009-08-21 29.871 804,430 +4,244 0.09% 24,028,770
2009-08-21 2009-08-19 29.429 800,186 +4,922 0.09% 23,548,419
2009-08-20 2009-08-18 30.342 795,264 -10,184 0.09% 24,129,808
2009-08-19 2009-08-17 30.636 805,448 +339 0.09% 24,676,080
2009-08-18 2009-08-14 32.581 805,109 +2,377 0.09% 26,231,017
2009-08-14 2009-08-12 31.815 802,732 -1,528 0.09% 25,538,751
2009-08-12 2009-08-10 33.229 804,260 +2,037 0.09% 26,724,580
2009-08-11 2009-08-07 32.109 802,223 +339 0.09% 25,758,877
2009-08-10 2009-08-06 34.878 801,884 -3,903 0.09% 27,968,461
2009-08-07 2009-08-05 34.584 805,787 -19,010 0.09% 27,867,222
2009-08-06 2009-08-04 35.585 824,797 -2,377 0.09% 29,350,759
2009-08-05 2009-08-03 36.351 827,174 -2,885 0.09% 30,068,887
2009-08-04 2009-07-31 32.993 830,059 -24,781 0.09% 27,386,234
2009-08-03 2009-07-30 31.579 854,840 -37,172 0.10% 26,995,100
2009-07-31 2009-07-29 31.874 892,012 -14,936 0.10% 28,431,730
2009-07-30 2009-07-28 34.171 906,948 -12,390 0.10% 30,991,721
2009-07-29 2009-07-27 33.877 919,338 -11,033 0.10% 31,144,286
2009-07-28 2009-07-24 31.049 930,371 +4,074 0.11% 28,886,977
2009-07-24 2009-07-22 30.401 926,297 -1,358 0.11% 28,160,170
2009-07-23 2009-07-21 30.283 927,655 -5,432 0.11% 28,092,147
2009-07-21 2009-07-17 28.663 933,087 +1,698 0.11% 26,744,858
2009-07-20 2009-07-16 28.074 931,389 +2,546 0.11% 26,147,449
2009-07-17 2009-07-15 28.515 928,843 -13,749 0.11% 26,486,404
2009-07-16 2009-07-14 26.247 942,592 -17,652 0.11% 24,740,403
2009-07-14 2009-07-10 25.098 960,244 -17,313 0.11% 24,100,526
2009-07-13 2009-07-09 25.334 977,557 -2,715 0.11% 24,765,429
2009-07-10 2009-07-08 25.069 980,272 +2,546 0.11% 24,574,318
2009-07-09 2009-07-07 25.923 977,726 -1,358 0.11% 25,345,751
2009-07-08 2009-07-06 26.630 979,084 +3,904 0.11% 26,073,162
2009-07-07 2009-07-03 26.954 975,180 +5,601 0.11% 26,285,195
2009-07-06 2009-07-02 26.836 969,579 +3,394 0.11% 26,019,977
2009-07-03 2009-06-30 27.190 966,185 -165,760 0.11% 26,270,438
2009-07-02 2009-06-29 28.074 1,131,945 +7,977 0.13% 31,777,780
2009-06-30 2009-06-26 30.019 1,123,968 +24,272 0.13% 33,740,318
2009-06-29 2009-06-25 27.825 1,099,696 +40,504 0.13% 30,598,660
2009-06-26 2009-06-24 27.825 1,059,192 +5,579 0.13% 29,471,650
2009-06-25 2009-06-23 27.032 1,053,613 -4,922 0.12% 28,481,557
2009-06-24 2009-06-22 29.013 1,058,535 +150,610 0.13% 30,711,509
2009-06-23 2009-06-19 28.983 907,925 +10,500 0.11% 26,314,158
2009-06-22 2009-06-18 29.806 897,425 +656 0.11% 26,748,289
2009-06-19 2009-06-17 30.598 896,769 +19,031 0.11% 27,439,316
2009-06-18 2009-06-16 30.385 877,738 -17,226 0.10% 26,669,756
2009-06-17 2009-06-15 30.964 894,964 +6,890 0.11% 27,711,387
2009-06-16 2009-06-12 31.329 888,074 +12,141 0.10% 27,822,827
2009-06-15 2009-06-11 31.512 875,933 +6,234 0.10% 27,602,627
2009-06-12 2009-06-10 32.000 869,699 +11,977 0.10% 27,830,260
2009-06-11 2009-06-09 29.501 857,722 +492 0.10% 25,303,517
2009-06-10 2009-06-08 30.446 857,230 +7,055 0.10% 26,098,878
2009-06-09 2009-06-05 32.305 850,175 +10,500 0.10% 27,464,594
2009-06-08 2009-06-04 33.767 839,675 +12,469 0.10% 28,353,715
2009-06-05 2009-06-03 36.267 827,206 -12,797 0.10% 29,999,887
2009-06-04 2009-06-02 33.463 840,003 +33,961 0.10% 28,108,791
2009-06-03 2009-06-01 34.560 806,042 +44,789 0.10% 27,856,703
2009-06-02 2009-05-29 32.305 761,253 -15,094 0.09% 24,592,001
2009-06-01 2009-05-27 28.800 776,347 +10,828 0.09% 22,358,707
2009-05-29 2009-05-26 25.752 765,519 +7,547 0.09% 19,713,860
2009-05-27 2009-05-25 26.514 757,972 -984 0.09% 20,097,008
2009-05-26 2009-05-22 26.027 758,956 +12,797 0.09% 19,753,018
2009-05-25 2009-05-21 26.788 746,159 -2,297 0.09% 19,988,456
2009-05-22 2009-05-20 27.307 748,456 -6,727 0.09% 20,437,759
2009-05-21 2009-05-19 28.404 755,183 -8,039 0.09% 21,449,991
2009-05-20 2009-05-18 26.027 763,222 -3,609 0.09% 19,864,047
2009-05-19 2009-05-15 23.893 766,831 +2,953 0.09% 18,322,077
2009-05-18 2009-05-14 23.467 763,878 +1,148 0.09% 17,925,601
2009-05-15 2009-05-13 24.289 762,730 -2,625 0.09% 18,526,276
2009-05-14 2009-05-12 23.497 765,355 +4,758 0.09% 17,983,586
2009-05-13 2009-05-11 23.162 760,597 -492 0.09% 17,616,807
2009-05-12 2009-05-08 25.448 761,089 -18,539 0.09% 19,367,828
2009-05-11 2009-05-07 25.539 779,628 -97,289 0.09% 19,910,879
2009-05-05 2009-04-30 19.474 876,917 +7,546 0.10% 17,077,266
2009-04-29 2009-04-27 18.804 869,371 +4,266 0.10% 16,347,423
2009-04-28 2009-04-24 20.236 865,105 +48,727 0.10% 17,506,361
2009-04-27 2009-04-23 19.718 816,378 +492 0.10% 16,097,356
2009-04-24 2009-04-22 19.322 815,886 +7,875 0.10% 15,764,410
2009-04-23 2009-04-21 20.907 808,011 +4,922 0.10% 16,892,751
2009-04-22 2009-04-20 21.790 803,089 +3,937 0.09% 17,499,624
2009-04-21 2009-04-17 21.608 799,152 -820 0.09% 17,267,705
2009-04-20 2009-04-16 21.668 799,972 +7,547 0.09% 17,334,183
2009-04-17 2009-04-15 22.552 792,425 -38,555 0.09% 17,871,001
2009-04-16 2009-04-14 20.693 830,980 -51,516 0.10% 17,195,679
2009-04-15 2009-04-09 17.798 882,496 +1,477 0.10% 15,706,687
2009-04-14 2009-04-08 16.884 881,019 +1,969 0.10% 14,874,899
2009-04-09 2009-04-07 18.042 879,050 +4,265 0.10% 15,859,675
2009-04-08 2009-04-06 18.865 874,785 +657 0.10% 16,502,546
2009-04-07 2009-04-03 17.707 874,128 -28,383 0.10% 15,477,833
2009-04-06 2009-04-02 17.280 902,511 +10,172 0.11% 15,595,329
2009-04-03 2009-04-01 15.543 892,339 +5,250 0.11% 13,869,444
2009-04-02 2009-03-31 15.390 887,089 +75,469 0.10% 13,652,669
2009-04-01 2009-03-30 15.116 811,620 +2,461 0.10% 12,268,555
2009-03-31 2009-03-27 17.341 809,159 -1,805 0.10% 14,031,533
2009-03-30 2009-03-26 17.585 810,964 -5,086 0.10% 14,260,553
2009-03-27 2009-03-25 16.183 816,050 -5,906 0.10% 13,205,969
2009-03-26 2009-03-24 16.427 821,956 +1,640 0.10% 13,501,945
2009-03-25 2009-03-23 16.305 820,316 +5,250 0.10% 13,375,005
2009-03-23 2009-03-19 15.329 815,066 -4,593 0.10% 12,494,525
2009-03-20 2009-03-18 14.903 819,659 +4,921 0.10% 12,215,213
2009-03-19 2009-03-17 14.659 814,738 +6,563 0.10% 11,943,237
2009-03-18 2009-03-16 15.299 808,175 -2,133 0.10% 12,364,260
2009-03-16 2009-03-12 14.110 810,308 +2,625 0.10% 11,433,787
2009-03-13 2009-03-11 14.629 807,683 +3,281 0.10% 11,815,202
2009-03-12 2009-03-10 14.415 804,402 +12,469 0.09% 11,595,601
2009-03-11 2009-03-09 13.349 791,933 -820 0.09% 10,571,133
2009-03-10 2009-03-06 13.592 792,753 -6,563 0.09% 10,775,359
2009-03-09 2009-03-05 13.806 799,316 -3,937 0.09% 11,035,085
2009-03-06 2009-03-04 14.171 803,253 +2,789 0.09% 11,383,198
2009-03-05 2009-03-03 12.952 800,464 +3,609 0.09% 10,367,874
2009-03-04 2009-03-02 12.404 796,855 +5,907 0.09% 9,883,999
2009-03-03 2009-02-27 12.922 790,948 +2,625 0.09% 10,220,515
2009-03-02 2009-02-26 13.349 788,323 +9,515 0.09% 10,522,945
2009-02-27 2009-02-25 13.775 778,808 +5,907 0.09% 10,728,224
2009-02-26 2009-02-24 13.928 772,901 +6,890 0.09% 10,764,629
2009-02-24 2009-02-20 14.598 766,011 +2,625 0.09% 11,182,258
2009-02-23 2009-02-19 14.964 763,386 +15,094 0.09% 11,423,118
2009-02-20 2009-02-18 15.329 748,292 +3,281 0.09% 11,470,915
2009-02-19 2009-02-17 14.293 745,011 +3,117 0.09% 10,648,649
2009-02-18 2009-02-16 15.208 741,894 +4,594 0.09% 11,282,397
2009-02-17 2009-02-13 15.665 737,300 +7,383 0.09% 11,549,584
2009-02-16 2009-02-12 15.573 729,917 +20,344 0.09% 11,367,196
2009-02-12 2009-02-10 17.737 709,573 -164 0.08% 12,585,749
2009-02-11 2009-02-09 17.402 709,737 +10,500 0.08% 12,350,728
2009-02-10 2009-02-06 16.853 699,237 -11,649 0.08% 11,784,428
2009-02-09 2009-02-05 16.945 710,886 -164 0.08% 12,045,747
2009-02-06 2009-02-04 16.183 711,050 +1,313 0.08% 11,506,776
2009-02-05 2009-02-03 14.141 709,737 +4,594 0.08% 10,036,318
2009-02-04 2009-02-02 14.171 705,143 +11,648 0.08% 9,992,845
2009-02-03 2009-01-30 14.537 693,495 -6,234 0.08% 10,081,397
2009-02-02 2009-01-29 13.745 699,729 +1,312 0.08% 9,617,571
2009-01-30 2009-01-23 12.587 698,417 -1,312 0.08% 8,790,708
2009-01-29 2009-01-22 12.769 699,729 +5,578 0.08% 8,935,171
2009-01-23 2009-01-21 12.709 694,151 +12,305 0.08% 8,821,633
2009-01-22 2009-01-20 13.166 681,846 +3,773 0.08% 8,976,955
2009-01-21 2009-01-19 14.080 678,073 +26,578 0.08% 9,547,231
2009-01-20 2009-01-16 14.354 651,495 +8,039 0.08% 9,351,709
2009-01-19 2009-01-15 14.324 643,456 +53,813 0.08% 9,216,705
2009-01-16 2009-01-14 14.476 589,643 +12,469 0.07% 8,535,751
2009-01-15 2009-01-13 14.202 577,174 +15,422 0.07% 8,196,938
2009-01-13 2009-01-09 17.524 561,752 +6,398 0.07% 9,843,997
2009-01-12 2009-01-08 17.128 555,354 +4,922 0.07% 9,511,855
2009-01-09 2009-01-07 19.809 550,432 -9,187 0.07% 10,903,753
2009-01-08 2009-01-06 19.048 559,619 -5,086 0.07% 10,659,368
2009-01-07 2009-01-05 19.291 564,705 -5,578 0.07% 10,893,924
2009-01-02 2008-12-29 16.122 570,283 -101,556 0.07% 9,194,012
2008-12-30 2008-12-24 15.482 671,839 +1,313 0.08% 10,401,307
2008-12-29 2008-12-22 17.219 670,526 -1,477 0.08% 11,545,774
2008-12-23 2008-12-19 18.225 672,003 +3,610 0.08% 12,247,047
2008-12-22 2008-12-18 19.688 668,393 +492 0.08% 13,159,016
2008-12-19 2008-12-17 19.505 667,901 -10,336 0.08% 13,027,199
2008-12-18 2008-12-16 17.097 678,237 -1,641 0.08% 11,595,870
2008-12-16 2008-12-12 16.152 679,878 -15,422 0.08% 10,981,606
2008-12-15 2008-12-11 18.590 695,300 +821 0.08% 12,925,908
2008-12-12 2008-12-10 19.931 694,479 +6,398 0.08% 13,841,905
2008-12-11 2008-12-09 18.225 688,081 +92,532 0.08% 12,540,064
2008-12-10 2008-12-08 16.305 595,549 -4,102 0.07% 9,710,247
2008-12-08 2008-12-04 12.800 599,651 -6,890 0.07% 7,675,503
2008-12-05 2008-12-03 12.861 606,541 +492 0.07% 7,800,665
2008-12-04 2008-12-02 12.617 606,049 +117,141 0.07% 7,646,577
2008-12-03 2008-12-01 13.745 488,908 -1,641 0.06% 6,719,898
2008-12-02 2008-11-28 12.891 490,549 +3,938 0.06% 6,323,853
2008-12-01 2008-11-27 12.160 486,611 +1,312 0.06% 5,917,167
2008-11-25 2008-11-21 10.849 485,299 +7,055 0.06% 5,265,243
2008-11-24 2008-11-20 10.667 478,244 -19,688 0.06% 5,101,249
2008-11-20 2008-11-18 12.891 497,932 +657 0.06% 6,419,030
2008-11-18 2008-11-14 14.629 497,275 -45,446 0.06% 7,274,395
2008-11-17 2008-11-13 12.891 542,721 -7,547 0.06% 6,996,422
2008-11-13 2008-11-11 13.562 550,268 +21,000 0.06% 7,462,653
2008-11-12 2008-11-10 14.933 529,268 +5,743 0.06% 7,903,705
2008-11-11 2008-11-07 14.141 523,525 +492 0.06% 7,403,113
2008-11-10 2008-11-06 13.105 523,033 +2,297 0.06% 6,854,196
2008-11-07 2008-11-05 14.324 520,736 +4,429 0.06% 7,458,894
2008-11-06 2008-11-04 13.166 516,307 +492 0.06% 6,797,524
2008-11-05 2008-11-03 12.861 515,815 +3,282 0.06% 6,633,846
2008-11-04 2008-10-31 12.160 512,533 +12,140 0.06% 6,232,377
2008-11-03 2008-10-30 12.495 500,393 +46,922 0.06% 6,252,505
2008-10-31 2008-10-29 8.838 453,471 +12,141 0.05% 4,007,804
2008-10-30 2008-10-28 9.204 441,330 +5,414 0.05% 4,061,901
2008-10-29 2008-10-27 7.985 435,916 +5,907 0.05% 3,480,672
2008-10-28 2008-10-24 10.362 430,009 +1,640 0.05% 4,455,695
2008-10-27 2008-10-23 12.160 428,369 +3,281 0.05% 5,208,947
2008-10-24 2008-10-22 12.495 425,088 +2,297 0.05% 5,311,555
2008-10-23 2008-10-21 14.263 422,791 +7,711 0.05% 6,030,184
2008-10-22 2008-10-20 13.806 415,080 +1,641 0.05% 5,730,454
2008-10-21 2008-10-17 12.983 413,439 +3,281 0.05% 5,367,599
2008-10-20 2008-10-16 13.714 410,158 +3,938 0.05% 5,625,002
2008-10-17 2008-10-15 15.543 406,220 +4,429 0.05% 6,313,795
2008-10-16 2008-10-14 17.371 401,791 +14,602 0.05% 6,979,656
2008-10-14 2008-10-10 14.293 387,189 +10,172 0.05% 5,534,200
2008-10-13 2008-10-09 15.543 377,017 +4,101 0.04% 5,859,899
2008-10-10 2008-10-08 15.421 372,916 +17,883 0.04% 5,750,697
2008-10-09 2008-10-06 19.291 355,033 +2,789 0.04% 6,849,067
2008-10-08 2008-10-03 21.943 352,244 +985 0.04% 7,729,210
2008-10-06 2008-10-02 21.333 351,259 -820 0.04% 7,493,496
2008-10-03 2008-09-30 20.937 352,079 -2,461 0.04% 7,371,500
2008-10-02 2008-09-29 21.638 354,540 +2,789 0.04% 7,671,540
2008-09-30 2008-09-26 24.381 351,751 +2,461 0.04% 8,575,991
2008-09-26 2008-09-24 28.343 349,290 +41,179 0.04% 9,899,838
2008-09-24 2008-09-22 33.828 308,111 +6,727 0.04% 10,422,914
2008-09-23 2008-09-19 30.293 301,384 +492 0.04% 9,129,890
2008-09-22 2008-09-18 24.076 300,892 -656 0.04% 7,244,305
2008-09-19 2008-09-17 25.661 301,548 -656 0.04% 7,737,979
2008-09-18 2008-09-16 26.849 302,204 -1,969 0.04% 8,114,002
2008-09-16 2008-09-11 29.257 304,173 +984 0.04% 8,899,198
2008-09-12 2008-09-10 31.025 303,189 -4,265 0.04% 9,406,330
2008-09-11 2008-09-09 35.657 307,454 -493 0.04% 10,962,889
2008-09-10 2008-09-08 38.583 307,947 +3,282 0.04% 11,881,429
2008-09-09 2008-09-05 36.754 304,665 -492 0.04% 11,197,701
2008-09-08 2008-09-04 37.790 305,157 +164 0.04% 11,531,983
2008-09-05 2008-09-03 40.289 304,993 +17,226 0.04% 12,287,975
2008-09-04 2008-09-02 44.495 287,767 -2,133 0.03% 12,804,211
2008-09-01 2008-08-28 45.044 289,900 +6,727 0.03% 13,058,150
2008-08-28 2008-08-26 44.434 283,173 +1,805 0.03% 12,582,541
2008-08-27 2008-08-25 44.373 281,368 -3,282 0.03% 12,485,187
2008-08-26 2008-08-21 42.362 284,650 -328 0.03% 12,058,269
2008-08-25 2008-08-20 42.545 284,978 +657 0.03% 12,124,274
2008-08-21 2008-08-19 40.411 284,321 -7,383 0.03% 11,489,773
2008-08-20 2008-08-18 43.215 291,704 -5,907 0.03% 12,606,009
2008-08-19 2008-08-15 45.714 297,611 -820 0.04% 13,605,021
2008-08-18 2008-08-14 45.714 298,431 -492 0.04% 13,642,507
2008-08-15 2008-08-13 43.946 298,923 +2,953 0.04% 13,136,618
2008-08-13 2008-08-11 41.082 295,970 -16,078 0.03% 12,158,964
2008-08-12 2008-08-08 42.727 312,048 +656 0.04% 13,333,016
2008-08-11 2008-08-07 47.543 311,392 +2,625 0.04% 14,804,408
2008-08-08 2008-08-05 50.468 308,767 +1,969 0.04% 15,582,969
2008-08-07 2008-08-04 55.710 306,798 -492 0.04% 17,091,796
2008-08-04 2008-07-31 57.539 307,290 -985 0.04% 17,681,105
2008-07-31 2008-07-29 53.272 308,275 -3,281 0.04% 16,422,479
2008-07-29 2008-07-25 59.428 311,556 -656 0.04% 18,515,256
2008-07-28 2008-07-24 60.952 312,212 +3,937 0.04% 19,029,991
2008-07-25 2008-07-23 62.324 308,275 -492 0.04% 19,212,798
2008-07-24 2008-07-22 60.830 308,767 +985 0.04% 18,782,371
2008-07-22 2008-07-18 60.952 307,782 -2,625 0.04% 18,759,973
2008-07-21 2008-07-17 60.891 310,407 -329 0.04% 18,901,052
2008-07-18 2008-07-16 60.038 310,736 -3,609 0.04% 18,655,925
2008-07-16 2008-07-14 62.324 314,345 +656 0.04% 19,591,102
2008-07-14 2008-07-10 60.952 313,689 +985 0.04% 19,120,017
2008-07-10 2008-07-08 56.990 312,704 +3,609 0.04% 17,821,080
2008-07-09 2008-07-07 58.636 309,095 -164 0.04% 18,124,083
2008-07-07 2008-07-03 55.405 309,259 -6,563 0.04% 17,134,649
2008-07-04 2008-07-02 56.929 315,822 -984 0.04% 17,979,526
2008-07-03 2008-06-30 58.026 316,806 -2,625 0.04% 18,383,125
2008-07-02 2008-06-27 55.893 319,431 +656 0.04% 17,853,994
2008-06-27 2008-06-25 54.247 318,775 +164 0.04% 17,292,717
2008-06-20 2008-06-18 59.977 318,611 -4,429 0.04% 19,109,303
2008-06-19 2008-06-17 57.905 323,040 +820 0.04% 18,705,481
2008-06-18 2008-06-16 57.905 322,220 -8,203 0.04% 18,658,000
2008-06-17 2008-06-13 56.015 330,423 -6,891 0.04% 18,508,651
2008-06-16 2008-06-12 59.855 337,314 +2,953 0.04% 20,189,931
2008-06-13 2008-06-11 62.476 334,361 -984 0.04% 20,889,520
2008-06-12 2008-06-10 64.609 335,345 -3,281 0.04% 21,666,396
2008-06-11 2008-06-06 68.571 338,626 +1,968 0.04% 23,219,978
2008-06-06 2008-06-04 68.724 336,658 -492 0.04% 23,136,330
2008-06-05 2008-06-03 70.095 337,150 +1,149 0.04% 23,632,518
2008-06-04 2008-06-02 72.381 336,001 +164 0.04% 24,319,978
2008-06-03 2008-05-30 69.181 335,837 -246 0.04% 23,233,433
2008-06-02 2008-05-29 67.047 336,083 +6,234 0.04% 22,533,477
2008-05-30 2008-05-28 65.828 329,849 +492 0.04% 21,713,404
2008-05-29 2008-05-27 67.657 329,357 +1,641 0.04% 22,283,267
2008-05-28 2008-05-26 67.657 327,716 -328 0.04% 22,172,242
2008-05-27 2008-05-23 70.247 328,044 -1,969 0.04% 23,044,220
2008-05-26 2008-05-22 72.381 330,013 -1,148 0.04% 23,886,562
2008-05-23 2008-05-21 78.324 331,161 +492 0.04% 25,937,690
2008-05-21 2008-05-19 85.028 330,669 -1,969 0.04% 28,116,203
2008-05-20 2008-05-16 81.523 332,638 -656 0.04% 27,117,811
2008-05-19 2008-05-15 79.085 333,294 -2,297 0.04% 26,358,691
2008-05-16 2008-05-14 74.971 335,591 -6,563 0.04% 25,159,639
2008-05-15 2008-05-13 74.057 342,154 -3,445 0.04% 25,338,849
2008-05-14 2008-05-09 73.904 345,599 -656 0.04% 25,541,312
2008-05-13 2008-05-08 75.581 346,255 -24,610 0.04% 26,170,181
2008-05-06 2008-05-02 76.355 370,865 +164 0.04% 28,317,490
2008-05-05 2008-04-30 71.439 370,701 +2,858 0.04% 26,482,515
2008-04-30 2008-04-28 72.975 367,843 -4,393 0.04% 26,843,468
2008-04-29 2008-04-25 72.668 372,236 -2,295 0.04% 27,049,673
2008-04-28 2008-04-24 75.280 374,531 +326 0.04% 28,194,627
2008-04-25 2008-04-23 68.827 374,205 -2,278 0.04% 25,755,507
2008-04-22 2008-04-18 56.537 376,483 -163 0.04% 21,285,100
2008-04-18 2008-04-16 54.386 376,646 -1,627 0.04% 20,484,206
2008-04-17 2008-04-15 55.000 378,273 +651 0.05% 20,805,151
2008-04-16 2008-04-14 55.553 377,622 -489 0.04% 20,978,200
2008-04-11 2008-04-09 59.671 378,111 +2,604 0.05% 22,562,179
2008-04-10 2008-04-08 62.067 375,507 +1,627 0.04% 23,306,760
2008-04-09 2008-04-07 63.450 373,880 +3,906 0.04% 23,722,737
2008-04-08 2008-04-03 61.453 369,974 -814 0.04% 22,735,981
2008-04-07 2008-04-02 60.654 370,788 -651 0.04% 22,489,786
2008-04-03 2008-04-01 56.905 371,439 -2,115 0.04% 21,136,885
2008-04-02 2008-03-31 58.012 373,554 -651 0.04% 21,670,448
2008-04-01 2008-03-28 59.302 374,205 +1,790 0.04% 22,191,129
2008-03-31 2008-03-27 56.905 372,415 +488 0.04% 21,192,425
2008-03-27 2008-03-25 53.771 371,927 +6,184 0.04% 19,998,999
2008-03-25 2008-03-19 51.498 365,743 +2,929 0.04% 18,834,866
2008-03-20 2008-03-18 49.039 362,814 -10,415 0.04% 17,792,191
2008-03-19 2008-03-17 51.313 373,229 -22,293 0.04% 19,151,569
2008-03-18 2008-03-14 55.308 395,522 -1,449 0.05% 21,875,383
2008-03-17 2008-03-13 59.732 396,971 +4,850 0.05% 23,711,965
2008-03-14 2008-03-12 65.755 392,121 -163 0.05% 25,783,768
2008-03-13 2008-03-11 65.601 392,284 -2,441 0.05% 25,734,218
2008-03-12 2008-03-10 65.140 394,725 -7,811 0.05% 25,712,423
2008-03-11 2008-03-07 67.752 402,536 +2,604 0.05% 27,272,555
2008-03-10 2008-03-06 69.749 399,932 -326 0.05% 27,894,881
2008-03-06 2008-03-04 67.598 400,258 -1,952 0.05% 27,056,724
2008-03-04 2008-02-29 72.361 402,210 +4,556 0.05% 29,104,241
2008-03-03 2008-02-28 70.364 397,654 +3,254 0.05% 27,980,363
2008-02-29 2008-02-27 69.442 394,400 +782 0.05% 27,387,844
2008-02-28 2008-02-26 66.984 393,618 -4,394 0.05% 26,365,982
2008-02-27 2008-02-25 65.447 398,012 +651 0.05% 26,048,833
2008-02-25 2008-02-21 68.520 397,361 -1,302 0.05% 27,227,177
2008-02-22 2008-02-20 68.366 398,663 +488 0.05% 27,255,142
2008-02-20 2008-02-18 70.671 398,175 +25,223 0.05% 28,139,367
2008-02-19 2008-02-15 73.590 372,952 -15,622 0.04% 27,445,488
2008-02-18 2008-02-14 70.671 388,574 +3,092 0.05% 27,460,857
2008-02-15 2008-02-13 64.218 385,482 +814 0.05% 24,754,998
2008-02-12 2008-02-06 60.224 384,668 +2,693 0.05% 23,166,191
2008-02-11 2008-02-04 62.989 381,975 +10,740 0.05% 24,060,315
2008-02-05 2008-02-01 59.056 371,235 +1,301 0.04% 21,923,748
2008-02-04 2008-01-31 54.263 369,934 -9,438 0.04% 20,073,701
2008-02-01 2008-01-30 48.548 379,372 +1,790 0.05% 18,417,678
2008-01-31 2008-01-29 51.006 377,582 -976 0.04% 19,258,918
2008-01-30 2008-01-28 49.162 378,558 +3,254 0.05% 18,610,795
2008-01-29 2008-01-25 53.280 375,304 +11,554 0.04% 19,996,077
2008-01-28 2008-01-24 48.978 363,750 +12,693 0.04% 17,815,738
2008-01-25 2008-01-23 48.978 351,057 +1,464 0.04% 17,194,061
2008-01-24 2008-01-22 45.414 349,593 -9,601 0.04% 15,876,314
2008-01-23 2008-01-21 51.313 359,194 -4,556 0.04% 18,431,388
2008-01-22 2008-01-18 51.006 363,750 +21,317 0.04% 18,553,404
2008-01-21 2008-01-17 51.805 342,433 +31,244 0.04% 17,739,676
2008-01-18 2008-01-16 50.330 311,189 -5,045 0.04% 15,662,123
2008-01-17 2008-01-15 58.073 316,234 -651 0.04% 18,364,659
2008-01-16 2008-01-14 62.836 316,885 +1,627 0.04% 19,911,661
2008-01-14 2008-01-10 69.135 315,258 +8,625 0.04% 21,795,214
2008-01-11 2008-01-09 69.903 306,633 +3,905 0.04% 21,434,472
2008-01-10 2008-01-08 65.908 302,728 +9,601 0.04% 19,952,274
2008-01-09 2008-01-07 64.833 293,127 +1,302 0.03% 19,004,252
2008-01-08 2008-01-04 64.833 291,825 -3,743 0.03% 18,919,840
2008-01-02 2007-12-27 68.981 295,568 +1,790 0.04% 20,388,546
2007-12-28 2007-12-24 72.207 293,778 +3,580 0.03% 21,212,880
2007-12-27 2007-12-20 69.442 290,198 +488 0.03% 20,151,870
2007-12-21 2007-12-19 68.059 289,710 +814 0.03% 19,717,403
2007-12-20 2007-12-18 66.062 288,896 -2,441 0.03% 19,085,015
2007-12-19 2007-12-17 64.526 291,337 -813 0.03% 18,798,684
2007-12-18 2007-12-14 67.137 292,150 -1,953 0.03% 19,614,166
2007-12-17 2007-12-13 67.291 294,103 +813 0.04% 19,790,469
2007-12-14 2007-12-12 74.973 293,290 -650 0.03% 21,988,702
2007-12-11 2007-12-07 82.501 293,940 +488 0.03% 24,250,209
2007-12-10 2007-12-06 83.269 293,452 +162 0.03% 24,435,367
2007-12-07 2007-12-05 83.730 293,290 -650 0.03% 24,557,054
2007-12-06 2007-12-04 82.501 293,940 +1,301 0.03% 24,250,209
2007-12-05 2007-12-03 84.805 292,639 +1,953 0.03% 24,817,258
2007-11-30 2007-11-28 79.274 290,686 -1,464 0.03% 23,043,918
2007-11-29 2007-11-27 76.816 292,150 -3,906 0.03% 22,441,837
2007-11-28 2007-11-26 79.121 296,056 -1,139 0.04% 23,424,137
2007-11-26 2007-11-22 83.576 297,195 -325 0.04% 24,838,360
2007-11-23 2007-11-21 88.031 297,520 +976 0.04% 26,191,073
2007-11-22 2007-11-20 93.101 296,544 -2,563 0.04% 27,608,593
2007-11-21 2007-11-19 90.489 299,107 -9,764 0.04% 27,066,019
2007-11-20 2007-11-16 89.721 308,871 +1,628 0.04% 27,712,295
2007-11-19 2007-11-15 94.330 307,243 +3,905 0.04% 28,982,302
2007-11-16 2007-11-14 98.786 303,338 +976 0.04% 29,965,415
2007-11-15 2007-11-13 86.034 302,362 -11,065 0.04% 26,013,438
2007-11-14 2007-11-12 85.727 313,427 -9,764 0.04% 26,869,100
2007-11-13 2007-11-09 95.559 323,191 +1,302 0.04% 30,883,901
2007-11-12 2007-11-08 94.484 321,889 -1,790 0.04% 30,413,315
2007-11-09 2007-11-07 95.252 323,679 +326 0.04% 30,831,079
2007-11-08 2007-11-06 92.794 323,353 +10,577 0.04% 30,005,187
2007-11-07 2007-11-05 92.179 312,776 -21,805 0.04% 28,831,496
2007-11-06 2007-11-02 98.478 334,581 -6,184 0.04% 32,948,968
2007-11-05 2007-11-01 103.855 340,765 -6,509 0.04% 35,390,295
2007-11-02 2007-10-31 104.624 347,274 +1,139 0.04% 36,333,053
2007-11-01 2007-10-30 110.154 346,135 +179 0.04% 38,128,277
2007-10-31 2007-10-29 115.992 345,956 -2,701 0.04% 40,128,260
2007-10-30 2007-10-26 110.462 348,657 -488 0.04% 38,513,216
2007-10-29 2007-10-25 117.221 349,145 +1,627 0.04% 40,927,279
2007-10-26 2007-10-24 121.216 347,518 -6,281 0.04% 42,124,700
2007-10-25 2007-10-23 118.297 353,799 -3,173 0.04% 41,853,313
2007-10-24 2007-10-22 110.615 356,972 +162 0.04% 39,486,547
2007-10-23 2007-10-18 116.453 356,810 -2,115 0.04% 41,551,694
2007-10-22 2007-10-17 108.618 358,925 -2,604 0.04% 38,985,727
2007-10-18 2007-10-16 104.624 361,529 +163 0.04% 37,824,462
2007-10-16 2007-10-12 108.311 361,366 +25,548 0.04% 39,139,828
2007-10-15 2007-10-11 120.140 335,818 +3,580 0.04% 40,345,326
2007-10-12 2007-10-10 100.015 332,238 +6,574 0.04% 33,228,658
2007-10-11 2007-10-09 91.718 325,664 -6,184 0.04% 29,869,407
2007-10-09 2007-10-05 86.034 331,848 +1,790 0.04% 28,550,239
2007-10-08 2007-10-04 80.811 330,058 +814 0.04% 26,672,180
2007-10-05 2007-10-03 82.347 329,244 -4,410 0.04% 27,112,226
2007-10-04 2007-10-02 85.573 333,654 +1,627 0.04% 28,551,836
2007-10-03 2007-09-28 74.665 332,027 +1,628 0.04% 24,790,894
2007-10-02 2007-09-27 72.668 330,399 +8,950 0.04% 24,009,459
2007-09-28 2007-09-25 66.676 321,449 +162 0.04% 21,433,067
2007-09-25 2007-09-21 60.715 321,287 -2,441 0.04% 19,507,095
2007-09-24 2007-09-20 61.330 323,728 +5,208 0.04% 19,854,242
2007-09-21 2007-09-19 61.453 318,520 -6,998 0.04% 19,573,983
2007-09-20 2007-09-18 61.391 325,518 -1,952 0.04% 19,984,027
2007-09-18 2007-09-14 61.914 327,470 -2,148 0.04% 20,274,917
2007-09-17 2007-09-13 62.989 329,618 -163 0.04% 20,762,387
2007-09-14 2007-09-12 65.908 329,781 +1,465 0.04% 21,735,290
2007-09-13 2007-09-11 66.062 328,316 +3,547 0.04% 21,689,174
2007-09-12 2007-09-10 72.514 324,769 -1,253 0.04% 23,550,443
2007-09-11 2007-09-07 70.517 326,022 +2,181 0.04% 22,990,166
2007-09-10 2007-09-06 66.676 323,841 +1,627 0.04% 21,592,557
2007-09-07 2007-09-05 61.914 322,214 -651 0.04% 19,949,498
2007-09-06 2007-09-04 60.101 322,865 -5,647 0.04% 19,404,494
2007-09-04 2007-08-31 55.984 328,512 +651 0.04% 18,391,287
2007-09-03 2007-08-30 53.648 327,861 +10,089 0.04% 17,589,217
2007-08-30 2007-08-28 49.285 317,772 -8,624 0.04% 15,661,469
2007-08-29 2007-08-27 49.162 326,396 -1,953 0.04% 16,046,389
2007-08-27 2007-08-23 46.274 328,349 -3,743 0.04% 15,194,037
2007-08-23 2007-08-21 37.732 332,092 +2,279 0.04% 12,530,526
2007-08-22 2007-08-20 36.749 329,813 +4,556 0.04% 12,120,247
2007-08-21 2007-08-17 32.017 325,257 +3,905 0.04% 10,413,744
2007-08-20 2007-08-16 32.386 321,352 -3,287 0.04% 10,407,205
2007-08-17 2007-08-15 37.425 324,639 -3,092 0.04% 12,149,558
2007-08-15 2007-08-13 40.375 327,731 -650 0.04% 13,231,997
2007-08-14 2007-08-10 40.252 328,381 -6,672 0.04% 13,217,881
2007-08-13 2007-08-09 41.419 335,053 +1,627 0.04% 13,877,649
2007-08-10 2007-08-08 38.408 333,426 +976 0.04% 12,806,250
2007-08-09 2007-08-07 37.486 332,450 +4,231 0.04% 12,462,314
2007-08-08 2007-08-06 39.207 328,219 +977 0.04% 12,868,470
2007-08-07 2007-08-03 40.928 327,242 +325 0.04% 13,393,244
2007-08-06 2007-08-02 39.699 326,917 +2,766 0.04% 12,978,142
2007-08-03 2007-08-01 41.112 324,151 -11,098 0.04% 13,326,496
2007-08-02 2007-07-31 43.078 335,249 +814 0.04% 14,442,022
2007-08-01 2007-07-30 42.034 334,435 -4,394 0.04% 14,057,572
2007-07-31 2007-07-27 41.727 338,829 +1,628 0.04% 14,138,159
2007-07-27 2007-07-25 39.084 337,201 -12,693 0.04% 13,179,182
2007-07-26 2007-07-24 37.056 349,894 +2,116 0.04% 12,965,710
2007-07-25 2007-07-23 36.134 347,778 +602 0.04% 12,566,720
2007-07-24 2007-07-20 35.397 347,176 +13,180 0.04% 12,288,947
2007-07-23 2007-07-19 34.659 333,996 -3,254 0.04% 11,576,116
2007-07-19 2007-07-17 34.106 337,250 +2,441 0.04% 11,502,373
2007-07-17 2007-07-13 37.425 334,809 +325 0.04% 12,530,169
2007-07-13 2007-07-11 36.319 334,484 +977 0.04% 12,148,015
2007-07-12 2007-07-10 37.240 333,507 +813 0.04% 12,419,957
2007-07-11 2007-07-09 37.118 332,694 -1,790 0.04% 12,348,790
2007-07-10 2007-07-06 36.564 334,484 +1,628 0.04% 12,230,235
2007-07-09 2007-07-05 36.872 332,856 +488 0.04% 12,272,983
2007-07-06 2007-07-04 35.827 332,368 +553 0.04% 11,907,765
2007-07-05 2007-07-03 36.319 331,815 -651 0.04% 12,051,081
2007-07-04 2007-06-29 34.475 332,466 +814 0.04% 11,461,794
2007-07-03 2007-06-28 33.492 331,652 +813 0.04% 11,107,636
2007-06-29 2007-06-27 33.492 330,839 +5,614 0.04% 11,080,407
2007-06-28 2007-06-26 34.229 325,225 +3,580 0.04% 11,132,216
2007-06-27 2007-06-25 35.028 321,645 +4,557 0.04% 11,266,633
2007-06-26 2007-06-22 35.335 317,088 0.04% 11,204,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top