History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 -4,496
2022-03-28 2022-03-24 32.964 4,496 +4,496 0.00% 148,204
2022-03-22 2022-03-18 33.408 0 -4,496
2022-03-21 2022-03-17 32.430 4,496 +4,496 0.00% 145,804
2021-05-20 2021-05-17 49.445 0 -2,421
2021-05-10 2021-05-06 49.445 2,421 +2,421 0.00% 119,707
2021-04-26 2021-04-22 38.284 0 -1,729
2021-02-16 2021-02-09 21.513 1,729 -519 0.00% 37,196
2021-02-09 2021-02-05 21.687 2,248 -1,210 0.00% 48,751
2021-02-08 2021-02-04 20.703 3,458 +1,729 0.00% 71,592
2021-02-04 2021-02-02 22.872 1,729 -3,977 0.00% 39,546
2020-05-18 2020-05-14 6.014 5,706 -6,917 0.00% 34,318
2020-05-14 2020-05-12 6.246 12,623 +6,917 0.00% 78,840
2018-08-13 2018-08-09 10.005 5,706 -24,209 0.00% 57,087
2018-08-01 2018-07-30 9.716 29,915 -4,496 0.00% 290,641
2018-07-30 2018-07-26 9.687 34,411 +28,705 0.00% 333,327
2018-05-16 2018-05-14 11.682 5,706 -6,917 0.00% 66,656
2018-04-13 2018-04-11 11.566 12,623 +6,917 0.00% 146,000
2018-03-12 2018-03-08 11.971 5,706 -6,917 0.00% 68,306
2018-03-08 2018-03-06 11.566 12,623 -6,917 0.00% 146,000
2018-03-07 2018-03-05 11.306 19,540 +6,917 0.00% 220,918
2018-02-23 2018-02-21 12.144 12,623 +6,917 0.00% 153,300
2018-01-26 2018-01-24 12.723 5,706 -34,584 0.00% 72,596
2017-11-14 2017-11-10 11.508 40,290 +13,833 0.00% 463,670
2017-11-01 2017-10-30 12.607 26,457 +6,917 0.00% 333,546
2017-10-23 2017-10-19 11.479 19,540 +10,375 0.00% 224,308
2017-08-14 2017-08-10 15.209 9,165 +3,459 0.00% 139,395
2016-09-05 2016-09-01 7.720 5,706 -692 0.00% 44,053
2016-08-23 2016-08-19 8.125 6,398 -14,525 0.00% 51,985
2016-08-19 2016-08-17 8.154 20,923 -3,458 0.00% 170,609
2016-08-12 2016-08-10 8.067 24,381 +1,729 0.00% 196,691
2016-07-26 2016-07-22 7.981 22,652 -1,729 0.00% 180,778
2016-07-19 2016-07-15 8.299 24,381 -6,917 0.00% 202,331
2016-07-13 2016-07-11 8.010 31,298 -1,384 0.00% 250,683
2016-07-12 2016-07-08 7.865 32,682 -691 0.00% 257,043
2016-07-08 2016-07-06 8.038 33,373 -2,248 0.00% 268,268
2016-07-06 2016-07-04 7.923 35,621 -1,729 0.00% 282,219
2016-06-02 2016-05-31 8.067 37,350 -4,150 0.00% 301,317
2016-05-19 2016-05-17 7.836 41,500 +3,458 0.00% 325,197
2016-05-17 2016-05-13 7.749 38,042 +865 0.00% 294,800
2016-04-18 2016-04-14 9.542 37,177 +3,458 0.00% 354,746
2016-03-09 2016-03-07 9.079 33,719 -17,292 0.00% 306,149
2016-03-08 2016-03-04 9.022 51,011 +17,292 0.01% 460,201
2015-08-10 2015-08-06 12.578 33,719 -34,584 0.00% 424,124
2015-07-16 2015-07-14 12.434 68,303 -1,392 0.01% 849,253
2015-07-15 2015-07-13 12.896 69,695 +1,392 0.01% 898,805
2015-06-29 2015-06-25 15.267 68,303 -1,383 0.01% 1,042,804
2015-06-10 2015-06-08 16.222 69,686 -13,834 0.01% 1,130,414
2015-05-29 2015-05-27 17.696 83,520 +865 0.01% 1,477,988
2015-05-28 2015-05-26 18.275 82,655 +34,584 0.01% 1,510,481
2015-05-20 2015-05-18 17.031 48,071 +1,729 0.01% 818,705
2015-05-08 2015-05-06 17.234 46,342 +1,729 0.01% 798,638
2015-04-29 2015-04-27 22.207 44,613 -3,458 0.00% 990,722
2015-04-28 2015-04-24 19.634 48,071 -7,609 0.01% 943,804
2015-04-27 2015-04-23 18.217 55,680 +6,917 0.01% 1,014,305
2015-04-23 2015-04-21 17.812 48,763 +1,729 0.01% 868,561
2015-04-21 2015-04-17 19.229 47,034 -3,458 0.01% 904,404
2015-04-13 2015-04-09 16.106 50,492 -6,917 0.01% 813,218
2015-01-27 2015-01-23 11.682 57,409 -3,458 0.01% 670,641
2015-01-15 2015-01-13 12.029 60,867 -1,384 0.01% 732,157
2014-12-23 2014-12-19 11.653 62,251 -345 0.01% 725,405
2014-12-16 2014-12-12 11.075 62,596 +3,112 0.01% 693,225
2014-11-13 2014-11-11 11.566 59,484 -3,458 0.01% 688,001
2014-11-11 2014-11-07 10.583 62,942 +3,458 0.01% 666,117
2014-11-06 2014-11-04 10.814 59,484 -6,917 0.01% 643,281
2014-11-05 2014-11-03 10.467 66,401 +3,459 0.01% 695,044
2014-09-22 2014-09-18 10.034 62,942 -1,384 0.01% 631,537
2014-09-04 2014-09-02 9.918 64,326 -34,583 0.01% 637,984
2014-09-02 2014-08-29 9.658 98,909 +3,458 0.01% 955,237
2014-08-21 2014-08-19 10.410 95,451 +34,584 0.01% 993,601
2014-07-29 2014-07-25 9.340 60,867 -3,459 0.01% 568,478
2014-07-24 2014-07-22 9.022 64,326 -3,458 0.01% 580,323
2014-07-10 2014-07-08 9.108 67,784 +6,917 0.01% 617,400
2014-06-05 2014-06-03 8.877 60,867 -10,375 0.01% 540,318
2014-06-04 2014-05-30 8.732 71,242 +10,375 0.01% 622,117
2014-05-28 2014-05-26 8.906 60,867 -2,594 0.01% 542,078
2014-05-09 2014-05-07 8.761 63,461 -865 0.01% 556,005
2014-03-18 2014-03-14 9.484 64,326 -34,583 0.01% 610,084
2014-03-11 2014-03-07 10.063 98,909 -3,459 0.01% 995,277
2014-02-19 2014-02-17 10.034 102,368 +3,459 0.01% 1,027,123
2014-01-29 2014-01-27 9.629 98,909 +10,375 0.01% 952,377
2014-01-24 2014-01-22 10.120 88,534 -3,459 0.01% 895,998
2014-01-09 2014-01-07 10.149 91,993 +3,459 0.01% 933,665
2014-01-07 2014-01-03 10.438 88,534 +3,458 0.01% 924,158
2013-12-03 2013-11-29 11.537 85,076 -3,458 0.01% 981,542
2013-10-31 2013-10-29 10.757 88,534 +34,583 0.01% 952,318
2013-10-21 2013-10-17 10.872 53,951 -3,458 0.01% 586,565
2013-10-18 2013-10-16 10.843 57,409 +3,458 0.01% 622,501
2013-10-16 2013-10-11 11.161 53,951 +3,459 0.01% 602,165
2013-09-12 2013-09-10 12.029 50,492 -692 0.01% 607,358
2013-09-09 2013-09-05 11.161 51,184 -3,458 0.01% 571,282
2013-08-28 2013-08-26 10.120 54,642 -3,459 0.01% 552,998
2013-08-26 2013-08-22 10.034 58,101 +3,459 0.01% 582,964
2013-08-22 2013-08-20 10.091 54,642 +3,458 0.01% 551,418
2013-08-21 2013-08-19 10.496 51,184 -3,458 0.01% 537,242
2013-08-20 2013-08-16 10.438 54,642 +3,458 0.01% 570,378
2013-08-13 2013-08-09 9.571 51,184 -692 0.01% 489,882
2013-07-29 2013-07-25 9.947 51,876 -3,458 0.01% 516,005
2013-07-24 2013-07-22 9.369 55,334 +3,458 0.01% 518,401
2013-07-15 2013-07-11 9.687 51,876 -3,458 0.01% 502,505
2013-07-11 2013-07-09 9.426 55,334 +3,458 0.01% 521,601
2013-07-10 2013-07-08 9.513 51,876 -3,458 0.01% 493,505
2013-07-05 2013-07-03 9.455 55,334 +3,458 0.01% 523,201
2013-07-03 2013-06-28 9.831 51,876 -3,458 0.01% 510,005
2013-07-02 2013-06-27 9.455 55,334 -3,458 0.01% 523,201
2013-06-27 2013-06-25 9.137 58,792 +3,458 0.01% 537,198
2013-06-26 2013-06-24 9.484 55,334 +2,767 0.01% 524,801
2013-06-25 2013-06-21 9.860 52,567 -6,917 0.01% 518,318
2013-06-21 2013-06-19 9.629 59,484 +3,458 0.01% 572,761
2013-06-18 2013-06-14 8.906 56,026 -3,112 0.01% 498,964
2013-06-17 2013-06-13 9.051 59,138 +3,458 0.01% 535,229
2013-06-14 2013-06-11 9.137 55,680 +7,609 0.01% 508,763
2013-06-13 2013-06-10 9.369 48,071 -13,834 0.01% 450,357
2013-05-29 2013-05-27 9.716 61,905 -1,729 0.01% 601,442
2013-05-28 2013-05-24 9.860 63,634 +6,917 0.01% 627,441
2013-05-27 2013-05-23 10.034 56,717 -17,292 0.01% 569,078
2013-05-24 2013-05-22 10.438 74,009 +17,292 0.01% 772,540
2013-05-22 2013-05-20 9.889 56,717 -3,459 0.01% 560,878
2013-05-20 2013-05-15 9.571 60,176 +3,459 0.01% 575,944
2013-04-30 2013-04-26 9.860 56,717 -1,729 0.01% 559,238
2013-04-29 2013-04-25 9.773 58,446 -190,211 0.01% 571,216
2013-04-26 2013-04-24 9.773 248,657 +121,043 0.03% 2,430,224
2013-04-25 2013-04-23 9.658 127,614 +34,584 0.01% 1,232,463
2013-04-24 2013-04-22 9.918 93,030 +29,742 0.01% 922,669
2013-04-15 2013-04-11 10.236 63,288 -3,458 0.01% 647,819
2013-04-09 2013-04-05 9.860 66,746 +3,458 0.01% 658,125
2013-03-04 2013-02-28 12.029 63,288 -1,383 0.01% 761,279
2013-02-21 2013-02-19 11.855 64,671 -12,796 0.01% 766,695
2013-02-20 2013-02-18 12.260 77,467 +10,375 0.01% 949,755
2013-02-19 2013-02-15 12.260 67,092 -3,459 0.01% 822,556
2013-02-08 2013-02-06 11.508 70,551 -3,458 0.01% 811,924
2013-01-31 2013-01-29 12.058 74,009 -3,458 0.01% 892,379
2013-01-30 2013-01-28 11.797 77,467 +6,916 0.01% 913,915
2013-01-23 2013-01-21 13.272 70,551 -3,458 0.01% 936,364
2013-01-21 2013-01-17 12.636 74,009 -190,210 0.01% 935,179
2013-01-17 2013-01-15 13.359 264,219 -13,834 0.03% 3,529,677
2013-01-15 2013-01-11 13.185 278,053 -86,459 0.03% 3,666,244
2013-01-14 2013-01-10 13.677 364,512 +13,834 0.04% 4,985,422
2013-01-11 2013-01-09 12.752 350,678 +19,366 0.04% 4,471,735
2013-01-10 2013-01-08 12.549 331,312 -86,459 0.04% 4,157,726
2013-01-04 2013-01-02 11.769 417,771 -22,479 0.05% 4,916,564
2013-01-02 2012-12-27 10.988 440,250 -55,334 0.05% 4,837,399
2012-12-28 2012-12-24 10.930 495,584 +27,667 0.06% 5,416,741
2012-12-27 2012-12-20 11.161 467,917 +31,125 0.05% 5,222,580
2012-12-20 2012-12-18 11.075 436,792 +6,917 0.05% 4,837,293
2012-12-19 2012-12-17 11.046 429,875 +65,709 0.05% 4,748,260
2012-12-18 2012-12-14 11.132 364,166 -8,646 0.04% 4,054,050
2012-12-17 2012-12-13 10.785 372,812 -13,833 0.04% 4,020,941
2012-12-14 2012-12-12 10.872 386,645 -6,917 0.04% 4,203,676
2012-12-13 2012-12-11 10.670 393,562 +6,917 0.04% 4,199,219
2012-12-12 2012-12-10 10.872 386,645 +259,377 0.04% 4,203,676
2012-12-11 2012-12-07 10.525 127,268 -34,584 0.01% 1,339,521
2012-12-10 2012-12-06 10.467 161,852 +13,142 0.02% 1,694,165
2012-12-07 2012-12-05 10.410 148,710 +10,375 0.02% 1,548,002
2012-12-06 2012-12-04 10.149 138,335 +6,917 0.02% 1,404,003
2012-12-05 2012-12-03 10.352 131,418 +6,917 0.01% 1,360,401
2012-12-04 2012-11-30 10.265 124,501 +10,375 0.01% 1,277,998
2012-11-14 2012-11-12 10.496 114,126 +19,021 0.01% 1,197,899
2012-11-13 2012-11-09 10.872 95,105 +3,458 0.01% 1,033,999
2012-11-12 2012-11-08 10.959 91,647 +10,375 0.01% 1,004,353
2012-11-06 2012-11-02 11.393 81,272 -1,383 0.01% 925,904
2012-11-05 2012-11-01 11.277 82,655 -17,292 0.01% 932,100
2012-11-02 2012-10-31 11.132 99,947 -136,951 0.01% 1,112,652
2012-11-01 2012-10-30 10.612 236,898 -197,127 0.03% 2,513,949
2012-10-31 2012-10-29 10.583 434,025 -103,751 0.05% 4,593,300
2012-10-30 2012-10-26 10.641 537,776 +107,209 0.06% 5,722,400
2012-10-29 2012-10-25 10.988 430,567 +2,075 0.05% 4,731,004
2012-10-26 2012-10-24 11.450 428,492 +345,145 0.05% 4,906,444
2012-10-24 2012-10-19 10.988 83,347 +4,150 0.01% 915,804
2012-10-22 2012-10-18 11.277 79,197 -3,458 0.01% 893,105
2012-10-19 2012-10-17 10.930 82,655 -2,075 0.01% 903,420
2012-10-18 2012-10-16 10.699 84,730 -34,584 0.01% 906,500
2012-10-17 2012-10-15 10.525 119,314 +30,261 0.01% 1,255,804
2012-10-16 2012-10-12 10.583 89,053 -5,706 0.01% 942,451
2012-10-15 2012-10-11 9.802 94,759 +10,375 0.01% 928,858
2012-10-11 2012-10-09 9.629 84,384 +1,729 0.01% 812,519
2012-10-09 2012-10-05 9.831 82,655 -10,375 0.01% 812,600
2012-10-04 2012-09-28 9.166 93,030 -3,458 0.01% 852,729
2012-10-03 2012-09-27 9.108 96,488 -6,917 0.01% 878,846
2012-09-28 2012-09-26 8.877 103,405 +6,917 0.01% 917,929
2012-09-27 2012-09-25 9.108 96,488 +13,833 0.01% 878,846
2012-09-25 2012-09-21 9.369 82,655 -6,917 0.01% 774,360
2012-09-24 2012-09-20 9.022 89,572 +6,917 0.01% 808,083
2012-09-20 2012-09-18 8.588 82,655 -6,917 0.01% 709,830
2012-09-13 2012-09-11 8.357 89,572 -3,458 0.01% 748,513
2012-09-12 2012-09-10 8.443 93,030 -34,584 0.01% 785,479
2012-09-11 2012-09-07 8.270 127,614 +27,667 0.01% 1,055,342
2012-09-10 2012-09-06 8.096 99,947 +17,292 0.01% 809,202
2012-09-06 2012-09-04 8.212 82,655 -138,335 0.01% 678,760
2012-08-15 2012-08-13 9.716 220,990 +3,459 0.02% 2,147,044
2012-08-09 2012-08-07 10.005 217,531 +138,334 0.02% 2,176,337
2012-08-07 2012-08-03 9.253 79,197 -691 0.01% 732,804
2012-06-29 2012-06-27 9.947 79,888 -6,917 0.01% 794,637
2012-06-28 2012-06-26 9.976 86,805 +6,917 0.01% 865,950
2012-05-30 2012-05-28 10.120 79,888 -3,459 0.01% 808,497
2012-05-17 2012-05-15 10.265 83,347 +3,459 0.01% 855,554
2012-05-10 2012-05-08 12.260 79,888 +1,729 0.01% 979,437
2012-05-09 2012-05-07 12.202 78,159 +3,458 0.01% 953,719
2012-04-27 2012-04-25 13.243 74,701 +5,188 0.01% 989,284
2012-04-24 2012-04-20 13.648 69,513 +1,729 0.01% 948,718
2012-04-23 2012-04-19 13.822 67,784 -1,729 0.01% 936,880
2012-04-20 2012-04-18 13.793 69,513 -3,459 0.01% 958,768
2012-04-19 2012-04-17 13.619 72,972 +5,188 0.01% 993,816
2012-04-18 2012-04-16 13.879 67,784 +6,917 0.01% 940,800
2012-04-16 2012-04-12 14.313 60,867 -6,917 0.01% 871,196
2012-04-13 2012-04-11 13.850 67,784 +6,917 0.01% 938,840
2012-04-10 2012-04-03 14.747 60,867 -8,300 0.01% 897,596
2012-04-03 2012-03-30 14.197 69,167 -4,496 0.01% 981,995
2012-03-27 2012-03-23 12.781 73,663 -3,459 0.01% 941,457
2012-03-23 2012-03-21 12.925 77,122 -3,458 0.01% 996,815
2012-03-22 2012-03-20 13.214 80,580 +3,458 0.01% 1,064,811
2012-03-21 2012-03-19 13.995 77,122 +3,459 0.01% 1,079,326
2012-03-20 2012-03-16 14.400 73,663 +1,729 0.01% 1,060,737
2012-03-19 2012-03-15 14.747 71,934 +1,729 0.01% 1,060,800
2012-03-15 2012-03-13 14.747 70,205 -3,458 0.01% 1,035,302
2012-03-14 2012-03-12 14.573 73,663 +3,458 0.01% 1,073,517
2012-03-13 2012-03-09 14.834 70,205 -10,375 0.01% 1,041,392
2012-03-12 2012-03-08 14.284 80,580 -2,075 0.01% 1,151,021
2012-03-09 2012-03-07 14.111 82,655 +7,263 0.01% 1,166,321
2012-03-05 2012-03-01 14.689 75,392 -8,646 0.01% 1,107,434
2012-03-02 2012-02-29 14.660 84,038 +17,292 0.01% 1,232,005
2012-03-01 2012-02-28 14.805 66,746 +1,729 0.01% 988,153
2012-02-29 2012-02-27 14.718 65,017 -13,834 0.01% 956,916
2012-02-28 2012-02-24 14.631 78,851 +8,646 0.01% 1,153,684
2012-02-27 2012-02-23 14.082 70,205 +1,729 0.01% 988,612
2012-02-23 2012-02-21 14.516 68,476 +3,459 0.01% 993,965
2012-02-22 2012-02-20 15.007 65,017 -1,729 0.01% 975,716
2012-02-21 2012-02-17 14.834 66,746 +1,729 0.01% 990,083
2012-02-15 2012-02-13 15.354 65,017 -5,188 0.01% 998,275
2012-02-13 2012-02-09 15.903 70,205 +1,729 0.01% 1,116,502
2012-02-09 2012-02-07 15.209 68,476 -34,583 0.01% 1,041,485
2012-02-08 2012-02-06 14.920 103,059 +34,583 0.01% 1,537,675
2012-02-07 2012-02-03 14.226 68,476 -3,458 0.01% 974,165
2012-02-06 2012-02-02 13.503 71,934 +4,150 0.01% 971,360
2012-02-03 2012-02-01 13.532 67,784 -3,458 0.01% 917,280
2012-02-02 2012-01-31 12.752 71,242 -3,459 0.01% 908,455
2012-02-01 2012-01-30 12.549 74,701 +1,729 0.01% 937,444
2012-01-31 2012-01-27 12.954 72,972 +3,459 0.01% 945,286
2012-01-19 2012-01-17 12.781 69,513 -46,688 0.01% 888,418
2012-01-18 2012-01-16 11.624 116,201 +41,500 0.01% 1,350,719
2012-01-17 2012-01-13 12.087 74,701 +2,940 0.01% 902,883
2012-01-06 2012-01-04 11.537 71,761 -1,729 0.01% 827,924
2012-01-04 2011-12-30 11.046 73,490 +1,729 0.01% 811,747
2011-12-22 2011-12-20 10.612 71,761 -3,458 0.01% 761,524
2011-12-20 2011-12-16 10.699 75,219 -3,459 0.01% 804,745
2011-12-19 2011-12-15 10.467 78,678 +3,459 0.01% 823,552
2011-12-16 2011-12-14 11.132 75,219 +3,458 0.01% 837,370
2011-11-08 2011-11-04 11.884 71,761 -3,458 0.01% 852,824
2011-11-07 2011-11-03 11.161 75,219 +3,458 0.01% 839,545
2011-11-04 2011-11-02 11.682 71,761 -17,984 0.01% 838,299
2011-11-03 2011-11-01 10.901 89,745 +21,442 0.01% 978,319
2011-11-02 2011-10-31 11.971 68,303 +1,384 0.01% 817,653
2011-11-01 2011-10-28 12.318 66,919 -1,038 0.01% 824,305
2011-10-25 2011-10-21 11.277 67,957 -6,917 0.01% 766,351
2011-10-21 2011-10-19 10.930 74,874 +6,917 0.01% 818,374
2011-10-20 2011-10-18 11.075 67,957 -3,458 0.01% 752,596
2011-10-18 2011-10-14 12.029 71,415 -3,459 0.01% 859,037
2011-10-17 2011-10-13 12.896 74,874 +6,917 0.01% 965,595
2011-10-12 2011-10-10 9.051 67,957 -17,292 0.01% 615,046
2011-10-11 2011-10-07 9.195 85,249 +17,292 0.01% 783,872
2011-10-10 2011-10-06 8.530 67,957 -2,767 0.01% 579,676
2011-09-28 2011-09-26 8.935 70,724 -1,729 0.01% 631,909
2011-09-27 2011-09-23 9.311 72,453 +519 0.01% 674,592
2011-09-20 2011-09-16 10.959 71,934 +1,383 0.01% 788,320
2011-09-19 2011-09-15 10.554 70,551 -2,075 0.01% 744,603
2011-09-16 2011-09-14 10.496 72,626 +3,459 0.01% 762,303
2011-09-14 2011-09-09 11.364 69,167 -1,730 0.01% 785,996
2011-09-12 2011-09-08 11.393 70,897 +5,188 0.01% 807,706
2011-09-09 2011-09-07 11.653 65,709 -3,804 0.01% 765,700
2011-09-08 2011-09-06 11.508 69,513 +1,729 0.01% 799,978
2011-08-29 2011-08-25 12.087 67,784 -3,458 0.01% 819,280
2011-08-26 2011-08-24 11.682 71,242 +3,458 0.01% 832,236
2011-08-25 2011-08-23 12.665 67,784 -2,767 0.01% 858,480
2011-08-16 2011-08-12 11.740 70,551 +3,459 0.01% 828,244
2011-08-15 2011-08-11 11.624 67,092 -3,459 0.01% 779,876
2011-08-09 2011-08-05 13.185 70,551 -3,458 0.01% 930,244
2011-08-05 2011-08-03 14.169 74,009 +3,458 0.01% 1,048,599
2011-08-03 2011-08-01 15.846 70,551 -3,112 0.01% 1,117,925
2011-07-21 2011-07-19 15.209 73,663 -3,459 0.01% 1,120,377
2011-07-19 2011-07-15 15.846 77,122 -3,458 0.01% 1,222,047
2011-07-18 2011-07-14 16.106 80,580 +6,917 0.01% 1,297,811
2011-07-11 2011-07-07 17.002 73,663 +5,533 0.01% 1,252,436
2011-06-17 2011-06-15 18.323 68,130 +1,255 0.01% 1,248,343
2011-06-15 2011-06-13 18.883 66,875 -10,183 0.01% 1,262,778
2011-06-14 2011-06-10 19.207 77,058 +6,789 0.01% 1,480,030
2011-06-13 2011-06-09 19.354 70,269 +6,789 0.01% 1,359,986
2011-06-10 2011-06-08 19.766 63,480 -3,395 0.01% 1,254,772
2011-06-03 2011-06-01 21.121 66,875 -3,394 0.01% 1,412,499
2011-06-01 2011-05-30 20.739 70,269 +1,018 0.01% 1,457,276
2011-05-26 2011-05-24 20.650 69,251 -3,394 0.01% 1,430,044
2011-05-20 2011-05-18 21.063 72,645 -1,358 0.01% 1,530,090
2011-05-19 2011-05-17 20.680 74,003 -679 0.01% 1,530,353
2011-05-18 2011-05-16 20.621 74,682 -1,698 0.01% 1,539,995
2011-05-17 2011-05-13 20.974 76,380 +5,432 0.01% 1,602,009
2011-05-11 2011-05-06 21.387 70,948 -4,413 0.01% 1,517,337
2011-05-09 2011-05-05 20.945 75,361 +1,867 0.01% 1,578,416
2011-05-06 2011-05-04 21.210 73,494 +1,018 0.01% 1,558,798
2011-05-05 2011-05-03 21.563 72,476 +5,092 0.01% 1,562,826
2011-04-28 2011-04-26 23.125 67,384 -1,018 0.01% 1,558,231
2011-04-26 2011-04-20 23.419 68,402 -1,358 0.01% 1,601,922
2011-04-21 2011-04-19 23.272 69,760 -10,184 0.01% 1,623,450
2011-04-20 2011-04-18 23.449 79,944 +11,542 0.01% 1,874,581
2011-04-18 2011-04-14 23.684 68,402 +5,431 0.01% 1,620,057
2011-04-15 2011-04-13 24.008 62,971 -2,376 0.01% 1,511,832
2011-04-14 2011-04-12 23.301 65,347 -2,037 0.01% 1,522,676
2011-04-13 2011-04-11 23.802 67,384 +3,055 0.01% 1,603,886
2011-04-11 2011-04-07 23.743 64,329 +2,037 0.01% 1,527,380
2011-04-07 2011-04-04 24.008 62,292 -3,394 0.01% 1,495,530
2011-04-06 2011-04-01 23.478 65,686 +3,394 0.01% 1,542,185
2011-04-04 2011-03-31 23.449 62,292 +2,716 0.01% 1,460,665
2011-03-23 2011-03-21 23.596 59,576 -15,615 0.01% 1,405,754
2011-03-22 2011-03-18 22.860 75,191 +16,973 0.01% 1,718,830
2011-03-16 2011-03-14 24.598 58,218 -10,184 0.01% 1,432,020
2011-03-14 2011-03-10 24.539 68,402 +10,184 0.01% 1,678,491
2011-03-10 2011-03-08 24.686 58,218 -16,973 0.01% 1,437,165
2011-03-09 2011-03-07 24.303 75,191 +13,578 0.01% 1,827,364
2011-03-08 2011-03-04 24.539 61,613 -20,368 0.01% 1,511,899
2011-03-07 2011-03-03 24.156 81,981 +23,763 0.01% 1,980,306
2011-02-25 2011-02-23 24.215 58,218 -35,305 0.01% 1,409,725
2011-02-24 2011-02-22 24.156 93,523 +20,368 0.01% 2,259,111
2011-02-23 2011-02-21 24.804 73,155 +679 0.01% 1,814,519
2011-02-21 2011-02-17 25.069 72,476 +679 0.01% 1,816,892
2011-02-15 2011-02-11 24.598 71,797 -56,690 0.01% 1,766,030
2011-02-14 2011-02-10 24.509 128,487 -117,795 0.01% 3,149,110
2011-02-11 2011-02-09 24.185 246,282 +98,445 0.03% 5,956,363
2011-02-10 2011-02-08 24.715 147,837 -3,395 0.02% 3,653,848
2011-02-09 2011-02-07 24.745 151,232 +66,196 0.02% 3,742,211
2011-02-08 2011-02-02 25.334 85,036 -96,068 0.01% 2,154,302
2011-02-07 2011-01-31 24.774 181,104 -71,458 0.02% 4,486,724
2011-02-01 2011-01-28 25.098 252,562 +89,110 0.03% 6,338,886
2011-01-31 2011-01-27 25.599 163,452 +87,582 0.02% 4,184,228
2011-01-28 2011-01-26 25.864 75,870 +3,394 0.01% 1,962,320
2011-01-27 2011-01-25 26.012 72,476 -5,092 0.01% 1,885,212
2011-01-26 2011-01-24 26.159 77,568 +2,207 0.01% 2,029,088
2011-01-25 2011-01-21 26.630 75,361 +1,697 0.01% 2,006,875
2011-01-24 2011-01-20 26.866 73,664 +679 0.01% 1,979,044
2011-01-21 2011-01-19 27.926 72,985 +2,716 0.01% 2,038,202
2011-01-20 2011-01-18 27.278 70,269 -1,019 0.01% 1,916,814
2011-01-18 2011-01-14 27.278 71,288 -1,357 0.01% 1,944,611
2011-01-14 2011-01-12 27.573 72,645 -8,657 0.01% 2,003,027
2011-01-12 2011-01-10 25.422 81,302 +2,376 0.01% 2,066,890
2011-01-11 2011-01-07 25.746 78,926 +3,904 0.01% 2,032,062
2011-01-10 2011-01-06 26.188 75,022 -5,092 0.01% 1,964,698
2011-01-07 2011-01-05 25.894 80,114 +340 0.01% 2,074,448
2011-01-06 2011-01-04 26.100 79,774 +3,225 0.01% 2,082,094
2011-01-05 2011-01-03 24.892 76,549 +3,394 0.01% 1,905,468
2011-01-04 2010-12-31 24.274 73,155 -3,394 0.01% 1,775,728
2010-12-20 2010-12-16 23.743 76,549 +16,973 0.01% 1,817,523
2010-12-16 2010-12-14 24.480 59,576 -1,358 0.01% 1,458,403
2010-12-14 2010-12-10 24.745 60,934 +1,358 0.01% 1,507,802
2010-12-10 2010-12-08 25.010 59,576 -1,358 0.01% 1,489,993
2010-12-09 2010-12-07 25.305 60,934 +1,358 0.01% 1,541,907
2010-12-06 2010-12-02 25.511 59,576 +679 0.01% 1,519,828
2010-12-03 2010-12-01 24.922 58,897 -3,395 0.01% 1,467,807
2010-11-30 2010-11-26 24.951 62,292 +3,395 0.01% 1,554,250
2010-11-26 2010-11-24 25.481 58,897 +1,697 0.01% 1,500,772
2010-11-19 2010-11-17 25.805 57,200 +3,395 0.01% 1,476,065
2010-11-17 2010-11-15 26.630 53,805 +1,018 0.01% 1,432,836
2010-11-15 2010-11-11 27.750 52,787 +3,395 0.01% 1,464,816
2010-11-10 2010-11-08 27.867 49,392 -2,376 0.01% 1,376,427
2010-11-05 2010-11-03 28.840 51,768 -6,790 0.01% 1,492,964
2010-11-04 2010-11-02 28.191 58,558 +340 0.01% 1,650,834
2010-11-03 2010-11-01 27.101 58,218 +3,394 0.01% 1,577,794
2010-10-28 2010-10-26 27.072 54,824 +4,413 0.01% 1,484,197
2010-10-25 2010-10-21 27.337 50,411 +1,019 0.01% 1,378,093
2010-10-22 2010-10-20 26.925 49,392 -15,955 0.01% 1,329,867
2010-10-21 2010-10-19 27.838 65,347 -83,508 0.01% 1,819,126
2010-10-20 2010-10-18 27.720 148,855 +101,839 0.02% 4,126,277
2010-10-19 2010-10-15 28.398 47,016 -1,188 0.01% 1,335,144
2010-10-18 2010-10-14 28.781 48,204 -1,358 0.01% 1,387,340
2010-10-15 2010-10-13 27.750 49,562 +2,207 0.01% 1,375,324
2010-10-13 2010-10-11 28.133 47,355 -10,863 0.01% 1,332,216
2010-10-12 2010-10-08 27.691 58,218 +9,165 0.01% 1,612,094
2010-10-08 2010-10-06 28.221 49,053 -8,826 0.01% 1,384,320
2010-10-07 2010-10-05 26.630 57,879 +6,111 0.01% 1,541,327
2010-10-04 2010-09-29 26.070 51,768 -21,387 0.01% 1,349,615
2010-09-30 2010-09-28 25.629 73,155 +5,092 0.01% 1,874,859
2010-09-29 2010-09-27 26.129 68,063 -16,803 0.01% 1,778,443
2010-09-24 2010-09-21 26.719 84,866 +33,098 0.01% 2,267,495
2010-09-20 2010-09-16 25.629 51,768 +1,357 0.01% 1,326,740
2010-09-15 2010-09-13 26.070 50,411 -1,018 0.01% 1,314,238
2010-09-13 2010-09-09 25.481 51,429 +679 0.01% 1,310,477
2010-09-08 2010-09-06 25.511 50,750 -3,395 0.01% 1,294,671
2010-09-03 2010-09-01 24.274 54,145 -4,752 0.01% 1,314,289
2010-09-02 2010-08-31 23.832 58,897 +1,697 0.01% 1,403,612
2010-09-01 2010-08-30 24.362 57,200 -339 0.01% 1,393,500
2010-08-30 2010-08-26 24.509 57,539 +1,018 0.01% 1,410,233
2010-08-27 2010-08-25 25.334 56,521 +3,395 0.01% 1,431,903
2010-08-24 2010-08-20 26.100 53,126 +1,018 0.01% 1,386,584
2010-08-19 2010-08-17 26.601 52,108 +679 0.01% 1,386,109
2010-08-18 2010-08-16 26.601 51,429 -2,037 0.01% 1,368,047
2010-08-17 2010-08-13 25.629 53,466 -37,341 0.01% 1,370,258
2010-08-16 2010-08-12 25.305 90,807 +33,268 0.01% 2,297,830
2010-08-13 2010-08-11 25.452 57,539 +1,188 0.01% 1,464,473
2010-08-12 2010-08-10 25.864 56,351 -56,521 0.01% 1,457,476
2010-08-11 2010-08-09 26.453 112,872 +60,085 0.01% 2,985,849
2010-08-10 2010-08-06 26.277 52,787 -38,868 0.01% 1,387,066
2010-08-09 2010-08-05 25.982 91,655 -56,861 0.01% 2,381,388
2010-08-06 2010-08-04 25.805 148,516 +63,820 0.02% 3,832,504
2010-08-05 2010-08-03 25.953 84,696 -26,479 0.01% 2,198,083
2010-08-04 2010-08-02 26.660 111,175 -848 0.01% 2,963,883
2010-08-02 2010-07-29 25.481 112,023 +61,103 0.01% 2,854,491
2010-07-26 2010-07-22 25.010 50,920 -4,752 0.01% 1,273,507
2010-07-20 2010-07-16 23.213 55,672 -52,278 0.01% 1,292,315
2010-07-19 2010-07-15 22.830 107,950 +50,071 0.01% 2,464,505
2010-07-16 2010-07-14 23.331 57,879 +2,207 0.01% 1,350,366
2010-07-15 2010-07-13 23.213 55,672 -35,644 0.01% 1,292,315
2010-07-14 2010-07-12 23.419 91,316 -3,395 0.01% 2,138,550
2010-07-13 2010-07-09 23.360 94,711 -6,449 0.01% 2,212,478
2010-07-12 2010-07-08 22.801 101,160 -52,618 0.01% 2,306,509
2010-07-09 2010-07-07 22.182 153,778 +60,086 0.02% 3,411,100
2010-07-08 2010-07-06 22.477 93,692 +35,644 0.01% 2,105,874
2010-07-07 2010-07-05 22.064 58,048 +3,394 0.01% 1,280,780
2010-07-06 2010-07-02 23.007 54,654 +3,395 0.01% 1,257,414
2010-07-05 2010-06-30 23.655 51,259 +1,018 0.01% 1,212,526
2010-07-02 2010-06-29 24.008 50,241 +679 0.01% 1,206,205
2010-06-29 2010-06-25 24.598 49,562 +2,376 0.01% 1,219,104
2010-06-23 2010-06-21 25.717 47,186 -5,940 0.01% 1,213,480
2010-06-22 2010-06-18 24.362 53,126 +3,394 0.01% 1,294,249
2010-06-18 2010-06-15 24.774 49,732 -5,092 0.01% 1,232,075
2010-06-17 2010-06-14 24.598 54,824 -1,697 0.01% 1,348,536
2010-06-11 2010-06-09 23.390 56,521 +3,395 0.01% 1,322,013
2010-06-09 2010-06-07 23.625 53,126 +1,697 0.01% 1,255,125
2010-06-08 2010-06-04 24.509 51,429 +2,716 0.01% 1,260,482
2010-06-02 2010-05-31 25.481 48,713 +170 0.01% 1,241,270
2010-05-25 2010-05-20 24.126 48,543 -8,148 0.01% 1,171,159
2010-05-24 2010-05-19 25.128 56,691 +1,698 0.01% 1,424,520
2010-05-20 2010-05-18 26.512 54,993 +1,697 0.01% 1,457,992
2010-05-13 2010-05-11 27.396 53,296 +2,037 0.01% 1,460,101
2010-05-11 2010-05-07 26.954 51,259 -1,188 0.01% 1,381,645
2010-05-06 2010-05-04 28.633 52,447 +1,188 0.01% 1,501,731
2010-04-28 2010-04-26 30.106 51,259 -3,395 0.01% 1,543,215
2010-04-27 2010-04-23 29.517 54,654 +509 0.01% 1,613,225
2010-04-20 2010-04-16 30.754 54,145 +3,395 0.01% 1,665,191
2010-04-14 2010-04-12 31.520 50,750 -1,018 0.01% 1,599,651
2010-04-13 2010-04-09 31.520 51,768 -340 0.01% 1,631,738
2010-04-12 2010-04-08 31.343 52,108 +34 0.01% 1,633,245
2010-04-09 2010-04-07 32.109 52,074 +136 0.01% 1,672,063
2010-04-08 2010-04-01 31.874 51,938 -1,019 0.01% 1,655,457
2010-04-01 2010-03-30 30.695 52,957 -3,394 0.01% 1,625,535
2010-03-30 2010-03-26 30.401 56,351 +849 0.01% 1,713,116
2010-03-26 2010-03-24 30.695 55,502 +1,018 0.01% 1,703,655
2010-03-25 2010-03-23 29.635 54,484 -1,697 0.01% 1,614,627
2010-03-24 2010-03-22 29.812 56,181 +2,376 0.01% 1,674,848
2010-03-22 2010-03-18 30.695 53,805 +3,394 0.01% 1,651,565
2010-03-19 2010-03-17 31.226 50,411 +1,698 0.01% 1,574,115
2010-03-18 2010-03-16 30.519 48,713 +2,546 0.01% 1,486,654
2010-03-15 2010-03-11 30.813 46,167 +2,376 0.01% 1,422,554
2010-03-12 2010-03-10 30.931 43,791 +3,055 0.00% 1,354,501
2010-03-11 2010-03-09 31.461 40,736 -3,394 0.00% 1,281,607
2010-03-10 2010-03-08 32.109 44,130 -3,395 0.01% 1,416,987
2010-03-09 2010-03-05 30.990 47,525 -3,225 0.01% 1,472,798
2010-03-08 2010-03-04 29.694 50,750 -1,697 0.01% 1,506,961
2010-03-03 2010-03-01 29.340 52,447 -4,413 0.01% 1,538,811
2010-03-01 2010-02-25 28.633 56,860 +1,018 0.01% 1,628,090
2010-02-26 2010-02-24 28.928 55,842 -2,037 0.01% 1,615,391
2010-02-17 2010-02-11 27.985 57,879 -2,376 0.01% 1,619,757
2010-02-12 2010-02-10 27.632 60,255 +1,697 0.01% 1,664,950
2010-02-10 2010-02-08 26.836 58,558 -1,018 0.01% 1,571,484
2010-02-09 2010-02-05 27.131 59,576 -1,697 0.01% 1,616,353
2010-02-08 2010-02-04 27.808 61,273 +1,018 0.01% 1,703,909
2010-02-03 2010-02-01 27.278 60,255 +1,697 0.01% 1,643,650
2010-02-02 2010-01-29 27.278 58,558 +1,019 0.01% 1,597,359
2010-02-01 2010-01-28 28.280 57,539 -340 0.01% 1,627,192
2010-01-29 2010-01-27 27.602 57,879 +679 0.01% 1,597,592
2010-01-28 2010-01-26 28.015 57,200 +1,698 0.01% 1,602,440
2010-01-27 2010-01-25 29.576 55,502 +1,018 0.01% 1,641,526
2010-01-26 2010-01-22 29.635 54,484 +4,073 0.01% 1,614,627
2010-01-25 2010-01-21 30.165 50,411 +4,753 0.01% 1,520,655
2010-01-18 2010-01-14 31.638 45,658 +1,018 0.01% 1,444,530
2010-01-15 2010-01-13 31.285 44,640 -267,498 0.01% 1,396,542
2010-01-14 2010-01-12 32.993 312,138 -679 0.04% 10,298,406
2010-01-13 2010-01-11 32.463 312,817 +263,595 0.04% 10,154,938
2010-01-12 2010-01-08 30.401 49,222 +1,018 0.01% 1,496,388
2010-01-11 2010-01-07 30.342 48,204 +1,018 0.01% 1,462,600
2010-01-08 2010-01-06 30.872 47,186 -3,394 0.01% 1,456,732
2010-01-07 2010-01-05 30.578 50,580 -1,019 0.01% 1,546,612
2010-01-06 2010-01-04 28.869 51,599 -679 0.01% 1,489,610
2010-01-04 2009-12-29 27.514 52,278 +340 0.01% 1,438,372
2009-12-29 2009-12-24 27.661 51,938 -1,697 0.01% 1,436,667
2009-12-23 2009-12-21 26.807 53,635 -1,698 0.01% 1,437,788
2009-12-22 2009-12-18 27.190 55,333 +1,358 0.01% 1,504,497
2009-12-18 2009-12-16 27.602 53,975 -679 0.01% 1,489,833
2009-12-15 2009-12-11 29.252 54,654 -1,018 0.01% 1,598,735
2009-12-14 2009-12-10 28.869 55,672 +3,055 0.01% 1,607,194
2009-12-11 2009-12-09 29.164 52,617 +3,055 0.01% 1,534,499
2009-12-10 2009-12-08 29.812 49,562 +4,413 0.01% 1,477,524
2009-12-08 2009-12-04 30.695 45,149 -679 0.01% 1,385,866
2009-12-07 2009-12-03 30.990 45,828 -1,697 0.01% 1,420,208
2009-12-04 2009-12-02 30.165 47,525 +5,092 0.01% 1,433,598
2009-12-03 2009-12-01 30.283 42,433 +339 0.00% 1,284,997
2009-12-02 2009-11-30 30.106 42,094 -1,018 0.00% 1,267,291
2009-12-01 2009-11-27 28.692 43,112 +679 0.00% 1,236,979
2009-11-30 2009-11-26 30.224 42,433 +3,055 0.00% 1,282,497
2009-11-27 2009-11-25 30.695 39,378 +1,697 0.00% 1,208,723
2009-11-26 2009-11-24 30.695 37,681 -339 0.00% 1,156,633
2009-11-25 2009-11-23 31.226 38,020 -2,037 0.00% 1,187,198
2009-11-24 2009-11-20 31.756 40,057 +9,335 0.00% 1,272,045
2009-11-23 2009-11-19 33.347 30,722 +3,056 0.00% 1,024,475
2009-11-20 2009-11-18 32.993 27,666 +3,055 0.00% 912,788
2009-11-19 2009-11-17 32.168 24,611 -2,376 0.00% 791,694
2009-11-13 2009-11-11 31.343 26,987 -4,074 0.00% 845,866
2009-11-10 2009-11-06 29.576 31,061 -1,697 0.00% 918,659
2009-11-09 2009-11-05 28.957 32,758 +679 0.00% 948,585
2009-11-05 2009-11-03 28.898 32,079 +3,055 0.00% 927,033
2009-11-03 2009-10-30 28.987 29,024 -2,376 0.00% 841,313
2009-11-02 2009-10-29 28.457 31,400 -3,395 0.00% 893,536
2009-10-30 2009-10-28 29.370 34,795 +9,165 0.00% 1,021,921
2009-10-29 2009-10-27 30.519 25,630 +2,716 0.00% 782,193
2009-10-23 2009-10-21 31.461 22,914 -50,920 0.00% 720,904
2009-10-22 2009-10-20 31.756 73,834 -116,097 0.01% 2,344,663
2009-10-21 2009-10-19 31.579 189,931 -169,732 0.02% 5,997,855
2009-10-20 2009-10-16 30.519 359,663 -1,018 0.04% 10,976,423
2009-10-16 2009-10-14 30.165 360,681 +67,893 0.04% 10,879,991
2009-10-14 2009-10-12 29.871 292,788 +679 0.03% 8,745,740
2009-10-13 2009-10-09 30.754 292,109 +270,892 0.03% 8,983,607
2009-10-12 2009-10-08 30.813 21,217 -4,073 0.00% 653,764
2009-10-09 2009-10-07 30.047 25,290 -20,198 0.00% 759,896
2009-10-08 2009-10-06 28.280 45,488 +339 0.01% 1,286,392
2009-10-07 2009-10-05 27.013 45,149 +1,698 0.01% 1,219,615
2009-10-02 2009-09-29 27.926 43,451 -2,037 0.00% 1,213,426
2009-09-30 2009-09-28 27.308 45,488 -679 0.01% 1,242,172
2009-09-29 2009-09-25 28.103 46,167 +2,546 0.01% 1,297,434
2009-09-28 2009-09-24 27.426 43,621 -2,716 0.00% 1,196,329
2009-09-25 2009-09-23 28.309 46,337 +3,395 0.01% 1,311,767
2009-09-24 2009-09-22 28.633 42,942 +5,092 0.00% 1,229,572
2009-09-23 2009-09-21 28.486 37,850 -679 0.00% 1,078,196
2009-09-22 2009-09-18 29.016 38,529 +5,092 0.00% 1,117,968
2009-09-21 2009-09-17 29.988 33,437 -2,716 0.00% 1,002,722
2009-09-18 2009-09-16 29.222 36,153 +4,413 0.00% 1,056,480
2009-09-17 2009-09-15 28.574 31,740 -3,395 0.00% 906,951
2009-09-16 2009-09-14 28.751 35,135 +6,111 0.00% 1,010,171
2009-09-15 2009-09-11 29.871 29,024 +679 0.00% 866,963
2009-09-14 2009-09-10 30.224 28,345 +679 0.00% 856,701
2009-09-11 2009-09-09 30.047 27,666 +1,018 0.00% 831,289
2009-09-09 2009-09-07 30.165 26,648 +679 0.00% 803,841
2009-09-08 2009-09-04 29.458 25,969 -849 0.00% 764,998
2009-09-07 2009-09-03 28.898 26,818 -1,358 0.00% 774,998
2009-09-04 2009-09-02 27.131 28,176 -2,376 0.00% 764,442
2009-09-03 2009-09-01 27.632 30,552 +1,019 0.00% 844,205
2009-09-02 2009-08-31 27.661 29,533 -170 0.00% 816,918
2009-09-01 2009-08-28 29.075 29,703 +4,413 0.00% 863,620
2009-08-31 2009-08-27 29.871 25,290 -15,616 0.00% 755,426
2009-08-27 2009-08-25 31.167 40,906 +1,019 0.00% 1,274,906
2009-08-26 2009-08-24 31.697 39,887 +339 0.00% 1,264,297
2009-08-24 2009-08-20 30.224 39,548 -1,358 0.00% 1,195,301
2009-08-21 2009-08-19 29.429 40,906 -339 0.00% 1,203,810
2009-08-20 2009-08-18 30.342 41,245 +2,716 0.00% 1,251,451
2009-08-19 2009-08-17 30.636 38,529 -3,055 0.00% 1,180,392
2009-08-18 2009-08-14 32.581 41,584 -1,019 0.00% 1,354,836
2009-08-14 2009-08-12 31.815 42,603 +16,294 0.00% 1,355,406
2009-08-13 2009-08-11 33.229 26,309 -1,018 0.00% 874,216
2009-08-12 2009-08-10 33.229 27,327 +2,376 0.00% 908,043
2009-08-10 2009-08-06 34.878 24,951 +1,698 0.00% 870,252
2009-08-07 2009-08-05 34.584 23,253 -10,184 0.00% 804,178
2009-08-06 2009-08-04 35.585 33,437 +1,018 0.00% 1,189,870
2009-08-05 2009-08-03 36.351 32,419 -4,413 0.00% 1,178,474
2009-08-04 2009-07-31 32.993 36,832 +14,258 0.00% 1,215,202
2009-08-03 2009-07-30 31.579 22,574 -10,184 0.00% 712,867
2009-07-31 2009-07-29 31.874 32,758 +3,394 0.00% 1,044,119
2009-07-30 2009-07-28 34.171 29,364 +1,358 0.00% 1,003,410
2009-07-29 2009-07-27 33.877 28,006 -679 0.00% 948,755
2009-07-28 2009-07-24 31.049 28,685 -4,073 0.00% 890,637
2009-07-24 2009-07-22 30.401 32,758 +1,697 0.00% 995,869
2009-07-23 2009-07-21 30.283 31,061 +2,716 0.00% 940,619
2009-07-22 2009-07-20 30.695 28,345 -9,336 0.00% 870,061
2009-07-20 2009-07-16 28.074 37,681 -3,055 0.00% 1,057,842
2009-07-17 2009-07-15 28.515 40,736 -5,940 0.00% 1,161,607
2009-07-16 2009-07-14 26.247 46,676 -16,974 0.01% 1,225,114
2009-07-15 2009-07-13 24.244 63,650 +9,845 0.01% 1,543,134
2009-07-13 2009-07-09 25.334 53,805 -15,276 0.01% 1,363,096
2009-07-10 2009-07-08 25.069 69,081 +10,863 0.01% 1,731,783
2009-07-09 2009-07-07 25.923 58,218 +22,235 0.01% 1,509,195
2009-07-07 2009-07-03 26.954 35,983 -12,221 0.00% 969,893
2009-07-03 2009-06-30 27.190 48,204 +1,358 0.01% 1,310,660
2009-07-02 2009-06-29 28.074 46,846 +11,881 0.01% 1,315,136
2009-06-30 2009-06-26 30.019 34,965 +6,789 0.00% 1,049,612
2009-06-29 2009-06-25 27.825 28,176 +285 0.00% 783,987
2009-06-26 2009-06-24 27.825 27,891 -1,312 0.00% 776,057
2009-06-25 2009-06-23 27.032 29,203 -11,485 0.00% 789,424
2009-06-24 2009-06-22 29.013 40,688 -1,312 0.00% 1,180,490
2009-06-23 2009-06-19 28.983 42,000 +1,312 0.00% 1,217,275
2009-06-22 2009-06-18 29.806 40,688 +13,782 0.00% 1,212,730
2009-06-19 2009-06-17 30.598 26,906 +656 0.00% 823,269
2009-06-18 2009-06-16 30.385 26,250 +4,266 0.00% 797,597
2009-06-17 2009-06-15 30.964 21,984 -31,172 0.00% 680,706
2009-06-16 2009-06-12 31.329 53,156 -164,064 0.01% 1,665,346
2009-06-15 2009-06-11 31.512 217,220 -47,578 0.03% 6,845,093
2009-06-12 2009-06-10 32.000 264,798 +225,751 0.03% 8,473,503
2009-06-11 2009-06-09 29.501 39,047 +18,703 0.00% 1,151,919
2009-06-10 2009-06-08 30.446 20,344 -656 0.00% 619,385
2009-06-09 2009-06-05 32.305 21,000 +2,297 0.00% 678,397
2009-06-08 2009-06-04 33.767 18,703 +7,711 0.00% 631,553
2009-06-05 2009-06-03 36.267 10,992 -3,938 0.00% 398,642
2009-06-03 2009-06-01 34.560 14,930 +3,282 0.00% 515,979
2009-06-02 2009-05-29 32.305 11,648 -4,594 0.00% 376,284
2009-06-01 2009-05-27 28.800 16,242 -5,907 0.00% 467,768
2009-05-25 2009-05-21 26.788 22,149 +4,922 0.00% 593,338
2009-05-22 2009-05-20 27.307 17,227 -820 0.00% 470,410
2009-05-20 2009-05-18 26.027 18,047 -1,805 0.00% 469,701
2009-05-19 2009-05-15 23.893 19,852 -4,593 0.00% 474,329
2009-05-18 2009-05-14 23.467 24,445 +6,234 0.00% 573,640
2009-05-15 2009-05-13 24.289 18,211 -198,516 0.00% 442,335
2009-05-14 2009-05-12 23.497 216,727 +193,594 0.03% 5,092,445
2009-05-13 2009-05-11 23.162 23,133 -656 0.00% 535,802
2009-05-12 2009-05-08 25.448 23,789 +10,172 0.00% 605,371
2009-05-11 2009-05-07 25.539 13,617 -8,860 0.00% 347,764
2009-05-08 2009-05-06 23.771 22,477 -1,968 0.00% 534,308
2009-05-06 2009-05-04 21.547 24,445 -15,094 0.00% 526,706
2009-05-05 2009-04-30 19.474 39,539 -3,938 0.00% 769,991
2009-04-30 2009-04-28 17.950 43,477 -5,578 0.01% 780,430
2009-04-29 2009-04-27 18.804 49,055 +4,266 0.01% 922,417
2009-04-28 2009-04-24 20.236 44,789 +3,937 0.01% 906,355
2009-04-27 2009-04-23 19.718 40,852 -2,625 0.00% 805,520
2009-04-24 2009-04-22 19.322 43,477 +1,641 0.01% 840,055
2009-04-23 2009-04-21 20.907 41,836 +24,281 0.00% 874,648
2009-04-22 2009-04-20 21.790 17,555 -3,281 0.00% 382,530
2009-04-21 2009-04-17 21.608 20,836 -6,234 0.00% 450,215
2009-04-20 2009-04-16 21.668 27,070 +10,171 0.00% 586,566
2009-04-16 2009-04-14 20.693 16,899 -10,171 0.00% 349,695
2009-04-14 2009-04-08 16.884 27,070 +4,921 0.00% 457,043
2009-04-09 2009-04-07 18.042 22,149 +1,641 0.00% 399,609
2009-04-08 2009-04-06 18.865 20,508 +2,297 0.00% 386,877
2009-04-06 2009-04-02 17.280 18,211 -8,531 0.00% 314,685
2009-04-03 2009-04-01 15.543 26,742 -3,282 0.00% 415,645
2009-04-02 2009-03-31 15.390 30,024 +1,969 0.00% 462,082
2009-04-01 2009-03-30 15.116 28,055 +9,188 0.00% 424,083
2009-03-30 2009-03-26 17.585 18,867 -3,282 0.00% 331,770
2009-03-27 2009-03-25 16.183 22,149 -1,640 0.00% 358,433
2009-03-26 2009-03-24 16.427 23,789 +1,640 0.00% 390,772
2009-03-25 2009-03-23 16.305 22,149 -1,968 0.00% 361,133
2009-03-24 2009-03-20 14.598 24,117 +1,640 0.00% 352,061
2009-03-23 2009-03-19 15.329 22,477 -3,281 0.00% 344,560
2009-03-19 2009-03-17 14.659 25,758 +3,281 0.00% 377,586
2009-03-16 2009-03-12 14.110 22,477 +1,641 0.00% 317,160
2009-03-13 2009-03-11 14.629 20,836 -4,594 0.00% 304,800
2009-03-12 2009-03-10 14.415 25,430 -984 0.00% 366,578
2009-03-10 2009-03-06 13.592 26,414 +2,625 0.00% 359,028
2009-03-09 2009-03-05 13.806 23,789 -3,281 0.00% 328,423
2009-03-06 2009-03-04 14.171 27,070 -1,641 0.00% 383,619
2009-03-05 2009-03-03 12.952 28,711 -3,281 0.00% 371,874
2009-03-03 2009-02-27 12.922 31,992 +1,640 0.00% 413,396
2009-02-27 2009-02-25 13.775 30,352 +1,641 0.00% 418,104
2009-02-26 2009-02-24 13.928 28,711 +4,594 0.00% 399,874
2009-02-24 2009-02-20 14.598 24,117 +1,640 0.00% 352,061
2009-02-19 2009-02-17 14.293 22,477 -3,281 0.00% 321,270
2009-02-13 2009-02-11 16.792 25,758 +2,953 0.00% 432,536
2009-02-12 2009-02-10 17.737 22,805 -6,562 0.00% 404,494
2009-02-11 2009-02-09 17.402 29,367 +3,281 0.00% 511,040
2009-02-10 2009-02-06 16.853 26,086 +3,281 0.00% 439,634
2009-02-09 2009-02-05 16.945 22,805 -4,101 0.00% 386,424
2009-02-06 2009-02-04 16.183 26,906 -6,891 0.00% 435,414
2009-02-04 2009-02-02 14.171 33,797 -3,281 0.00% 478,950
2009-02-03 2009-01-30 14.537 37,078 -9,844 0.00% 539,006
2009-02-02 2009-01-29 13.745 46,922 -5,906 0.01% 644,929
2009-01-30 2009-01-23 12.587 52,828 +11,484 0.01% 664,926
2009-01-29 2009-01-22 12.769 41,344 +1,641 0.00% 527,941
2009-01-23 2009-01-21 12.709 39,703 +984 0.00% 504,566
2009-01-22 2009-01-20 13.166 38,719 +11,485 0.00% 509,761
2009-01-21 2009-01-19 14.080 27,234 +984 0.00% 383,453
2009-01-20 2009-01-16 14.354 26,250 -1,969 0.00% 376,799
2009-01-19 2009-01-15 14.324 28,219 +1,969 0.00% 404,202
2009-01-16 2009-01-14 14.476 26,250 +656 0.00% 379,999
2009-01-15 2009-01-13 14.202 25,594 +2,625 0.00% 363,482
2009-01-12 2009-01-08 17.128 22,969 +4,594 0.00% 393,403
2009-01-08 2009-01-06 19.048 18,375 -3,281 0.00% 349,999
2009-01-07 2009-01-05 19.291 21,656 -4,594 0.00% 417,774
2009-01-06 2009-01-02 17.676 26,250 -1,313 0.00% 463,998
2009-01-02 2008-12-29 16.122 27,563 -9,023 0.00% 444,366
2008-12-30 2008-12-24 15.482 36,586 +19,031 0.00% 566,419
2008-12-23 2008-12-19 18.225 17,555 +656 0.00% 319,934
2008-12-15 2008-12-11 18.590 16,899 -16,406 0.00% 314,159
2008-12-12 2008-12-10 19.931 33,305 +15,750 0.00% 663,814
2008-12-11 2008-12-09 18.225 17,555 +656 0.00% 319,934
2008-12-02 2008-11-28 12.891 16,899 -3,281 0.00% 217,851
2008-11-25 2008-11-21 10.849 20,180 -231,329 0.00% 218,943
2008-11-24 2008-11-20 10.667 251,509 +231,329 0.03% 2,682,752
2008-11-21 2008-11-19 12.526 20,180 -98,438 0.00% 252,768
2008-11-20 2008-11-18 12.891 118,618 +101,719 0.01% 1,529,150
2008-11-19 2008-11-17 14.019 16,899 -3,281 0.00% 236,907
2008-11-18 2008-11-14 14.629 20,180 -984 0.00% 295,203
2008-11-17 2008-11-13 12.891 21,164 -16,406 0.00% 272,833
2008-11-14 2008-11-12 13.105 37,570 -44,954 0.00% 492,344
2008-11-13 2008-11-11 13.562 82,524 +32,813 0.01% 1,119,178
2008-11-12 2008-11-10 14.933 49,711 -34,453 0.01% 742,348
2008-11-11 2008-11-07 14.141 84,164 +984 0.01% 1,190,154
2008-11-10 2008-11-06 13.105 83,180 +65,625 0.01% 1,090,050
2008-11-07 2008-11-05 14.324 17,555 -492 0.00% 251,453
2008-11-06 2008-11-04 13.166 18,047 +656 0.00% 237,601
2008-11-05 2008-11-03 12.861 17,391 +328 0.00% 223,664
2008-11-04 2008-10-31 12.160 17,063 +657 0.00% 207,485
2008-10-31 2008-10-29 8.838 16,406 -1,969 0.00% 144,997
2008-10-30 2008-10-28 9.204 18,375 -7,875 0.00% 169,119
2008-10-27 2008-10-23 12.160 26,250 -23,625 0.00% 319,199
2008-10-23 2008-10-21 14.263 49,875 -19,524 0.01% 711,357
2008-10-21 2008-10-17 12.983 69,399 +19,688 0.01% 900,994
2008-10-20 2008-10-16 13.714 49,711 +6,562 0.01% 681,748
2008-10-17 2008-10-15 15.543 43,149 +6,563 0.01% 670,656
2008-10-16 2008-10-14 17.371 36,586 -16,406 0.00% 635,549
2008-10-15 2008-10-13 15.543 52,992 +16,406 0.01% 823,644
2008-10-14 2008-10-10 14.293 36,586 +19,031 0.00% 522,934
2008-10-13 2008-10-09 15.543 17,555 -656 0.00% 272,854
2008-10-10 2008-10-08 15.421 18,211 +3,281 0.00% 280,830
2008-10-08 2008-10-03 21.943 14,930 -3,281 0.00% 327,606
2008-10-06 2008-10-02 21.333 18,211 +2,625 0.00% 388,500
2008-10-03 2008-09-30 20.937 15,586 -15,750 0.00% 326,325
2008-10-02 2008-09-29 21.638 31,336 +16,406 0.00% 678,049
2008-09-29 2008-09-25 27.489 14,930 +657 0.00% 410,417
2008-09-26 2008-09-24 28.343 14,273 -5,251 0.00% 404,536
2008-09-25 2008-09-23 30.171 19,524 +4,266 0.00% 589,065
2008-09-24 2008-09-22 33.828 15,258 +656 0.00% 516,154
2008-09-18 2008-09-16 26.849 14,602 +3,282 0.00% 392,055
2008-09-09 2008-09-05 36.754 11,320 +328 0.00% 416,057
2008-09-04 2008-09-02 44.495 10,992 -656 0.00% 489,090
2008-09-03 2008-09-01 44.617 11,648 +656 0.00% 519,698
2008-08-29 2008-08-27 48.091 10,992 -6,563 0.00% 528,619
2008-08-28 2008-08-26 44.434 17,555 +6,563 0.00% 780,041
2008-08-25 2008-08-20 42.545 10,992 -6,563 0.00% 467,650
2008-08-18 2008-08-14 45.714 17,555 -2,625 0.00% 802,511
2008-08-15 2008-08-13 43.946 20,180 +5,742 0.00% 886,840
2008-08-12 2008-08-08 42.727 14,438 +1,477 0.00% 616,899
2008-08-11 2008-08-07 47.543 12,961 +984 0.00% 616,201
2008-08-08 2008-08-05 50.468 11,977 +3,610 0.00% 604,460
2008-08-04 2008-07-31 57.539 8,367 -1,641 0.00% 481,427
2008-08-01 2008-07-30 54.552 10,008 +985 0.00% 545,958
2008-07-31 2008-07-29 53.272 9,023 +656 0.00% 480,675
2008-07-29 2008-07-25 59.428 8,367 -6,563 0.00% 497,237
2008-07-28 2008-07-24 60.952 14,930 +6,563 0.00% 910,016
2008-07-21 2008-07-17 60.891 8,367 -3,281 0.00% 509,477
2008-07-18 2008-07-16 60.038 11,648 +3,281 0.00% 699,321
2008-07-16 2008-07-14 62.324 8,367 +656 0.00% 521,461
2008-07-11 2008-07-09 59.916 7,711 -7,547 0.00% 462,012
2008-07-10 2008-07-08 56.990 15,258 +7,219 0.00% 869,557
2008-07-03 2008-06-30 58.026 8,039 +328 0.00% 466,475
2008-06-19 2008-06-17 57.905 7,711 -6,562 0.00% 446,502
2008-06-18 2008-06-16 57.905 14,273 +6,562 0.00% 826,471
2008-06-16 2008-06-12 59.855 7,711 -1,312 0.00% 461,542
2008-06-11 2008-06-06 68.571 9,023 +3,281 0.00% 618,718
2008-05-30 2008-05-28 65.828 5,742 -328 0.00% 377,986
2008-05-29 2008-05-27 67.657 6,070 -13,125 0.00% 410,677
2008-05-28 2008-05-26 67.657 19,195 +6,890 0.00% 1,298,674
2008-05-27 2008-05-23 70.247 12,305 +6,563 0.00% 864,394
2008-05-26 2008-05-22 72.381 5,742 -656 0.00% 415,610
2008-05-23 2008-05-21 78.324 6,398 +1,968 0.00% 501,114
2008-05-20 2008-05-16 81.523 4,430 +657 0.00% 361,149
2008-05-19 2008-05-15 79.085 3,773 -7,219 0.00% 298,389
2008-05-16 2008-05-14 74.971 10,992 +7,219 0.00% 824,083
2008-05-09 2008-05-07 73.904 3,773 -985 0.00% 278,842
2008-05-06 2008-05-02 76.355 4,758 -3,281 0.00% 363,298
2008-05-05 2008-04-30 71.439 8,039 +3,320 0.00% 574,298
2008-04-29 2008-04-25 72.668 4,719 -8,787 0.00% 342,921
2008-04-28 2008-04-24 75.280 13,506 -326 0.00% 1,016,729
2008-04-25 2008-04-23 68.827 13,832 -3,254 0.00% 952,019
2008-04-24 2008-04-22 63.757 17,086 +6,021 0.00% 1,089,359
2008-04-23 2008-04-21 60.470 11,065 +6,509 0.00% 669,097
2008-04-07 2008-04-02 60.654 4,556 -3,255 0.00% 276,340
2008-03-31 2008-03-27 56.905 7,811 +3,255 0.00% 444,488
2008-03-19 2008-03-17 51.313 4,556 -3,255 0.00% 233,783
2008-03-18 2008-03-14 55.308 7,811 +3,255 0.00% 432,008
2008-03-17 2008-03-13 59.732 4,556 +488 0.00% 272,140
2008-03-14 2008-03-12 65.755 4,068 +325 0.00% 267,490
2008-03-10 2008-03-06 69.749 3,743 -325 0.00% 261,071
2008-03-07 2008-03-05 66.369 4,068 +325 0.00% 269,990
2008-03-06 2008-03-04 67.598 3,743 -9,763 0.00% 253,020
2008-03-05 2008-03-03 70.671 13,506 +9,763 0.00% 954,481
2008-03-03 2008-02-28 70.364 3,743 -325 0.00% 263,371
2008-02-29 2008-02-27 69.442 4,068 -16,273 0.00% 282,489
2008-02-28 2008-02-26 66.984 20,341 +6,509 0.00% 1,362,515
2008-02-27 2008-02-25 65.447 13,832 +8,462 0.00% 905,268
2008-02-26 2008-02-22 66.369 5,370 -3,254 0.00% 356,402
2008-02-25 2008-02-21 68.520 8,624 +2,603 0.00% 590,917
2008-02-19 2008-02-15 73.590 6,021 -6,509 0.00% 443,085
2008-02-18 2008-02-14 70.671 12,530 +6,184 0.00% 885,506
2008-02-15 2008-02-13 64.218 6,346 -10,740 0.00% 407,529
2008-02-14 2008-02-12 61.146 17,086 +9,763 0.00% 1,044,735
2008-02-13 2008-02-11 58.442 7,323 -3,254 0.00% 427,969
2008-02-12 2008-02-06 60.224 10,577 +3,254 0.00% 636,988
2008-02-11 2008-02-04 62.989 7,323 -1,301 0.00% 461,270
2008-02-05 2008-02-01 59.056 8,624 -3,906 0.00% 509,301
2008-02-01 2008-01-30 48.548 12,530 +1,302 0.00% 608,304
2008-01-29 2008-01-25 53.280 11,228 -1,627 0.00% 598,224
2008-01-28 2008-01-24 48.978 12,855 +1,627 0.00% 629,612
2008-01-24 2008-01-22 45.414 11,228 +1,953 0.00% 509,905
2008-01-23 2008-01-21 51.313 9,275 -6,021 0.00% 475,930
2008-01-22 2008-01-18 51.006 15,296 +3,254 0.00% 780,187
2008-01-21 2008-01-17 51.805 12,042 +651 0.00% 623,834
2008-01-18 2008-01-16 50.330 11,391 -3,254 0.00% 573,308
2008-01-17 2008-01-15 58.073 14,645 +6,509 0.00% 850,479
2008-01-11 2008-01-09 69.903 8,136 -326 0.00% 568,728
2008-01-09 2008-01-07 64.833 8,462 -6,509 0.00% 548,615
2008-01-08 2008-01-04 64.833 14,971 +6,509 0.00% 970,612
2008-01-04 2008-01-02 68.366 8,462 -29,616 0.00% 578,516
2008-01-03 2007-12-31 66.216 38,078 +10,252 0.00% 2,521,354
2008-01-02 2007-12-27 68.981 27,826 +18,551 0.00% 1,919,463
2007-12-21 2007-12-19 68.059 9,275 -9,764 0.00% 631,248
2007-12-19 2007-12-17 64.526 19,039 +8,787 0.00% 1,228,502
2007-12-18 2007-12-14 67.137 10,252 -2,929 0.00% 688,292
2007-12-17 2007-12-13 67.291 13,181 -9,112 0.00% 886,962
2007-12-14 2007-12-12 74.973 22,293 +1,301 0.00% 1,671,363
2007-12-11 2007-12-07 82.501 20,992 +6,509 0.00% 1,731,851
2007-12-07 2007-12-05 83.730 14,483 +1,628 0.00% 1,212,656
2007-12-06 2007-12-04 82.501 12,855 +325 0.00% 1,060,544
2007-12-05 2007-12-03 84.805 12,530 +2,278 0.00% 1,062,607
2007-12-03 2007-11-29 87.110 10,252 -813 0.00% 893,047
2007-11-28 2007-11-26 79.121 11,065 -11,228 0.00% 875,470
2007-11-27 2007-11-23 77.431 22,293 +6,834 0.00% 1,726,162
2007-11-26 2007-11-22 83.576 15,459 +3,255 0.00% 1,292,001
2007-11-23 2007-11-21 88.031 12,204 -3,580 0.00% 1,074,334
2007-11-22 2007-11-20 93.101 15,784 +2,278 0.00% 1,469,509
2007-11-19 2007-11-15 94.330 13,506 +1,139 0.00% 1,274,024
2007-11-16 2007-11-14 98.786 12,367 -651 0.00% 1,221,681
2007-11-15 2007-11-13 86.034 13,018 -3,255 0.00% 1,119,992
2007-11-14 2007-11-12 85.727 16,273 -3,254 0.00% 1,395,033
2007-11-13 2007-11-09 95.559 19,527 +3,254 0.00% 1,865,986
2007-11-09 2007-11-07 95.252 16,273 +163 0.00% 1,550,036
2007-11-08 2007-11-06 92.794 16,110 -1,627 0.00% 1,494,910
2007-11-07 2007-11-05 92.179 17,737 +4,882 0.00% 1,634,986
2007-11-06 2007-11-02 98.478 12,855 -6,509 0.00% 1,265,939
2007-11-05 2007-11-01 103.855 19,364 +813 0.00% 2,011,057
2007-11-02 2007-10-31 104.624 18,551 +4,394 0.00% 1,940,872
2007-11-01 2007-10-30 110.154 14,157 +1,464 0.00% 1,559,455
2007-10-31 2007-10-29 115.992 12,693 -1,627 0.00% 1,472,291
2007-10-30 2007-10-26 110.462 14,320 +1,302 0.00% 1,581,810
2007-10-26 2007-10-24 121.216 13,018 +651 0.00% 1,577,988
2007-10-24 2007-10-22 110.615 12,367 +651 0.00% 1,367,979
2007-10-23 2007-10-18 116.453 11,716 -19,853 0.00% 1,364,367
2007-10-22 2007-10-17 108.618 31,569 +18,225 0.00% 3,428,963
2007-10-16 2007-10-12 108.311 13,344 +1,628 0.00% 1,445,299
2007-10-15 2007-10-11 120.140 11,716 -326 0.00% 1,407,566
2007-10-12 2007-10-10 100.015 12,042 -9,112 0.00% 1,204,376
2007-10-11 2007-10-09 91.718 21,154 +6,183 0.00% 1,940,213
2007-10-10 2007-10-08 88.339 14,971 +2,604 0.00% 1,322,517
2007-10-09 2007-10-05 86.034 12,367 -1,302 0.00% 1,063,984
2007-10-08 2007-10-04 80.811 13,669 +2,604 0.00% 1,104,600
2007-10-05 2007-10-03 82.347 11,065 -1,302 0.00% 911,169
2007-10-04 2007-10-02 85.573 12,367 -27,989 0.00% 1,058,284
2007-10-03 2007-09-28 74.665 40,356 +20,503 0.00% 3,013,193
2007-10-02 2007-09-27 72.668 19,853 +3,906 0.00% 1,442,679
2007-09-27 2007-09-24 62.067 15,947 -9,113 0.00% 989,790
2007-09-24 2007-09-20 61.330 25,060 +3,906 0.00% 1,536,930
2007-09-21 2007-09-19 61.453 21,154 +1,301 0.00% 1,299,975
2007-09-20 2007-09-18 61.391 19,853 +1,302 0.00% 1,218,805
2007-09-19 2007-09-17 61.453 18,551 -1,464 0.00% 1,140,013
2007-09-18 2007-09-14 61.914 20,015 +1,301 0.00% 1,239,205
2007-09-17 2007-09-13 62.989 18,714 -4,393 0.00% 1,178,781
2007-09-14 2007-09-12 65.908 23,107 +325 0.00% 1,522,942
2007-09-13 2007-09-11 66.062 22,782 +8,137 0.00% 1,505,022
2007-09-12 2007-09-10 72.514 14,645 +7,485 0.00% 1,061,974
2007-09-11 2007-09-07 70.517 7,160 -13,994 0.00% 504,903
2007-09-10 2007-09-06 66.676 21,154 +15,296 0.00% 1,410,473
2007-09-06 2007-09-04 60.101 5,858 -122 0.00% 352,071
2007-09-05 2007-09-03 58.442 5,980 +122 0.00% 349,482
2007-09-03 2007-08-30 53.648 5,858 -32,545 0.00% 314,272
2007-08-31 2007-08-29 49.777 38,403 +24,409 0.00% 1,911,581
2007-08-30 2007-08-28 49.285 13,994 +7,485 0.00% 689,698
2007-08-27 2007-08-23 46.274 6,509 -33,847 0.00% 301,198
2007-08-24 2007-08-22 40.375 40,356 +29,616 0.00% 1,629,356
2007-08-23 2007-08-21 37.732 10,740 +651 0.00% 405,243
2007-08-22 2007-08-20 36.749 10,089 -30,593 0.00% 370,759
2007-08-20 2007-08-16 32.386 40,682 +32,546 0.00% 1,317,515
2007-08-17 2007-08-15 37.425 8,136 +1,627 0.00% 304,488
2007-08-13 2007-08-09 41.419 6,509 -6,509 0.00% 269,598
2007-08-10 2007-08-08 38.408 13,018 +5,858 0.00% 499,996
2007-08-09 2007-08-07 37.486 7,160 +651 0.00% 268,402
2007-08-07 2007-08-03 40.928 6,509 -1,627 0.00% 266,398
2007-08-06 2007-08-02 39.699 8,136 -651 0.00% 322,988
2007-08-03 2007-08-01 41.112 8,787 -3,255 0.00% 361,251
2007-08-02 2007-07-31 43.078 12,042 -3,254 0.00% 518,751
2007-08-01 2007-07-30 42.034 15,296 -128,147 0.00% 642,949
2007-07-31 2007-07-27 41.727 143,443 +33,847 0.02% 5,985,379
2007-07-26 2007-07-24 37.056 109,596 +651 0.01% 4,061,201
2007-07-20 2007-07-18 33.738 108,945 +14,645 0.01% 3,675,548
2007-07-19 2007-07-17 34.106 94,300 +4,882 0.01% 3,216,231
2007-07-10 2007-07-06 36.564 89,418 +3,254 0.01% 3,269,523
2007-07-09 2007-07-05 36.872 86,164 -1,627 0.01% 3,177,017
2007-07-05 2007-07-03 36.319 87,791 +3,255 0.01% 3,188,453
2007-06-26 2007-06-22 35.335 84,536 0.01% 2,987,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top