History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 26,794 +0 0.00% 320,456
2025-10-13 2025-10-09 11.960 26,794 +0 0.00% 320,456
2025-10-10 2025-10-08 11.820 26,794 +51 0.00% 316,705
2025-10-09 2025-10-06 11.760 26,743 -172 0.00% 314,498
2025-10-08 2025-10-03 12.060 26,915 -10 0.00% 324,595
2025-10-06 2025-10-02 12.000 26,925 +461 0.00% 323,100
2025-10-03 2025-09-30 12.110 26,464 -314 0.00% 320,479
2025-10-02 2025-09-29 12.030 26,778 -155 0.00% 322,139
2025-09-30 2025-09-26 12.130 26,933 +241 0.00% 326,697
2025-09-29 2025-09-25 12.250 26,692 -169 0.00% 326,977
2025-09-26 2025-09-24 12.320 26,861 +125 0.00% 330,928
2025-09-25 2025-09-23 12.390 26,736 -98 0.00% 331,259
2025-09-24 2025-09-22 13.994 26,834 +126 0.00% 375,503
2025-09-23 2025-09-19 14.486 26,708 +1,100 0.00% 386,897
2025-09-22 2025-09-18 14.360 25,608 +133 0.00% 367,741
2025-09-19 2025-09-17 14.528 25,475 -48 0.00% 370,104
2025-09-18 2025-09-16 14.549 25,523 +162 0.00% 371,336
2025-09-17 2025-09-15 14.570 25,361 -105 0.00% 369,511
2025-09-16 2025-09-12 14.507 25,466 -234 0.00% 369,439
2025-09-15 2025-09-11 14.581 25,700 +83 0.00% 374,720
2025-09-12 2025-09-10 14.633 25,617 +317 0.00% 374,852
2025-09-11 2025-09-09 14.633 25,300 -343 0.00% 370,213
2025-09-10 2025-09-08 14.581 25,643 +268 0.00% 373,889
2025-09-09 2025-09-05 14.339 25,375 -9,791 0.00% 363,863
2025-09-08 2025-09-04 14.256 35,166 +9,727 0.00% 501,312
2025-09-05 2025-09-03 14.413 25,439 -44 0.00% 366,648
2025-09-03 2025-09-01 14.350 25,483 +4,861 0.00% 365,679
2025-09-02 2025-08-29 14.203 20,622 -114 0.00% 292,898
2025-09-01 2025-08-28 15.272 20,736 +5 0.00% 316,687
2025-08-29 2025-08-27 15.073 20,731 -47 0.00% 312,482
2025-08-28 2025-08-26 15.388 20,778 +147 0.00% 319,725
2025-08-27 2025-08-25 15.314 20,631 +163 0.00% 315,949
2025-08-26 2025-08-22 15.209 20,468 -122 0.00% 311,307
2025-08-25 2025-08-21 15.230 20,590 -33 0.00% 313,594
2025-08-22 2025-08-20 15.199 20,623 -117 0.00% 313,448
2025-08-21 2025-08-19 15.042 20,740 -34 0.00% 311,966
2025-08-20 2025-08-18 14.968 20,774 +240 0.00% 310,953
2025-08-19 2025-08-15 15.157 20,534 -366 0.00% 311,235
2025-08-18 2025-08-14 15.325 20,900 +170 0.00% 320,287
2025-08-15 2025-08-13 15.492 20,730 -142 0.00% 321,159
2025-08-14 2025-08-12 15.472 20,872 +397 0.00% 322,921
2025-08-13 2025-08-11 15.335 20,475 -237 0.00% 313,989
2025-08-12 2025-08-08 15.409 20,712 -67 0.00% 319,143
2025-08-11 2025-08-07 15.356 20,779 +252 0.00% 319,087
2025-08-08 2025-08-06 15.209 20,527 -404 0.00% 312,205
2025-08-07 2025-08-05 15.094 20,931 +215 0.00% 315,936
2025-08-06 2025-08-04 14.979 20,716 -114 0.00% 310,302
2025-08-05 2025-08-01 14.989 20,830 +271 0.00% 312,228
2025-08-04 2025-07-31 15.052 20,559 -210 0.00% 309,459
2025-08-01 2025-07-30 15.430 20,769 -69 0.00% 320,457
2025-07-31 2025-07-29 15.576 20,838 +270 0.00% 324,580
2025-07-30 2025-07-28 15.702 20,568 -490 0.00% 322,961
2025-07-29 2025-07-25 16.163 21,058 +318 0.00% 340,367
2025-07-28 2025-07-24 15.828 20,740 +73 0.00% 328,271
2025-07-25 2025-07-23 15.492 20,667 -161 0.00% 320,183
2025-07-24 2025-07-22 15.451 20,828 -22 0.00% 321,804
2025-07-23 2025-07-21 14.843 20,850 -62 0.00% 309,468
2025-07-22 2025-07-18 14.486 20,912 +135 0.00% 302,935
2025-07-21 2025-07-17 14.318 20,777 -50 0.00% 297,495
2025-07-18 2025-07-16 14.780 20,827 -27 0.00% 307,817
2025-07-17 2025-07-15 14.675 20,854 +144 0.00% 306,030
2025-07-16 2025-07-14 14.528 20,710 -190 0.00% 300,877
2025-07-15 2025-07-11 14.528 20,900 +324 0.00% 303,638
2025-07-14 2025-07-10 14.381 20,576 -318 0.00% 295,911
2025-07-11 2025-07-09 14.193 20,894 +77 0.00% 296,542
2025-07-10 2025-07-08 14.151 20,817 +218 0.00% 294,577
2025-07-09 2025-07-07 14.381 20,599 -84 0.00% 296,242
2025-07-08 2025-07-04 14.444 20,683 +185 0.00% 298,751
2025-07-07 2025-07-03 14.570 20,498 -233 0.00% 298,657
2025-07-04 2025-07-02 14.381 20,731 +226 0.00% 298,140
2025-07-03 2025-06-30 14.298 20,505 -160 0.00% 293,171
2025-07-02 2025-06-27 14.109 20,665 -34 0.00% 291,559
2025-06-30 2025-06-26 14.088 20,699 +225 0.00% 291,605
2025-06-27 2025-06-25 14.088 20,474 -204 0.00% 288,435
2025-06-26 2025-06-24 14.528 20,678 +105 0.00% 300,413
2025-06-25 2025-06-23 14.591 20,573 -310 0.00% 300,181
2025-06-24 2025-06-20 14.486 20,883 +403 0.00% 302,515
2025-06-23 2025-06-19 14.298 20,480 -212 0.00% 292,813
2025-06-20 2025-06-18 14.612 20,692 -124 0.00% 302,351
2025-06-19 2025-06-17 14.696 20,816 +172 0.00% 305,909
2025-06-18 2025-06-16 14.570 20,644 -79 0.00% 300,784
2025-06-17 2025-06-13 14.780 20,723 -196 0.00% 306,280
2025-06-16 2025-06-12 14.025 20,919 +141 0.00% 293,389
2025-06-13 2025-06-11 14.528 20,778 +20 0.00% 301,865
2025-06-12 2025-06-10 14.130 20,758 -156 0.00% 293,307
2025-06-11 2025-06-09 13.899 20,914 +54 0.00% 290,688
2025-06-10 2025-06-06 13.794 20,860 +284 0.00% 287,751
2025-06-09 2025-06-05 13.794 20,576 -67 0.00% 283,833
2025-06-06 2025-06-04 14.067 20,643 -123 0.00% 290,383
2025-06-05 2025-06-03 14.214 20,766 -85 0.00% 295,161
2025-06-04 2025-06-02 14.067 20,851 -49 0.00% 293,309
2025-06-03 2025-05-30 14.193 20,900 +293 0.00% 296,627
2025-06-02 2025-05-29 16.744 20,607 +112 0.00% 345,050
2025-05-30 2025-05-28 16.722 20,495 +1,267 0.00% 342,709
2025-05-29 2025-05-27 16.495 19,228 +133 0.00% 317,161
2025-05-28 2025-05-26 16.744 19,095 -159 0.00% 319,732
2025-05-27 2025-05-23 16.948 19,254 -67 0.00% 326,326
2025-05-26 2025-05-22 16.858 19,321 +274 0.00% 325,708
2025-05-23 2025-05-21 16.903 19,047 -13,322 0.00% 321,954
2025-05-22 2025-05-20 16.608 32,369 +13,159 0.00% 537,590
2025-05-21 2025-05-19 16.291 19,210 +143 0.00% 312,941
2025-05-20 2025-05-16 15.996 19,067 +109 0.00% 304,988
2025-05-19 2025-05-15 15.905 18,958 -2,756 0.00% 301,524
2025-05-16 2025-05-14 15.837 21,714 +786 0.00% 343,879
2025-05-15 2025-05-13 15.315 20,928 +211 0.00% 320,510
2025-05-14 2025-05-12 15.315 20,717 +868 0.00% 317,279
2025-05-13 2025-05-09 14.112 19,849 -313 0.00% 280,117
2025-05-12 2025-05-08 13.840 20,162 +362 0.00% 279,045
2025-05-09 2025-05-07 13.976 19,800 -102 0.00% 276,730
2025-05-08 2025-05-06 13.817 19,902 -318 0.00% 274,995
2025-05-07 2025-05-02 13.817 20,220 +86 0.00% 279,389
2025-05-06 2025-04-30 13.273 20,134 +230 0.00% 267,237
2025-05-02 2025-04-29 13.250 19,904 -117 0.00% 263,733
2025-04-29 2025-04-25 13.023 20,021 -4 0.00% 260,740
2025-04-28 2025-04-24 12.842 20,025 +148 0.00% 257,158
2025-04-25 2025-04-23 12.865 19,877 -77 0.00% 255,708
2025-04-24 2025-04-22 12.660 19,954 -172 0.00% 252,624
2025-04-23 2025-04-17 12.774 20,126 +6 0.00% 257,085
2025-04-22 2025-04-16 12.887 20,120 +260 0.00% 259,291
2025-04-17 2025-04-15 13.205 19,860 -25 0.00% 262,248
2025-04-16 2025-04-14 13.205 19,885 -312 0.00% 262,579
2025-04-15 2025-04-11 12.728 20,197 -23 0.00% 257,075
2025-04-14 2025-04-10 12.479 20,220 +390 0.00% 252,322
2025-04-11 2025-04-09 11.730 19,830 +39 0.00% 232,608
2025-04-10 2025-04-08 11.571 19,791 -365 0.00% 229,007
2025-04-09 2025-04-07 11.299 20,156 +358 0.00% 227,743
2025-04-08 2025-04-03 13.273 19,798 -349 0.00% 262,777
2025-04-07 2025-04-02 14.271 20,147 +179 0.00% 287,522
2025-04-03 2025-04-01 14.112 19,968 -224 0.00% 281,796
2025-04-02 2025-03-31 13.886 20,192 +292 0.00% 280,376
2025-04-01 2025-03-28 13.886 19,900 -329 0.00% 276,322
2025-03-31 2025-03-27 13.840 20,229 +344 0.00% 279,972
2025-03-28 2025-03-26 13.817 19,885 -9 0.00% 274,760
2025-03-27 2025-03-25 14.203 19,894 -244 0.00% 282,558
2025-03-26 2025-03-24 14.271 20,138 +177 0.00% 287,394
2025-03-25 2025-03-21 13.591 19,961 -110 0.00% 271,281
2025-03-24 2025-03-20 13.954 20,071 +187 0.00% 280,062
2025-03-21 2025-03-19 13.636 19,884 -166 0.00% 271,137
2025-03-20 2025-03-18 13.613 20,050 +251 0.00% 272,946
2025-03-19 2025-03-17 13.636 19,799 -152 0.00% 269,978
2025-03-18 2025-03-14 13.477 19,951 +78 0.00% 268,882
2025-03-17 2025-03-13 13.409 19,873 -50 0.00% 266,478
2025-03-14 2025-03-12 13.704 19,923 +121 0.00% 273,025
2025-03-13 2025-03-11 13.659 19,802 -163 0.00% 270,468
2025-03-12 2025-03-10 13.500 19,965 -263 0.00% 269,524
2025-03-11 2025-03-07 13.228 20,228 +114 0.00% 267,567
2025-03-10 2025-03-06 13.273 20,114 +1,053 0.00% 266,972
2025-03-07 2025-03-05 13.182 19,061 +66 0.00% 251,265
2025-03-06 2025-03-04 13.001 18,995 -180 0.00% 246,947
2025-03-05 2025-03-03 12.933 19,175 +257 0.00% 247,982
2025-03-04 2025-02-28 12.955 18,918 -49 0.00% 245,088
2025-03-03 2025-02-27 13.318 18,967 -18 0.00% 252,608
2025-02-28 2025-02-26 13.205 18,985 +71 0.00% 250,694
2025-02-27 2025-02-25 13.069 18,914 -168 0.00% 247,182
2025-02-26 2025-02-24 13.250 19,082 -171 0.00% 252,841
2025-02-25 2025-02-21 13.886 19,253 +281 0.00% 267,338
2025-02-24 2025-02-20 13.976 18,972 -247 0.00% 265,158
2025-02-21 2025-02-19 14.203 19,219 -88 0.00% 272,971
2025-02-20 2025-02-18 14.475 19,307 -22 0.00% 279,477
2025-02-19 2025-02-17 14.385 19,329 +132 0.00% 278,041
2025-02-18 2025-02-14 14.249 19,197 -146 0.00% 273,529
2025-02-17 2025-02-13 13.840 19,343 +419 0.00% 267,710
2025-02-14 2025-02-12 14.067 18,924 -36 0.00% 266,204
2025-02-13 2025-02-11 13.908 18,960 -282 0.00% 263,700
2025-02-12 2025-02-10 13.727 19,242 +61 0.00% 264,129
2025-02-11 2025-02-07 13.840 19,181 +136 0.00% 265,468
2025-02-10 2025-02-06 13.500 19,045 -180 0.00% 257,104
2025-02-07 2025-02-05 13.318 19,225 -55 0.00% 256,044
2025-02-06 2025-02-04 12.978 19,280 +308 0.00% 250,215
2025-02-05 2025-02-03 12.842 18,972 -300 0.00% 243,635
2025-02-04 2025-01-28 13.273 19,272 -15 0.00% 255,796
2025-02-03 2025-01-24 13.318 19,287 +153 0.00% 256,870
2025-01-27 2025-01-23 13.341 19,134 -171 0.00% 255,266
2025-01-24 2025-01-22 13.069 19,305 +264 0.00% 252,292
2025-01-23 2025-01-21 13.137 19,041 +10 0.00% 250,138
2025-01-22 2025-01-20 13.137 19,031 +70 0.00% 250,006
2025-01-21 2025-01-17 13.296 18,961 -132 0.00% 252,098
2025-01-20 2025-01-16 13.409 19,093 +128 0.00% 256,019
2025-01-17 2025-01-15 13.500 18,965 -53 0.00% 256,024
2025-01-16 2025-01-14 13.545 19,018 +17 0.00% 257,602
2025-01-15 2025-01-13 13.409 19,001 -16 0.00% 254,785
2025-01-14 2025-01-10 13.159 19,017 -77 0.00% 250,254
2025-01-13 2025-01-09 13.182 19,094 -73 0.00% 251,700
2025-01-10 2025-01-08 13.840 19,167 -51 0.00% 265,274
2025-01-09 2025-01-07 13.908 19,218 +187 0.00% 267,288
2025-01-08 2025-01-06 14.385 19,031 -176 0.00% 273,755
2025-01-07 2025-01-03 14.498 19,207 +34 0.00% 278,465
2025-01-06 2025-01-02 14.226 19,173 +176 0.00% 272,752
2025-01-03 2024-12-31 14.521 18,997 -14 0.00% 275,852
2025-01-02 2024-12-27 14.453 19,011 -64 0.00% 274,761
2024-12-30 2024-12-24 14.407 19,075 -222 0.00% 274,820
2024-12-27 2024-12-20 13.545 19,297 +221 0.00% 261,381
2024-12-23 2024-12-19 13.908 19,076 -202 0.00% 265,313
2024-12-20 2024-12-18 14.226 19,278 -166 0.00% 274,246
2024-12-19 2024-12-17 14.180 19,444 +132 0.00% 275,725
2024-12-18 2024-12-16 14.158 19,312 +296 0.00% 273,415
2024-12-17 2024-12-13 13.840 19,016 -325 0.00% 263,184
2024-12-16 2024-12-12 13.545 19,341 +242 0.00% 261,977
2024-12-13 2024-12-11 13.273 19,099 +172 0.00% 253,500
2024-12-12 2024-12-10 13.069 18,927 -99 0.00% 247,352
2024-12-11 2024-12-09 13.205 19,026 +57 0.00% 251,236
2024-12-10 2024-12-06 12.865 18,969 -265 0.00% 244,027
2024-12-09 2024-12-05 12.819 19,234 +229 0.00% 246,563
2024-12-06 2024-12-04 12.955 19,005 +74 0.00% 246,215
2024-12-05 2024-12-03 12.978 18,931 -361 0.00% 245,686
2024-12-04 2024-12-02 12.638 19,292 +180 0.00% 243,805
2024-12-03 2024-11-29 12.343 19,112 +66 0.00% 235,893
2024-11-29 2024-11-27 12.547 19,046 -171 0.00% 238,968
2024-11-28 2024-11-26 12.524 19,217 -68 0.00% 240,677
2024-11-27 2024-11-25 13.069 19,285 +310 0.00% 252,030
2024-11-26 2024-11-22 13.159 18,975 -354 0.00% 249,701
2024-11-25 2024-11-21 13.591 19,329 -5 0.00% 262,692
2024-11-22 2024-11-20 13.591 19,334 +349 0.00% 262,760
2024-11-20 2024-11-18 13.681 18,985 +20 0.00% 259,740
2024-11-19 2024-11-15 13.409 18,965 -269 0.00% 254,303
2024-11-18 2024-11-14 13.114 19,234 +264 0.00% 252,237
2024-11-15 2024-11-13 13.250 18,970 -103 0.00% 251,357
2024-11-14 2024-11-12 13.069 19,073 +15 0.00% 249,260
2024-11-13 2024-11-11 13.545 19,058 +62 0.00% 258,144
2024-11-11 2024-11-07 13.863 18,996 -98 0.00% 263,338
2024-11-08 2024-11-06 13.840 19,094 -244 0.00% 264,264
2024-11-07 2024-11-05 14.339 19,338 +195 0.00% 277,293
2024-11-06 2024-11-04 14.180 19,143 +37 0.00% 271,457
2024-11-05 2024-11-01 14.135 19,106 -87 0.00% 270,065
2024-11-04 2024-10-31 13.091 19,193 +88 0.00% 251,263
2024-11-01 2024-10-30 12.865 19,105 +88 0.00% 245,777
2024-10-31 2024-10-29 13.250 19,017 +44 0.00% 251,980
2024-10-30 2024-10-28 13.318 18,973 -353 0.00% 252,688
2024-10-29 2024-10-25 13.522 19,326 +159 0.00% 261,336
2024-10-28 2024-10-24 13.545 19,167 +241 0.00% 259,621
2024-10-25 2024-10-23 13.568 18,926 -173 0.00% 256,786
2024-10-24 2024-10-22 13.591 19,099 -177 0.00% 259,566
2024-10-23 2024-10-21 13.228 19,276 -21 0.00% 254,974
2024-10-22 2024-10-18 13.273 19,297 -4 0.00% 256,128
2024-10-18 2024-10-16 13.091 19,301 -9 0.00% 252,677
2024-10-17 2024-10-15 13.114 19,310 +397 0.00% 253,233
2024-10-16 2024-10-14 13.477 18,913 -397 0.00% 254,893
2024-10-15 2024-10-10 13.432 19,310 +332 0.00% 259,367
2024-10-14 2024-10-09 12.865 18,978 -218 0.00% 244,143
2024-10-10 2024-10-08 13.954 19,196 -43 0.00% 267,853
2024-10-09 2024-10-07 15.129 19,239 +26 0.00% 291,059
2024-10-08 2024-10-04 14.464 19,213 +900 0.00% 277,889
2024-10-07 2024-10-03 15.604 18,313 +147 0.00% 285,748
2024-10-04 2024-10-02 15.746 18,166 -80 0.00% 286,043
2024-10-03 2024-09-30 15.485 18,246 -88 0.00% 282,536
2024-10-02 2024-09-27 15.247 18,334 +171 0.00% 279,544
2024-09-27 2024-09-25 14.250 18,163 -310 0.00% 258,820
2024-09-26 2024-09-24 14.131 18,473 +349 0.00% 261,043
2024-09-25 2024-09-23 13.585 18,124 +28 0.00% 246,212
2024-09-24 2024-09-20 13.347 18,096 -88 0.00% 241,533
2024-09-23 2024-09-19 12.967 18,184 -25 0.00% 235,798
2024-09-20 2024-09-17 12.445 18,209 +82 0.00% 226,608
2024-09-19 2024-09-16 12.445 18,127 -247 0.00% 225,588
2024-09-17 2024-09-13 12.184 18,374 +269 0.00% 223,862
2024-09-16 2024-09-12 11.744 18,105 -353 0.00% 212,629
2024-09-13 2024-09-11 11.400 18,458 +138 0.00% 210,419
2024-09-12 2024-09-10 11.554 18,320 +171 0.00% 211,674
2024-09-11 2024-09-09 11.614 18,149 -305 0.00% 210,775
2024-09-10 2024-09-05 12.017 18,454 +117 0.00% 221,768
2024-09-09 2024-09-04 12.397 18,337 -14 0.00% 227,330
2024-09-05 2024-09-03 12.421 18,351 -632 0.00% 227,940
2024-09-04 2024-09-02 12.754 18,983 -151 0.00% 242,102
2024-09-03 2024-08-30 12.706 19,134 +885 0.00% 243,118
2024-09-02 2024-08-29 12.611 18,249 +146 0.00% 230,140
2024-08-30 2024-08-28 12.801 18,103 -333 0.00% 231,738
2024-08-29 2024-08-27 12.944 18,436 +160 0.00% 238,628
2024-08-28 2024-08-26 12.777 18,276 +50 0.00% 233,519
2024-08-27 2024-08-23 12.445 18,226 -230 0.00% 226,820
2024-08-26 2024-08-22 12.991 18,456 +362 0.00% 239,764
2024-08-23 2024-08-21 12.635 18,094 -180 0.00% 228,615
2024-08-22 2024-08-20 12.659 18,274 +70 0.00% 231,323
2024-08-21 2024-08-19 12.849 18,204 -71 0.00% 233,896
2024-08-20 2024-08-16 13.086 18,275 +43 0.00% 239,148
2024-08-19 2024-08-15 12.730 18,232 -129 0.00% 232,091
2024-08-16 2024-08-14 12.540 18,361 +145 0.00% 230,244
2024-08-15 2024-08-13 12.825 18,216 -84 0.00% 233,617
2024-08-14 2024-08-12 12.587 18,300 +197 0.00% 230,348
2024-08-13 2024-08-09 12.350 18,103 -3 0.00% 223,569
2024-08-12 2024-08-08 12.326 18,106 -200 0.00% 223,176
2024-08-09 2024-08-07 12.825 18,306 -156 0.00% 234,772
2024-08-08 2024-08-06 12.564 18,462 +308 0.00% 231,949
2024-08-07 2024-08-05 12.706 18,154 +42 0.00% 230,666
2024-08-06 2024-08-02 13.229 18,112 -249 0.00% 239,596
2024-08-05 2024-08-01 13.514 18,361 +121 0.00% 248,123
2024-08-02 2024-07-31 13.229 18,240 -137 0.00% 241,289
2024-08-01 2024-07-30 12.777 18,377 +138 0.00% 234,809
2024-07-31 2024-07-29 13.062 18,239 -50 0.00% 238,244
2024-07-29 2024-07-25 12.777 18,289 +22 0.00% 233,685
2024-07-26 2024-07-24 12.849 18,267 +104 0.00% 234,705
2024-07-25 2024-07-23 12.825 18,163 -70 0.00% 232,938
2024-07-24 2024-07-22 12.825 18,233 +136 0.00% 233,835
2024-07-23 2024-07-19 12.611 18,097 -184 0.00% 228,223
2024-07-22 2024-07-18 12.967 18,281 -115 0.00% 237,056
2024-07-19 2024-07-17 13.110 18,396 +65 0.00% 241,169
2024-07-18 2024-07-16 13.347 18,331 -65 0.00% 244,670
2024-07-17 2024-07-15 13.537 18,396 +259 0.00% 249,033
2024-07-16 2024-07-12 13.656 18,137 -198 0.00% 247,680
2024-07-15 2024-07-11 14.155 18,335 -70 0.00% 259,529
2024-07-12 2024-07-10 14.606 18,405 +86 0.00% 268,825
2024-07-11 2024-07-09 14.867 18,319 -5 0.00% 272,354
2024-07-10 2024-07-08 14.701 18,324 -17 0.00% 269,382
2024-07-09 2024-07-05 15.984 18,341 +131 0.00% 293,154
2024-07-08 2024-07-04 16.482 18,210 -43 0.00% 300,143
2024-07-05 2024-07-03 16.506 18,253 +87 0.00% 301,285
2024-07-04 2024-07-02 16.957 18,166 +31 0.00% 308,046
2024-07-03 2024-06-28 16.221 18,135 -24 0.00% 294,169
2024-07-02 2024-06-27 15.865 18,159 -234 0.00% 288,089
2024-06-28 2024-06-26 16.459 18,393 +294 0.00% 302,722
2024-06-27 2024-06-25 16.601 18,099 -265 0.00% 300,462
2024-06-26 2024-06-24 16.649 18,364 +135 0.00% 305,734
2024-06-25 2024-06-21 16.744 18,229 -22 0.00% 305,218
2024-06-24 2024-06-20 17.337 18,251 +129 0.00% 316,423
2024-06-21 2024-06-19 16.649 18,122 -197 0.00% 301,705
2024-06-20 2024-06-18 16.530 18,319 -101 0.00% 302,809
2024-06-19 2024-06-17 15.675 18,420 +273 0.00% 288,730
2024-06-18 2024-06-14 16.055 18,147 -182 0.00% 291,347
2024-06-17 2024-06-13 15.604 18,329 -147 0.00% 285,998
2024-06-14 2024-06-12 15.627 18,476 +384 0.00% 288,730
2024-06-13 2024-06-11 15.556 18,092 -211 0.00% 281,440
2024-06-12 2024-06-07 17.860 18,303 +224 0.00% 326,888
2024-06-11 2024-06-06 17.337 18,079 -85 0.00% 313,441
2024-06-07 2024-06-05 16.625 18,164 -173 0.00% 301,973
2024-06-06 2024-06-04 16.720 18,337 +2 0.00% 306,591
2024-06-05 2024-06-03 16.482 18,335 +230 0.00% 302,203
2024-06-04 2024-05-31 15.509 18,105 -230 0.00% 280,783
2024-06-03 2024-05-30 15.886 18,335 -9 0.00% 291,263
2024-05-31 2024-05-29 16.564 18,344 +226 0.00% 303,844
2024-05-30 2024-05-28 16.467 18,118 +372 0.00% 298,346
2024-05-29 2024-05-27 15.958 17,746 -208 0.00% 283,196
2024-05-28 2024-05-24 15.208 17,954 +238 0.00% 273,037
2024-05-27 2024-05-23 15.111 17,716 -208 0.00% 267,702
2024-05-24 2024-05-22 15.111 17,924 -35 0.00% 270,845
2024-05-23 2024-05-21 15.232 17,959 +195 0.00% 273,548
2024-05-22 2024-05-20 15.498 17,764 -309 0.00% 275,310
2024-05-21 2024-05-17 15.353 18,073 +241 0.00% 277,473
2024-05-20 2024-05-16 15.183 17,832 -275 0.00% 270,750
2024-05-17 2024-05-14 15.208 18,107 -57 0.00% 275,364
2024-05-16 2024-05-13 14.965 18,164 +377 0.00% 271,832
2024-05-14 2024-05-10 14.166 17,787 -159 0.00% 251,976
2024-05-13 2024-05-09 13.827 17,946 -4,259 0.00% 248,145
2024-05-10 2024-05-08 12.931 22,205 +276 0.00% 287,140
2024-05-09 2024-05-07 12.834 21,929 -199 0.00% 281,447
2024-05-08 2024-05-06 12.616 22,128 +5 0.00% 279,178
2024-05-07 2024-05-03 12.665 22,123 +134 0.00% 280,186
2024-05-06 2024-05-02 12.374 21,989 -84 0.00% 272,099
2024-05-03 2024-04-30 12.302 22,073 -3,959 0.00% 271,535
2024-05-02 2024-04-29 11.539 26,032 -62 0.00% 300,380
2024-04-30 2024-04-26 11.503 26,094 -224 0.00% 300,148
2024-04-29 2024-04-25 11.394 26,318 +237 0.00% 299,857
2024-04-26 2024-04-24 11.200 26,081 -4,419 0.00% 292,104
2024-04-25 2024-04-23 11.067 30,500 +393 0.00% 337,534
2024-04-24 2024-04-22 11.030 30,107 -239 0.00% 332,091
2024-04-23 2024-04-19 10.776 30,346 -131 0.00% 327,011
2024-04-22 2024-04-18 10.461 30,477 +21 0.00% 318,828
2024-04-19 2024-04-17 10.461 30,456 +202 0.00% 318,609
2024-04-18 2024-04-16 10.340 30,254 +82 0.00% 312,832
2024-04-16 2024-04-12 10.534 30,172 -300 0.00% 317,830
2024-04-15 2024-04-11 10.607 30,472 -35 0.00% 323,204
2024-04-12 2024-04-10 10.534 30,507 +312 0.00% 321,359
2024-04-11 2024-04-09 10.461 30,195 -44 0.00% 315,878
2024-04-10 2024-04-08 10.437 30,239 -25 0.00% 315,606
2024-04-09 2024-04-05 10.292 30,264 -199 0.00% 311,470
2024-04-08 2024-04-03 10.352 30,463 -20 0.00% 315,362
2024-04-05 2024-04-02 10.219 30,483 +279 0.00% 311,510
2024-04-03 2024-03-28 9.965 30,204 -23 0.00% 300,978
2024-04-02 2024-03-27 9.807 30,227 +56 0.00% 296,450
2024-03-28 2024-03-26 9.650 30,171 -135 0.00% 291,152
2024-03-27 2024-03-25 9.698 30,306 +41 0.00% 293,922
2024-03-26 2024-03-22 9.711 30,265 -223 0.00% 293,891
2024-03-25 2024-03-21 10.062 30,488 +229 0.00% 306,762
2024-03-22 2024-03-20 10.013 30,259 -99 0.00% 302,992
2024-03-21 2024-03-19 9.929 30,358 +184 0.00% 301,410
2024-03-20 2024-03-18 10.316 30,174 +69 0.00% 311,275
2024-03-19 2024-03-15 10.328 30,105 -97 0.00% 310,927
2024-03-18 2024-03-14 10.449 30,202 -115 0.00% 315,586
2024-03-15 2024-03-13 10.219 30,317 -84 0.00% 309,813
2024-03-14 2024-03-12 10.401 30,401 +24 0.00% 316,193
2024-03-13 2024-03-11 10.498 30,377 +104 0.00% 318,886
2024-03-12 2024-03-08 10.510 30,273 +169 0.00% 318,161
2024-03-11 2024-03-07 10.231 30,104 -156 0.00% 308,001
2024-03-08 2024-03-06 10.231 30,260 +41 0.00% 309,597
2024-03-07 2024-03-05 10.268 30,219 -68 0.00% 310,275
2024-03-06 2024-03-04 10.316 30,287 -41 0.00% 312,440
2024-03-05 2024-03-01 10.231 30,328 -101 0.00% 310,293
2024-03-04 2024-02-29 10.219 30,429 -53 0.00% 310,958
2024-03-01 2024-02-28 10.219 30,482 +32 0.00% 311,499
2024-02-29 2024-02-27 10.352 30,450 +44 0.00% 315,228
2024-02-28 2024-02-26 10.485 30,406 +135 0.00% 318,822
2024-02-27 2024-02-23 10.643 30,271 +158 0.00% 322,171
2024-02-26 2024-02-22 10.655 30,113 -353 0.00% 320,854
2024-02-23 2024-02-21 10.328 30,466 +329 0.00% 314,656
2024-02-22 2024-02-20 10.171 30,137 -217 0.00% 306,514
2024-02-21 2024-02-19 10.146 30,354 +43 0.00% 307,986
2024-02-20 2024-02-16 10.086 30,311 -100 0.00% 305,715
2024-02-19 2024-02-15 9.747 30,411 +29 0.00% 296,413
2024-02-16 2024-02-14 9.614 30,382 +56 0.00% 292,084
2024-02-15 2024-02-09 9.335 30,326 -109 0.00% 283,101
2024-02-14 2024-02-07 10.038 30,435 +284 0.00% 305,491
2024-02-08 2024-02-06 10.074 30,151 -207 0.00% 303,736
2024-02-07 2024-02-05 9.868 30,358 +158 0.00% 299,572
2024-02-06 2024-02-02 9.868 30,200 -102 0.00% 298,013
2024-02-05 2024-02-01 10.062 30,302 -42 0.00% 304,890
2024-02-02 2024-01-31 9.941 30,344 +99 0.00% 301,639
2024-02-01 2024-01-30 10.025 30,245 +127 0.00% 303,218
2024-01-31 2024-01-29 10.219 30,118 -273 0.00% 307,780
2024-01-30 2024-01-26 10.171 30,391 -3,989 0.00% 309,097
2024-01-29 2024-01-25 10.146 34,380 +44 0.00% 348,836
2024-01-26 2024-01-24 9.953 34,336 -69 0.00% 341,738
2024-01-25 2024-01-23 9.602 34,405 -77 0.00% 330,344
2024-01-24 2024-01-22 9.468 34,482 +39 0.00% 326,490
2024-01-23 2024-01-19 9.505 34,443 +23 0.00% 327,372
2024-01-22 2024-01-18 9.541 34,420 +57 0.00% 328,404
2024-01-19 2024-01-17 9.432 34,363 +43 0.00% 324,115
2024-01-18 2024-01-16 9.723 34,320 +75 0.00% 333,683
2024-01-17 2024-01-15 9.832 34,245 -151 0.00% 336,685
2024-01-16 2024-01-12 9.529 34,396 +139 0.00% 327,758
2024-01-15 2024-01-11 9.238 34,257 -91 0.00% 316,479
2024-01-12 2024-01-10 9.202 34,348 -198 0.00% 316,072
2024-01-11 2024-01-09 9.711 34,546 +311 0.00% 335,462
2024-01-10 2024-01-08 9.977 34,235 -127 0.00% 341,561
2024-01-09 2024-01-05 10.013 34,362 -254 0.00% 344,077
2024-01-08 2024-01-04 10.025 34,616 +86 0.00% 347,039
2024-01-05 2024-01-03 9.626 34,530 +87 0.00% 332,380
2024-01-04 2024-01-02 9.602 34,443 +112 0.00% 330,708
2024-01-03 2023-12-29 9.505 34,331 +7 0.00% 326,308
2024-01-02 2023-12-28 9.468 34,324 +62 0.00% 324,994
2023-12-29 2023-12-27 9.468 34,262 -190 0.00% 324,407
2023-12-28 2023-12-22 9.759 34,452 -1 0.00% 336,218
2023-12-27 2023-12-21 9.614 34,453 -97 0.00% 331,222
2023-12-22 2023-12-20 9.214 34,550 -17 0.00% 318,349
2023-12-21 2023-12-19 9.238 34,567 +191 0.00% 319,343
2023-12-19 2023-12-15 8.694 34,376 -224 0.00% 298,848
2023-12-18 2023-12-14 8.512 34,600 -2 0.00% 294,512
2023-12-15 2023-12-13 8.427 34,602 +36 0.00% 291,596
2023-12-14 2023-12-12 8.621 34,566 +160 0.00% 297,989
2023-12-13 2023-12-11 8.463 34,406 +29 0.00% 291,194
2023-12-12 2023-12-08 8.451 34,377 -247 0.00% 290,532
2023-12-11 2023-12-07 8.379 34,624 +25 0.00% 290,105
2023-12-08 2023-12-06 8.560 34,599 +131 0.00% 296,179
2023-12-07 2023-12-05 8.621 34,468 -13 0.00% 297,144
2023-12-06 2023-12-04 8.802 34,481 -84 0.00% 303,519
2023-12-05 2023-12-01 8.754 34,565 +330 0.00% 302,584
2023-12-04 2023-11-30 8.718 34,235 -244 0.00% 298,452
2023-12-01 2023-11-29 8.524 34,479 +187 0.00% 293,899
2023-11-30 2023-11-28 8.669 34,292 -291 0.00% 297,288
2023-11-29 2023-11-27 8.694 34,583 +159 0.00% 300,648
2023-11-28 2023-11-24 8.778 34,424 -42 0.00% 302,183
2023-11-27 2023-11-23 8.851 34,466 +123 0.00% 305,056
2023-11-24 2023-11-22 8.718 34,343 -165 0.00% 299,393
2023-11-23 2023-11-21 8.899 34,508 +202 0.00% 307,099
2023-11-22 2023-11-20 8.839 34,306 -165 0.00% 303,224
2023-11-21 2023-11-17 10.144 34,471 +147 0.00% 349,659
2023-11-20 2023-11-16 10.378 34,324 +2,179 0.00% 356,224
2023-11-17 2023-11-15 10.404 32,145 +322 0.00% 334,448
2023-11-16 2023-11-14 10.274 31,823 -153 0.00% 326,948
2023-11-15 2023-11-13 10.131 31,976 -19 0.00% 323,934
2023-11-14 2023-11-10 10.144 31,995 -110 0.00% 324,544
2023-11-13 2023-11-09 10.091 32,105 +156 0.00% 323,985
2023-11-10 2023-11-08 10.000 31,949 -179 0.00% 319,495
2023-11-09 2023-11-07 9.974 32,128 +268 0.00% 320,447
2023-11-08 2023-11-06 10.000 31,860 -23 0.00% 318,605
2023-11-07 2023-11-03 10.483 31,883 -79 0.00% 334,216
2023-11-06 2023-11-02 10.365 31,962 -34 0.00% 331,293
2023-11-03 2023-11-01 10.235 31,996 +122 0.00% 327,474
2023-11-02 2023-10-31 10.365 31,874 -78 0.00% 330,381
2023-11-01 2023-10-30 10.378 31,952 +121 0.00% 331,606
2023-10-31 2023-10-27 10.352 31,831 -73 0.00% 329,521
2023-10-30 2023-10-26 10.118 31,904 +4 0.00% 322,789
2023-10-27 2023-10-25 10.183 31,900 -265 0.00% 324,828
2023-10-26 2023-10-24 9.883 32,165 +345 0.00% 317,881
2023-10-25 2023-10-20 10.039 31,820 -268 0.00% 319,450
2023-10-24 2023-10-19 10.013 32,088 -51 0.00% 321,304
2023-10-20 2023-10-18 10.196 32,139 +44 0.00% 327,681
2023-10-19 2023-10-17 10.026 32,095 +153 0.00% 321,792
2023-10-18 2023-10-16 10.052 31,942 +38 0.00% 321,091
2023-10-17 2023-10-13 9.987 31,904 -269 0.00% 318,629
2023-10-16 2023-10-12 10.078 32,173 +112 0.00% 324,252
2023-10-13 2023-10-11 9.844 32,061 +72 0.00% 315,599
2023-10-12 2023-10-10 9.844 31,989 +192 0.00% 314,890
2023-10-11 2023-10-09 10.235 31,797 -337 0.00% 325,437
2023-10-10 2023-10-06 10.235 32,134 +276 0.00% 328,887
2023-10-09 2023-10-05 9.948 31,858 -301 0.00% 316,924
2023-10-06 2023-10-04 9.987 32,159 +344 0.00% 321,176
2023-10-05 2023-10-03 10.091 31,815 -140 0.00% 321,059
2023-10-04 2023-09-29 10.470 31,955 +153 0.00% 334,554
2023-10-03 2023-09-28 10.378 31,802 -273 0.00% 330,050
2023-09-29 2023-09-27 10.248 32,075 +62 0.00% 328,701
2023-09-28 2023-09-26 10.522 32,013 -33 0.00% 336,831
2023-09-27 2023-09-25 10.678 32,046 +253 0.00% 342,192
2023-09-26 2023-09-22 10.678 31,793 -315 0.00% 339,490
2023-09-25 2023-09-21 10.717 32,108 +215 0.00% 344,110
2023-09-22 2023-09-20 10.835 31,893 -209 0.00% 345,548
2023-09-21 2023-09-19 10.756 32,102 +178 0.00% 345,301
2023-09-19 2023-09-15 10.782 31,924 +112 0.00% 344,219
2023-09-18 2023-09-14 10.704 31,812 -174 0.00% 340,523
2023-09-15 2023-09-13 10.561 31,986 -119 0.00% 337,798
2023-09-14 2023-09-12 10.522 32,105 +300 0.00% 337,799
2023-09-13 2023-09-11 10.496 31,805 -98 0.00% 333,813
2023-09-12 2023-09-07 10.483 31,903 -15 0.00% 334,425
2023-09-11 2023-09-06 10.352 31,918 +37 0.00% 330,421
2023-09-07 2023-09-05 10.522 31,881 -230 0.00% 335,442
2023-09-06 2023-09-04 10.470 32,111 +202 0.00% 336,187
2023-09-05 2023-08-31 10.496 31,909 -177 0.00% 334,904
2023-09-04 2023-08-30 10.483 32,086 +216 0.00% 336,344
2023-08-31 2023-08-29 10.039 31,870 +64 0.00% 319,952
2023-08-30 2023-08-28 9.883 31,806 -192 0.00% 314,333
2023-08-29 2023-08-25 9.752 31,998 +69 0.00% 312,059
2023-08-28 2023-08-24 9.961 31,929 -192 0.00% 318,046
2023-08-25 2023-08-23 9.726 32,121 +307 0.00% 312,421
2023-08-24 2023-08-22 9.687 31,814 -259 0.00% 308,190
2023-08-23 2023-08-21 9.570 32,073 +243 0.00% 306,936
2023-08-22 2023-08-18 9.792 31,830 -77 0.00% 311,665
2023-08-21 2023-08-17 9.818 31,907 +39 0.00% 313,251
2023-08-18 2023-08-16 9.779 31,868 -8 0.00% 311,622
2023-08-17 2023-08-15 10.039 31,876 +49 0.00% 320,012
2023-08-15 2023-08-11 10.287 31,827 -56 0.00% 327,404
2023-08-14 2023-08-10 10.417 31,883 -130 0.00% 332,137
2023-08-11 2023-08-09 10.365 32,013 +35 0.00% 331,822
2023-08-10 2023-08-08 10.352 31,978 +139 0.00% 331,042
2023-08-09 2023-08-07 10.404 31,839 -204 0.00% 331,264
2023-08-08 2023-08-04 10.378 32,043 +150 0.00% 332,551
2023-08-07 2023-08-03 10.443 31,893 -43 0.00% 333,073
2023-08-04 2023-08-02 10.535 31,936 -152 0.00% 336,437
2023-08-03 2023-08-01 10.574 32,088 -57 0.00% 339,293
2023-08-02 2023-07-31 10.730 32,145 +140 0.00% 344,925
2023-08-01 2023-07-28 10.704 32,005 +154 0.00% 342,588
2023-07-31 2023-07-27 10.365 31,851 +6 0.00% 330,143
2023-07-28 2023-07-26 10.391 31,845 -207 0.00% 330,911
2023-07-27 2023-07-25 10.443 32,052 +77 0.00% 334,734
2023-07-26 2023-07-24 10.443 31,975 +116 0.00% 333,929
2023-07-24 2023-07-20 10.548 31,859 -227 0.00% 336,041
2023-07-21 2023-07-19 10.600 32,086 +119 0.00% 340,109
2023-07-20 2023-07-18 10.391 31,967 +35 0.00% 332,179
2023-07-19 2023-07-14 10.261 31,932 -126 0.00% 327,652
2023-07-18 2023-07-13 10.170 32,058 +140 0.00% 326,019
2023-07-14 2023-07-12 10.091 31,918 -210 0.00% 322,098
2023-07-12 2023-07-10 10.131 32,128 -1 0.00% 325,474
2023-07-11 2023-07-07 10.183 32,129 +88 0.00% 327,160
2023-07-10 2023-07-06 10.065 32,041 +10 0.00% 322,504
2023-07-07 2023-07-05 10.157 32,031 +230 0.00% 325,327
2023-07-06 2023-07-04 10.039 31,801 -146 0.00% 319,259
2023-07-05 2023-07-03 9.648 31,947 -23 0.00% 308,229
2023-07-04 2023-06-30 9.205 31,970 -173 0.00% 294,279
2023-07-03 2023-06-29 9.088 32,143 +77 0.00% 292,100
2023-06-30 2023-06-28 9.231 32,066 +158 0.00% 295,999
2023-06-29 2023-06-27 9.361 31,908 -225 0.00% 298,700
2023-06-28 2023-06-26 9.101 32,133 +58 0.00% 292,428
2023-06-27 2023-06-23 8.957 32,075 +22 0.00% 287,300
2023-06-26 2023-06-21 9.114 32,053 -112 0.00% 292,117
2023-06-23 2023-06-20 9.270 32,165 +115 0.00% 298,171
2023-06-21 2023-06-19 9.296 32,050 -111 0.00% 297,940
2023-06-20 2023-06-16 9.361 32,161 +263 0.00% 301,069
2023-06-19 2023-06-15 9.270 31,898 -31 0.00% 295,696
2023-06-16 2023-06-14 9.218 31,929 +23 0.00% 294,318
2023-06-14 2023-06-12 9.335 31,906 -116 0.00% 297,850
2023-06-13 2023-06-09 9.505 32,022 +191 0.00% 304,360
2023-06-12 2023-06-08 9.687 31,831 -196 0.00% 308,355
2023-06-09 2023-06-07 9.348 32,027 -104 0.00% 299,397
2023-06-08 2023-06-06 9.257 32,131 +43 0.00% 297,437
2023-06-07 2023-06-05 9.257 32,088 +153 0.00% 297,038
2023-06-06 2023-06-02 9.244 31,935 -76 0.00% 295,206
2023-06-05 2023-06-01 9.061 32,011 -153 0.00% 290,065
2023-06-02 2023-05-31 8.996 32,164 +217 0.00% 289,355
2023-06-01 2023-05-30 9.453 31,947 +38 0.00% 301,981
2023-05-31 2023-05-29 13.910 31,909 -77 0.00% 443,862
2023-05-30 2023-05-25 14.258 31,986 +5,500 0.00% 456,069
2023-05-29 2023-05-24 14.480 26,486 +55 0.00% 383,516
2023-05-25 2023-05-23 14.939 26,431 +43 0.00% 394,850
2023-05-24 2023-05-22 14.986 26,388 +66 0.00% 395,460
2023-05-23 2023-05-19 14.891 26,322 +113 0.00% 391,972
2023-05-22 2023-05-18 14.733 26,209 -5 0.00% 386,141
2023-05-19 2023-05-17 14.702 26,214 -242 0.00% 385,385
2023-05-18 2023-05-16 15.113 26,456 +223 0.00% 399,829
2023-05-17 2023-05-15 15.350 26,233 -77 0.00% 402,685
2023-05-16 2023-05-12 15.335 26,310 -130 0.00% 403,451
2023-05-15 2023-05-11 15.493 26,440 -970 0.00% 409,629
2023-05-12 2023-05-10 15.303 27,410 +231 0.00% 419,452
2023-05-11 2023-05-09 15.176 27,179 -25 0.00% 412,476
2023-05-10 2023-05-08 14.955 27,204 +752 0.00% 406,828
2023-05-08 2023-05-04 14.338 26,452 -50 0.00% 379,256
2023-05-05 2023-05-03 14.211 26,502 +14 0.00% 376,618
2023-05-04 2023-05-02 14.353 26,488 +158 0.00% 380,192
2023-05-02 2023-04-27 14.448 26,330 -97 0.00% 380,424
2023-04-28 2023-04-26 14.686 26,427 +156 0.00% 388,099
2023-04-27 2023-04-25 14.796 26,271 -71 0.00% 388,718
2023-04-26 2023-04-24 15.097 26,342 -7 0.00% 397,689
2023-04-25 2023-04-21 15.113 26,349 +30 0.00% 398,211
2023-04-24 2023-04-20 15.493 26,319 -136 0.00% 407,754
2023-04-21 2023-04-19 15.461 26,455 +36 0.00% 409,024
2023-04-20 2023-04-18 15.350 26,419 +31 0.00% 405,541
2023-04-19 2023-04-17 15.145 26,388 -3,039 0.00% 399,636
2023-04-18 2023-04-14 14.844 29,427 +12 0.00% 436,813
2023-04-17 2023-04-13 14.527 29,415 -171 0.00% 427,325
2023-04-14 2023-04-12 14.005 29,586 -81 0.00% 414,358
2023-04-13 2023-04-11 13.847 29,667 +299 0.00% 410,798
2023-04-12 2023-04-06 13.625 29,368 -199 0.00% 400,151
2023-04-11 2023-04-04 13.483 29,567 -16 0.00% 398,651
2023-04-06 2023-04-03 13.467 29,583 +206 0.00% 398,399
2023-04-04 2023-03-31 13.974 29,377 -265 0.00% 410,501
2023-04-03 2023-03-30 14.828 29,642 +118 0.00% 439,535
2023-03-31 2023-03-29 14.369 29,524 +60 0.00% 424,236
2023-03-30 2023-03-28 14.464 29,464 +72 0.00% 426,171
2023-03-29 2023-03-27 14.322 29,392 -95 0.00% 420,944
2023-03-28 2023-03-24 14.559 29,487 +83 0.00% 429,304
2023-03-27 2023-03-23 14.638 29,404 -3,296 0.00% 430,422
2023-03-24 2023-03-22 13.768 32,700 -12 0.00% 450,208
2023-03-23 2023-03-21 13.958 32,712 +135 0.00% 456,585
2023-03-22 2023-03-20 13.879 32,577 -144 0.00% 452,123
2023-03-21 2023-03-17 14.116 32,721 -26 0.00% 461,889
2023-03-20 2023-03-16 13.641 32,747 +111 0.00% 446,709
2023-03-17 2023-03-15 13.989 32,636 -133 0.00% 456,557
2023-03-16 2023-03-14 13.103 32,769 +88 0.00% 429,378
2023-03-15 2023-03-13 13.546 32,681 -3 0.00% 442,706
2023-03-14 2023-03-10 13.515 32,684 -92 0.00% 441,712
2023-03-13 2023-03-09 13.815 32,776 -31 0.00% 452,810
2023-03-10 2023-03-08 13.736 32,807 +63 0.00% 450,643
2023-03-09 2023-03-07 13.879 32,744 +177 0.00% 454,441
2023-03-08 2023-03-06 14.021 32,567 -145 0.00% 456,623
2023-03-07 2023-03-03 14.116 32,712 +190 0.00% 461,762
2023-03-06 2023-03-02 14.005 32,522 -263 0.00% 455,477
2023-03-03 2023-03-01 13.451 32,785 -21 0.00% 441,002
2023-03-02 2023-02-28 12.882 32,806 +157 0.00% 422,595
2023-03-01 2023-02-27 13.072 32,649 +133 0.00% 426,772
2023-02-28 2023-02-24 13.151 32,516 -130 0.00% 427,607
2023-02-27 2023-02-23 13.246 32,646 -21 0.00% 432,416
2023-02-24 2023-02-22 13.246 32,667 +140 0.00% 432,694
2023-02-23 2023-02-21 13.198 32,527 -221 0.00% 429,295
2023-02-22 2023-02-20 13.087 32,748 -6,212 0.00% 428,585
2023-02-21 2023-02-17 13.151 38,960 +6,156 0.00% 512,349
2023-02-20 2023-02-16 13.293 32,804 +59 0.00% 436,066
2023-02-17 2023-02-15 13.166 32,745 +61 0.00% 431,136
2023-02-16 2023-02-14 13.341 32,684 -48 0.00% 436,023
2023-02-15 2023-02-13 13.436 32,732 +186 0.00% 439,771
2023-02-14 2023-02-10 13.578 32,546 -115 0.00% 441,907
2023-02-13 2023-02-09 13.689 32,661 +15 0.00% 447,087
2023-02-10 2023-02-08 13.625 32,646 -153 0.00% 444,815
2023-02-09 2023-02-07 13.293 32,799 +159 0.00% 436,000
2023-02-08 2023-02-06 13.309 32,640 +113 0.00% 434,403
2023-02-07 2023-02-03 13.420 32,527 -59 0.00% 436,502
2023-02-06 2023-02-02 13.483 32,586 -183 0.00% 439,356
2023-02-03 2023-02-01 13.625 32,769 +111 0.00% 446,491
2023-02-02 2023-01-31 12.818 32,658 -82 0.00% 418,621
2023-02-01 2023-01-30 12.439 32,740 +151 0.00% 407,237
2023-01-31 2023-01-27 12.549 32,589 -235 0.00% 408,969
2023-01-30 2023-01-26 12.597 32,824 +112 0.00% 413,477
2023-01-27 2023-01-20 12.818 32,712 +174 0.00% 419,313
2023-01-26 2023-01-19 12.581 32,538 -206 0.00% 409,359
2023-01-20 2023-01-18 12.312 32,744 +153 0.00% 403,142
2023-01-19 2023-01-17 12.454 32,591 -130 0.00% 405,900
2023-01-18 2023-01-16 12.518 32,721 +127 0.00% 409,590
2023-01-17 2023-01-13 12.581 32,594 +63 0.00% 410,063
2023-01-16 2023-01-12 12.644 32,531 -203 0.00% 411,330
2023-01-13 2023-01-11 12.549 32,734 +141 0.00% 410,789
2023-01-12 2023-01-10 12.628 32,593 -3,201 0.00% 411,598
2023-01-11 2023-01-09 12.708 35,794 -130 0.00% 454,854
2023-01-10 2023-01-06 12.359 35,924 -1,773 0.00% 443,999
2023-01-09 2023-01-05 12.375 37,697 +1,832 0.00% 466,509
2023-01-06 2023-01-04 12.518 35,865 -66 0.00% 448,945
2023-01-05 2023-01-03 12.565 35,931 +162 0.00% 451,477
2023-01-04 2022-12-30 12.597 35,769 -127 0.00% 450,574
2023-01-03 2022-12-29 12.502 35,896 -9 0.00% 448,765
2022-12-30 2022-12-28 12.771 35,905 +99 0.00% 458,537
2022-12-29 2022-12-23 12.897 35,806 +3,118 0.00% 461,806
2022-12-28 2022-12-22 12.850 32,688 -2,988 0.00% 420,040
2022-12-23 2022-12-21 12.708 35,676 -4 0.00% 453,355
2022-12-22 2022-12-20 12.692 35,680 -113 0.00% 452,841
2022-12-21 2022-12-19 12.581 35,793 +3,054 0.00% 450,310
2022-12-20 2022-12-16 13.214 32,739 +126 0.00% 432,612
2022-12-19 2022-12-15 12.581 32,613 -23 0.00% 410,302
2022-12-16 2022-12-14 12.692 32,636 -51 0.00% 414,207
2022-12-15 2022-12-13 12.945 32,687 +62 0.00% 423,131
2022-12-14 2022-12-12 13.072 32,625 -193 0.00% 426,459
2022-12-12 2022-12-08 13.040 32,818 +244 0.00% 427,943
2022-12-09 2022-12-07 12.834 32,574 -193 0.00% 418,060
2022-12-08 2022-12-06 13.024 32,767 +70 0.00% 426,759
2022-12-07 2022-12-05 13.246 32,697 -1,393 0.00% 433,091
2022-12-06 2022-12-02 12.834 34,090 +313 0.00% 437,516
2022-12-05 2022-12-01 12.897 33,777 -192 0.00% 435,637
2022-12-02 2022-11-30 13.341 33,969 +83 0.00% 453,165
2022-12-01 2022-11-29 12.597 33,886 +95 0.00% 426,854
2022-11-30 2022-11-28 12.486 33,791 -443 0.00% 421,914
2022-11-29 2022-11-25 12.486 34,234 +373 0.00% 427,446
2022-11-28 2022-11-24 20.062 33,861 -63 0.00% 679,334
2022-11-25 2022-11-23 20.185 33,924 +4,032 0.00% 684,757
2022-11-24 2022-11-22 20.144 29,892 +1,055 0.00% 602,149
2022-11-23 2022-11-21 19.102 28,837 +36 0.00% 550,851
2022-11-22 2022-11-18 19.000 28,801 +106 0.00% 547,221
2022-11-21 2022-11-17 19.552 28,695 +19 0.00% 561,036
2022-11-18 2022-11-16 19.919 28,676 +2,396 0.00% 571,210
2022-11-17 2022-11-15 20.083 26,280 -123 0.00% 527,778
2022-11-16 2022-11-14 20.042 26,403 +145 0.00% 529,169
2022-11-15 2022-11-11 19.838 26,258 -2,488 0.00% 520,899
2022-11-14 2022-11-10 19.266 28,746 +2,350 0.00% 553,811
2022-11-11 2022-11-09 19.307 26,396 +76 0.00% 509,615
2022-11-09 2022-11-07 19.082 26,320 -928 0.00% 502,233
2022-11-08 2022-11-04 17.938 27,248 -43 0.00% 488,767
2022-11-07 2022-11-03 17.182 27,291 +97 0.00% 468,908
2022-11-04 2022-11-02 17.795 27,194 -105 0.00% 483,909
2022-11-03 2022-11-01 18.019 27,299 -28 0.00% 491,912
2022-11-02 2022-10-31 17.304 27,327 +129 0.00% 472,876
2022-11-01 2022-10-28 17.958 27,198 +2,292 0.00% 488,425
2022-10-31 2022-10-27 18.408 24,906 +147 0.00% 458,460
2022-10-28 2022-10-26 18.448 24,759 -4 0.00% 456,765
2022-10-27 2022-10-25 18.448 24,763 -113 0.00% 456,839
2022-10-26 2022-10-24 17.917 24,876 +1,987 0.00% 445,710
2022-10-25 2022-10-21 18.714 22,889 -1,934 0.00% 428,346
2022-10-24 2022-10-20 18.142 24,823 +1,851 0.00% 450,339
2022-10-21 2022-10-19 18.571 22,972 +180 0.00% 426,614
2022-10-20 2022-10-18 18.571 22,792 -51 0.00% 423,271
2022-10-19 2022-10-17 18.591 22,843 -1,983 0.00% 424,685
2022-10-18 2022-10-14 18.653 24,826 +50 0.00% 463,073
2022-10-17 2022-10-13 18.244 24,776 +54 0.00% 452,017
2022-10-14 2022-10-12 18.469 24,722 -139 0.00% 456,588
2022-10-13 2022-10-11 18.591 24,861 +27 0.00% 462,203
2022-10-12 2022-10-10 18.285 24,834 -16 0.00% 454,090
2022-10-11 2022-10-07 18.918 24,850 -28 0.00% 470,121
2022-10-10 2022-10-06 19.204 24,878 +1,953 0.00% 477,766
2022-10-07 2022-10-05 19.490 22,925 -1,801 0.00% 446,817
2022-10-06 2022-10-03 18.755 24,726 -134 0.00% 463,734
2022-10-05 2022-09-30 18.816 24,860 +134 0.00% 467,771
2022-10-03 2022-09-29 18.122 24,726 -154 0.00% 448,074
2022-09-30 2022-09-28 18.285 24,880 -25 0.00% 454,931
2022-09-29 2022-09-27 18.530 24,905 +168 0.00% 461,494
2022-09-28 2022-09-26 18.203 24,737 +33 0.00% 450,295
2022-09-27 2022-09-23 18.734 24,704 -118 0.00% 462,817
2022-09-26 2022-09-22 19.531 24,822 -105 0.00% 484,805
2022-09-23 2022-09-21 20.042 24,927 -2,799 0.00% 499,587
2022-09-22 2022-09-20 19.838 27,726 -99 0.00% 550,020
2022-09-21 2022-09-19 19.490 27,825 +172 0.00% 542,320
2022-09-20 2022-09-16 20.226 27,653 -29 0.00% 559,306
2022-09-19 2022-09-15 20.757 27,682 -118 0.00% 574,597
2022-09-16 2022-09-14 21.207 27,800 +41 0.00% 589,542
2022-09-15 2022-09-13 21.043 27,759 +8 0.00% 584,135
2022-09-14 2022-09-09 20.839 27,751 +70 0.00% 578,297
2022-09-13 2022-09-08 20.634 27,681 -45 0.00% 571,183
2022-09-09 2022-09-07 21.043 27,726 +73 0.00% 583,441
2022-09-08 2022-09-06 21.288 27,653 -46 0.00% 588,684
2022-09-07 2022-09-05 21.493 27,699 -84 0.00% 595,322
2022-09-06 2022-09-02 21.738 27,783 +5,434 0.00% 603,939
2022-09-05 2022-09-01 22.678 22,349 +4,405 0.00% 506,820
2022-09-02 2022-08-31 24.067 17,944 -9 0.00% 431,854
2022-09-01 2022-08-30 24.435 17,953 -4,347 0.00% 438,673
2022-08-31 2022-08-29 22.964 22,300 +323 0.00% 512,087
2022-08-30 2022-08-26 23.454 21,977 +122 0.00% 515,445
2022-08-29 2022-08-25 23.781 21,855 -97 0.00% 519,728
2022-08-26 2022-08-24 22.964 21,952 +147 0.00% 504,095
2022-08-25 2022-08-23 23.576 21,805 -66 0.00% 514,084
2022-08-24 2022-08-22 23.862 21,871 -49 0.00% 521,896
2022-08-23 2022-08-19 23.699 21,920 -67 0.00% 519,482
2022-08-22 2022-08-18 22.841 21,987 +1,574 0.00% 502,204
2022-08-19 2022-08-17 23.250 20,413 +1 0.00% 474,593
2022-08-18 2022-08-16 23.004 20,412 -208 0.00% 469,566
2022-08-17 2022-08-15 23.045 20,620 +266 0.00% 475,193
2022-08-16 2022-08-12 24.026 20,354 +35 0.00% 489,023
2022-08-15 2022-08-11 24.108 20,319 -161 0.00% 489,843
2022-08-12 2022-08-10 23.699 20,480 +123 0.00% 485,356
2022-08-11 2022-08-09 23.822 20,357 -36 0.00% 484,936
2022-08-10 2022-08-08 23.862 20,393 +98 0.00% 486,627
2022-08-09 2022-08-05 23.127 20,295 -15 0.00% 469,362
2022-08-08 2022-08-04 22.514 20,310 -66 0.00% 457,261
2022-08-05 2022-08-03 22.473 20,376 +42 0.00% 457,914
2022-08-04 2022-08-02 22.228 20,334 -53 0.00% 451,985
2022-08-03 2022-08-01 23.372 20,387 -88 0.00% 476,488
2022-08-02 2022-07-29 23.985 20,475 +180 0.00% 491,094
2022-08-01 2022-07-28 23.699 20,295 -137 0.00% 480,972
2022-07-29 2022-07-27 23.658 20,432 +25 0.00% 483,383
2022-07-28 2022-07-26 23.495 20,407 -103 0.00% 479,457
2022-07-27 2022-07-25 23.290 20,510 +2,520 0.00% 477,686
2022-07-26 2022-07-22 24.721 17,990 -45 0.00% 444,722
2022-07-25 2022-07-21 24.026 18,035 -25 0.00% 433,307
2022-07-22 2022-07-20 24.557 18,060 -9 0.00% 443,501
2022-07-21 2022-07-19 24.639 18,069 +2 0.00% 445,199
2022-07-20 2022-07-18 24.026 18,067 -2,252 0.00% 434,076
2022-07-19 2022-07-15 23.045 20,319 -149 0.00% 468,256
2022-07-18 2022-07-14 23.536 20,468 +36 0.00% 481,726
2022-07-15 2022-07-13 23.413 20,432 +23 0.00% 478,374
2022-07-14 2022-07-12 23.004 20,409 -16 0.00% 469,497
2022-07-13 2022-07-11 23.576 20,425 +128 0.00% 481,549
2022-07-12 2022-07-08 23.658 20,297 -5,023 0.00% 480,190
2022-07-11 2022-07-07 23.331 25,320 -43 0.00% 590,748
2022-07-08 2022-07-06 22.187 25,363 +151 0.00% 562,733
2022-07-07 2022-07-05 22.596 25,212 -58 0.00% 569,685
2022-07-06 2022-07-04 22.351 25,270 -31 0.00% 564,800
2022-07-05 2022-06-30 22.391 25,301 +2,447 0.00% 566,527
2022-07-04 2022-06-29 23.004 22,854 +1,484 0.00% 525,742
2022-06-30 2022-06-28 23.781 21,370 -1,430 0.00% 508,194
2022-06-29 2022-06-27 23.086 22,800 -2,024 0.00% 526,363
2022-06-28 2022-06-24 22.228 24,824 +42 0.00% 551,789
2022-06-27 2022-06-23 22.065 24,782 +4,459 0.00% 546,805
2022-06-24 2022-06-22 22.841 20,323 +2,401 0.00% 464,197
2022-06-23 2022-06-21 23.944 17,922 +15 0.00% 429,128
2022-06-21 2022-06-17 27.714 17,907 +1,354 0.00% 496,280
2022-06-20 2022-06-16 28.070 16,553 -23 0.00% 464,645
2022-06-17 2022-06-15 29.271 16,576 +120 0.00% 485,200
2022-06-16 2022-06-14 27.803 16,456 -34 0.00% 457,530
2022-06-15 2022-06-13 28.337 16,490 +7 0.00% 467,278
2022-06-14 2022-06-10 29.004 16,483 -15 0.00% 478,079
2022-06-13 2022-06-09 29.405 16,498 +51 0.00% 485,119
2022-06-10 2022-06-08 31.851 16,447 +45 0.00% 523,860
2022-06-09 2022-06-07 32.118 16,402 -138 0.00% 526,805
2022-06-08 2022-06-06 30.917 16,540 -9 0.00% 511,371
2022-06-07 2022-06-02 31.095 16,549 +36 0.00% 514,594
2022-06-06 2022-06-01 31.273 16,513 +15 0.00% 516,413
2022-06-02 2022-05-31 30.917 16,498 -92 0.00% 510,072
2022-06-01 2022-05-30 30.428 16,590 -138 0.00% 504,799
2022-05-31 2022-05-27 30.472 16,728 +119 0.00% 509,742
2022-05-30 2022-05-26 30.116 16,609 -16 0.00% 500,205
2022-05-27 2022-05-25 29.939 16,625 +68 0.00% 497,728
2022-05-26 2022-05-24 29.761 16,557 +106 0.00% 492,746
2022-05-25 2022-05-23 30.250 16,451 -1,037 0.00% 497,642
2022-05-24 2022-05-20 29.138 17,488 +64 0.00% 509,562
2022-05-23 2022-05-19 27.536 17,424 +91 0.00% 479,793
2022-05-20 2022-05-18 28.115 17,333 +769 0.00% 487,311
2022-05-19 2022-05-17 27.714 16,564 +57 0.00% 459,059
2022-05-18 2022-05-16 26.869 16,507 -59 0.00% 443,528
2022-05-17 2022-05-13 27.091 16,566 -7 0.00% 448,798
2022-05-16 2022-05-12 26.068 16,573 -57 0.00% 432,030
2022-05-13 2022-05-11 27.269 16,630 +217 0.00% 453,491
2022-05-12 2022-05-10 27.625 16,413 -144 0.00% 453,414
2022-05-11 2022-05-06 27.536 16,557 +91 0.00% 455,919
2022-05-10 2022-05-05 28.648 16,466 -22 0.00% 471,726
2022-05-06 2022-05-04 28.648 16,488 -122 0.00% 472,356
2022-05-05 2022-05-03 28.693 16,610 +186 0.00% 476,590
2022-05-04 2022-04-29 27.714 16,424 -69 0.00% 455,179
2022-05-03 2022-04-28 27.536 16,493 +40 0.00% 454,157
2022-04-29 2022-04-27 27.358 16,453 -118 0.00% 450,128
2022-04-28 2022-04-26 25.979 16,571 +23 0.00% 430,504
2022-04-27 2022-04-25 25.846 16,548 -53 0.00% 427,698
2022-04-26 2022-04-22 28.115 16,601 +24 0.00% 466,731
2022-04-25 2022-04-21 28.070 16,577 +23 0.00% 465,319
2022-04-22 2022-04-20 28.960 16,554 +147 0.00% 479,402
2022-04-21 2022-04-19 29.049 16,407 -1,349 0.00% 476,604
2022-04-20 2022-04-14 28.826 17,756 -67 0.00% 511,842
2022-04-19 2022-04-13 28.426 17,823 -10 0.00% 506,637
2022-04-14 2022-04-12 28.204 17,833 -70 0.00% 502,955
2022-04-13 2022-04-11 27.848 17,903 +147 0.00% 498,558
2022-04-12 2022-04-08 28.782 17,756 +1,174 0.00% 511,052
2022-04-11 2022-04-07 28.737 16,582 +2,848 0.00% 476,524
2022-04-08 2022-04-06 30.205 13,734 -110 0.00% 414,842
2022-04-07 2022-04-04 32.741 13,844 +97 0.00% 453,268
2022-04-06 2022-04-01 33.364 13,747 -1,294 0.00% 458,654
2022-04-04 2022-03-31 30.383 15,041 -22 0.00% 456,997
2022-04-01 2022-03-30 31.140 15,063 -26 0.00% 469,056
2022-03-31 2022-03-29 31.451 15,089 -83 0.00% 474,565
2022-03-30 2022-03-28 30.517 15,172 +1,388 0.00% 463,002
2022-03-29 2022-03-25 31.229 13,784 -39 0.00% 430,455
2022-03-28 2022-03-24 32.964 13,823 +129 0.00% 455,655
2022-03-25 2022-03-23 33.497 13,694 -177 0.00% 458,713
2022-03-24 2022-03-22 34.120 13,871 +1 0.00% 473,281
2022-03-23 2022-03-21 33.097 13,870 -271 0.00% 459,055
2022-03-22 2022-03-18 33.408 14,141 +383 0.00% 472,428
2022-03-21 2022-03-17 32.430 13,758 +48 0.00% 446,168
2022-03-18 2022-03-16 31.229 13,710 -2,282 0.00% 428,144
2022-03-17 2022-03-15 27.625 15,992 +17 0.00% 441,784
2022-03-16 2022-03-14 30.561 15,975 +2,299 0.00% 488,217
2022-03-15 2022-03-11 33.586 13,676 -81 0.00% 459,327
2022-03-14 2022-03-10 32.741 13,757 +37 0.00% 450,419
2022-03-11 2022-03-09 32.830 13,720 -116 0.00% 450,429
2022-03-10 2022-03-08 33.364 13,836 +63 0.00% 461,623
2022-03-09 2022-03-07 36.433 13,773 +2,169 0.00% 501,797
2022-03-08 2022-03-04 38.079 11,604 -361 0.00% 441,873
2022-03-07 2022-03-03 38.035 11,965 -1,254 0.00% 455,087
2022-03-03 2022-03-01 35.499 13,219 -51 0.00% 469,264
2022-03-01 2022-02-25 32.741 13,270 -139 0.00% 434,475
2022-02-28 2022-02-24 32.875 13,409 -9 0.00% 440,815
2022-02-25 2022-02-23 33.141 13,418 +121 0.00% 444,692
2022-02-24 2022-02-22 32.697 13,297 -67 0.00% 434,767
2022-02-23 2022-02-21 34.209 13,364 -180 0.00% 457,171
2022-02-22 2022-02-18 34.565 13,544 +199 0.00% 468,148
2022-02-21 2022-02-17 34.387 13,345 +135 0.00% 458,895
2022-02-18 2022-02-16 33.720 13,210 -99 0.00% 445,438
2022-02-17 2022-02-15 33.186 13,309 +110 0.00% 441,672
2022-02-16 2022-02-14 33.453 13,199 -170 0.00% 441,544
2022-02-15 2022-02-11 34.654 13,369 +60 0.00% 463,289
2022-02-14 2022-02-10 33.631 13,309 +88 0.00% 447,593
2022-02-11 2022-02-09 33.453 13,221 -142 0.00% 442,280
2022-02-10 2022-02-08 33.675 13,363 +60 0.00% 450,003
2022-02-09 2022-02-07 31.584 13,303 -33 0.00% 420,169
2022-02-08 2022-02-04 31.496 13,336 -57 0.00% 420,024
2022-02-07 2022-01-31 31.184 13,393 +21 0.00% 417,649
2022-02-04 2022-01-27 31.095 13,372 +90 0.00% 415,804
2022-01-28 2022-01-26 30.695 13,282 -127 0.00% 407,688
2022-01-27 2022-01-25 30.294 13,409 +183 0.00% 406,218
2022-01-26 2022-01-24 31.140 13,226 -62 0.00% 411,853
2022-01-25 2022-01-21 31.540 13,288 +81 0.00% 419,104
2022-01-24 2022-01-20 32.964 13,207 -63 0.00% 435,349
2022-01-21 2022-01-19 33.542 13,270 -161 0.00% 445,100
2022-01-20 2022-01-18 34.254 13,431 +173 0.00% 460,060
2022-01-19 2022-01-17 33.942 13,258 +60 0.00% 450,006
2022-01-18 2022-01-14 35.410 13,198 -120 0.00% 467,344
2022-01-17 2022-01-13 34.565 13,318 +102 0.00% 460,337
2022-01-14 2022-01-12 33.720 13,216 -59 0.00% 445,641
2022-01-13 2022-01-11 32.964 13,275 -51 0.00% 437,591
2022-01-12 2022-01-10 33.053 13,326 -70 0.00% 440,458
2022-01-11 2022-01-07 33.186 13,396 +195 0.00% 444,559
2022-01-10 2022-01-06 33.453 13,201 -172 0.00% 441,611
2022-01-07 2022-01-05 34.254 13,373 -37 0.00% 458,074
2022-01-06 2022-01-04 35.588 13,410 +43 0.00% 477,237
2022-01-05 2022-01-03 35.766 13,367 -1,829 0.00% 478,086
2022-01-04 2021-12-31 33.631 15,196 -286 0.00% 511,054
2022-01-03 2021-12-29 33.497 15,482 -116 0.00% 518,606
2021-12-30 2021-12-28 34.209 15,598 +136 0.00% 533,594
2021-12-29 2021-12-24 32.964 15,462 +465 0.00% 509,682
2021-12-28 2021-12-22 31.807 14,997 -181 0.00% 477,008
2021-12-23 2021-12-21 33.364 15,178 +53 0.00% 506,397
2021-12-22 2021-12-20 33.008 15,125 +71 0.00% 499,246
2021-12-21 2021-12-17 32.652 15,054 +36 0.00% 491,545
2021-12-17 2021-12-15 32.074 15,018 -159 0.00% 481,685
2021-12-16 2021-12-14 31.407 15,177 +113 0.00% 476,657
2021-12-15 2021-12-13 33.141 15,064 +6 0.00% 499,243
2021-12-14 2021-12-10 33.809 15,058 -89 0.00% 509,092
2021-12-13 2021-12-09 33.053 15,147 -45 0.00% 500,646
2021-12-10 2021-12-08 32.964 15,192 +22 0.00% 500,782
2021-12-09 2021-12-07 31.896 15,170 -27 0.00% 483,861
2021-12-08 2021-12-06 31.095 15,197 +73 0.00% 472,553
2021-12-07 2021-12-03 30.205 15,124 -29 0.00% 456,827
2021-12-06 2021-12-02 29.538 15,153 +126 0.00% 447,592
2021-12-03 2021-12-01 29.182 15,027 -98 0.00% 438,522
2021-12-02 2021-11-30 29.672 15,125 -254 0.00% 448,783
2021-12-01 2021-11-29 28.648 15,379 -5,159 0.00% 440,585
2021-11-30 2021-11-26 25.979 20,538 +808 0.00% 533,564
2021-11-29 2021-11-25 26.914 19,730 -90 0.00% 531,004
2021-11-26 2021-11-24 25.935 19,820 +253 0.00% 514,029
2021-11-25 2021-11-23 26.024 19,567 -9 0.00% 509,209
2021-11-24 2021-11-22 26.291 19,576 +6 0.00% 514,668
2021-11-23 2021-11-19 25.490 19,570 -54 0.00% 498,840
2021-11-22 2021-11-18 25.623 19,624 -47 0.00% 502,835
2021-11-19 2021-11-17 25.979 19,671 +59 0.00% 511,040
2021-11-18 2021-11-16 25.935 19,612 -10 0.00% 508,635
2021-11-17 2021-11-15 24.689 19,622 -52 0.00% 484,453
2021-11-16 2021-11-12 25.446 19,674 +90 0.00% 500,616
2021-11-15 2021-11-11 25.757 19,584 +68 0.00% 504,424
2021-11-12 2021-11-10 25.490 19,516 -12 0.00% 497,463
2021-11-11 2021-11-09 25.623 19,528 -177 0.00% 500,375
2021-11-10 2021-11-08 25.623 19,705 +45 0.00% 504,911
2021-11-09 2021-11-05 25.268 19,660 +165 0.00% 496,761
2021-11-08 2021-11-04 26.869 19,495 -149 0.00% 523,812
2021-11-05 2021-11-03 26.380 19,644 -44 0.00% 518,203
2021-11-04 2021-11-02 25.312 19,688 -4 0.00% 498,344
2021-11-03 2021-11-01 25.134 19,692 +178 0.00% 494,942
2021-11-02 2021-10-29 26.869 19,514 -122 0.00% 524,323
2021-11-01 2021-10-28 25.757 19,636 +129 0.00% 505,763
2021-10-29 2021-10-27 26.024 19,507 +4,302 0.00% 507,647
2021-10-28 2021-10-26 26.291 15,205 +73 0.00% 399,751
2021-10-27 2021-10-25 26.380 15,132 -4,371 0.00% 399,178
2021-10-26 2021-10-22 25.179 19,503 -69 0.00% 491,059
2021-10-25 2021-10-21 25.001 19,572 +67 0.00% 489,313
2021-10-22 2021-10-20 24.467 19,505 -100 0.00% 477,226
2021-10-21 2021-10-19 25.268 19,605 +80 0.00% 495,371
2021-10-20 2021-10-18 23.533 19,525 -137 0.00% 459,475
2021-10-19 2021-10-15 21.998 19,662 +4,653 0.00% 432,523
2021-10-18 2021-10-12 24.422 15,009 -95 0.00% 366,555
2021-10-15 2021-10-11 24.823 15,104 +4 0.00% 374,923
2021-10-12 2021-10-08 25.446 15,100 +11 0.00% 384,228
2021-10-11 2021-10-07 25.357 15,089 -1 0.00% 382,605
2021-10-08 2021-10-06 24.867 15,090 +68 0.00% 375,247
2021-10-07 2021-10-05 25.134 15,022 -162 0.00% 377,565
2021-10-06 2021-10-04 24.378 15,184 +105 0.00% 370,154
2021-10-05 2021-09-30 26.558 15,079 +53 0.00% 400,463
2021-10-04 2021-09-29 26.024 15,026 -202 0.00% 391,034
2021-09-30 2021-09-28 26.869 15,228 +156 0.00% 409,162
2021-09-29 2021-09-27 26.869 15,072 -310 0.00% 404,971
2021-09-28 2021-09-24 31.362 15,382 +87 0.00% 482,411
2021-09-27 2021-09-23 30.962 15,295 +46 0.00% 473,559
2021-09-24 2021-09-21 30.250 15,249 -192 0.00% 461,281
2021-09-23 2021-09-20 30.205 15,441 +195 0.00% 466,402
2021-09-21 2021-09-17 31.496 15,246 +121 0.00% 480,181
2021-09-20 2021-09-16 30.917 15,125 -215 0.00% 467,623
2021-09-17 2021-09-15 31.807 15,340 -68 0.00% 487,918
2021-09-16 2021-09-14 32.964 15,408 +73 0.00% 507,902
2021-09-15 2021-09-13 34.787 15,335 -244 0.00% 533,465
2021-09-14 2021-09-10 34.654 15,579 +409 0.00% 539,874
2021-09-13 2021-09-09 32.385 15,170 +161 0.00% 491,284
2021-09-10 2021-09-08 33.586 15,009 -1,472 0.00% 504,097
2021-09-09 2021-09-07 32.964 16,481 +54 0.00% 543,272
2021-09-08 2021-09-06 31.496 16,427 +39 0.00% 517,377
2021-09-07 2021-09-03 31.362 16,388 -103 0.00% 513,962
2021-09-06 2021-09-02 30.428 16,491 +53 0.00% 501,786
2021-09-03 2021-09-01 31.407 16,438 +1,393 0.00% 516,261
2021-09-02 2021-08-31 32.697 15,045 +50 0.00% 491,921
2021-09-01 2021-08-30 33.764 14,995 +1 0.00% 506,295
2021-08-31 2021-08-27 32.252 14,994 -9 0.00% 483,583
2021-08-30 2021-08-26 31.851 15,003 -113 0.00% 477,867
2021-08-27 2021-08-25 32.163 15,116 -22 0.00% 486,173
2021-08-26 2021-08-24 31.584 15,138 -54 0.00% 478,126
2021-08-25 2021-08-23 32.029 15,192 +168 0.00% 486,590
2021-08-24 2021-08-20 29.360 15,024 -126 0.00% 441,108
2021-08-23 2021-08-19 31.006 15,150 -5 0.00% 469,744
2021-08-20 2021-08-18 31.184 15,155 +113 0.00% 472,595
2021-08-19 2021-08-17 30.428 15,042 -54 0.00% 457,696
2021-08-18 2021-08-16 30.873 15,096 -32 0.00% 466,055
2021-08-17 2021-08-13 33.230 15,128 +21 0.00% 502,710
2021-08-16 2021-08-12 33.364 15,107 +66 0.00% 504,029
2021-08-13 2021-08-11 30.917 15,041 -59 0.00% 465,026
2021-08-12 2021-08-10 30.472 15,100 +45 0.00% 460,133
2021-08-11 2021-08-09 29.583 15,055 -8 0.00% 445,367
2021-08-10 2021-08-06 29.983 15,063 -145 0.00% 451,634
2021-08-09 2021-08-05 28.604 15,208 +194 0.00% 435,009
2021-08-06 2021-08-04 29.271 15,014 -70 0.00% 439,479
2021-08-05 2021-08-03 29.449 15,084 -99 0.00% 444,212
2021-08-04 2021-08-02 28.515 15,183 +168 0.00% 432,944
2021-08-03 2021-07-30 26.024 15,015 -176 0.00% 390,748
2021-08-02 2021-07-29 26.780 15,191 +89 0.00% 406,816
2021-07-30 2021-07-28 27.091 15,102 -1,370 0.00% 409,136
2021-07-29 2021-07-27 25.401 16,472 -92 0.00% 418,406
2021-07-28 2021-07-26 27.759 16,564 +163 0.00% 459,796
2021-07-27 2021-07-23 27.981 16,401 +4,685 0.00% 458,920
2021-07-26 2021-07-22 30.072 11,716 -95 0.00% 352,324
2021-07-23 2021-07-21 29.182 11,811 +106 0.00% 344,672
2021-07-22 2021-07-20 29.805 11,705 -115 0.00% 348,869
2021-07-21 2021-07-19 31.184 11,820 +53 0.00% 368,596
2021-07-20 2021-07-16 30.917 11,767 -634 0.00% 363,803
2021-07-19 2021-07-15 30.383 12,401 -3,245 0.00% 376,784
2021-07-16 2021-07-14 30.739 15,646 +712 0.00% 480,947
2021-07-15 2021-07-13 32.964 14,934 -122 0.00% 492,277
2021-07-14 2021-07-12 32.207 15,056 -1,231 0.00% 484,913
2021-07-13 2021-07-09 32.252 16,287 +1,722 0.00% 525,285
2021-07-12 2021-07-08 36.122 14,565 +2,212 0.00% 526,117
2021-07-09 2021-07-07 38.836 12,353 -967 0.00% 479,736
2021-07-08 2021-07-06 35.366 13,320 -2,324 0.00% 471,072
2021-07-07 2021-07-05 56.385 15,644 +3,221 0.00% 882,087
2021-07-06 2021-07-02 57.975 12,423 +2,887 0.00% 720,228
2021-07-05 2021-06-30 56.558 9,536 -7,276 0.00% 539,342
2021-07-02 2021-06-29 54.303 16,812 +6,150 0.00% 912,944
2021-06-30 2021-06-28 56.732 10,662 +1,011 0.00% 604,876
2021-06-29 2021-06-25 56.385 9,651 +751 0.00% 544,172
2021-06-28 2021-06-24 53.436 8,900 -55 0.00% 475,577
2021-06-25 2021-06-23 54.534 8,955 +3,189 0.00% 488,356
2021-06-24 2021-06-22 56.848 5,766 -67 0.00% 327,784
2021-06-23 2021-06-21 56.443 5,833 +58 0.00% 329,231
2021-06-22 2021-06-18 58.554 5,775 -92 0.00% 338,147
2021-06-21 2021-06-17 57.831 5,867 +114 0.00% 339,293
2021-06-18 2021-06-16 54.477 5,753 +35 0.00% 313,404
2021-06-17 2021-06-15 57.715 5,718 -134 0.00% 330,015
2021-06-16 2021-06-11 55.402 5,852 -14 0.00% 324,212
2021-06-15 2021-06-10 55.518 5,866 -1,599 0.00% 325,666
2021-06-11 2021-06-09 49.734 7,465 -84 0.00% 371,268
2021-06-10 2021-06-08 49.272 7,549 +10 0.00% 371,953
2021-06-09 2021-06-07 48.231 7,539 -4,198 0.00% 363,612
2021-06-08 2021-06-04 46.149 11,737 +30 0.00% 541,650
2021-06-07 2021-06-03 44.588 11,707 +66 0.00% 521,986
2021-06-04 2021-06-02 45.397 11,641 -72 0.00% 528,468
2021-06-03 2021-06-01 46.959 11,713 +75 0.00% 550,026
2021-06-02 2021-05-31 47.248 11,638 -70 0.00% 549,869
2021-06-01 2021-05-28 46.901 11,708 -19 0.00% 549,114
2021-05-28 2021-05-26 43.373 11,727 +771 0.00% 508,636
2021-05-27 2021-05-25 46.265 10,956 +6 0.00% 506,875
2021-05-26 2021-05-24 47.942 10,950 +1,766 0.00% 524,962
2021-05-25 2021-05-21 49.734 9,184 -16 0.00% 456,761
2021-05-24 2021-05-20 47.421 9,200 +3,331 0.00% 436,275
2021-05-21 2021-05-18 51.701 5,869 +117 0.00% 303,431
2021-05-20 2021-05-17 49.445 5,752 -1,854 0.00% 284,409
2021-05-18 2021-05-14 46.669 7,606 +112 0.00% 354,968
2021-05-17 2021-05-13 45.281 7,494 -67 0.00% 339,339
2021-05-14 2021-05-12 45.918 7,561 -1 0.00% 347,183
2021-05-13 2021-05-11 46.727 7,562 +1,822 0.00% 353,352
2021-05-12 2021-05-10 51.469 5,740 +16 0.00% 295,434
2021-05-11 2021-05-07 47.768 5,724 -18 0.00% 273,425
2021-05-10 2021-05-06 49.445 5,742 -70 0.00% 283,915
2021-05-07 2021-05-05 49.734 5,812 +14 0.00% 289,057
2021-05-06 2021-05-04 47.421 5,798 +9 0.00% 274,948
2021-05-05 2021-05-03 44.530 5,789 +63 0.00% 257,782
2021-05-04 2021-04-30 40.192 5,726 -34 0.00% 230,142
2021-05-03 2021-04-29 41.927 5,760 -104 0.00% 241,501
2021-04-30 2021-04-28 40.482 5,864 +94 0.00% 237,384
2021-04-29 2021-04-27 42.332 5,770 -79 0.00% 244,256
2021-04-28 2021-04-26 39.325 5,849 +2 0.00% 230,011
2021-04-27 2021-04-23 38.747 5,847 +110 0.00% 226,551
2021-04-26 2021-04-22 38.284 5,737 -101 0.00% 219,635
2021-04-23 2021-04-21 35.103 5,838 +49 0.00% 204,933
2021-04-22 2021-04-20 35.103 5,789 -71 0.00% 203,213
2021-04-21 2021-04-19 35.103 5,860 +36 0.00% 205,705
2021-04-20 2021-04-16 34.930 5,824 -3 0.00% 203,431
2021-04-19 2021-04-15 33.137 5,827 -2 0.00% 193,089
2021-04-16 2021-04-14 32.848 5,829 -15 0.00% 191,470
2021-04-15 2021-04-13 32.964 5,844 +54 0.00% 192,639
2021-04-14 2021-04-12 34.698 5,790 +2 0.00% 200,904
2021-04-13 2021-04-09 36.318 5,788 -32 0.00% 210,207
2021-04-12 2021-04-08 35.797 5,820 +33 0.00% 208,340
2021-04-09 2021-04-07 39.498 5,787 -10,401 0.00% 228,577
2021-04-08 2021-04-01 30.592 16,188 +10,393 0.00% 495,231
2021-04-07 2021-03-31 28.915 5,795 +15 0.00% 167,565
2021-04-01 2021-03-30 27.267 5,780 -12 0.00% 157,604
2021-03-31 2021-03-29 26.891 5,792 +54 0.00% 155,754
2021-03-29 2021-03-25 25.532 5,738 -71 0.00% 146,504
2021-03-26 2021-03-24 24.549 5,809 -16 0.00% 142,606
2021-03-25 2021-03-23 26.949 5,825 -33 0.00% 156,979
2021-03-24 2021-03-22 28.684 5,858 +31 0.00% 168,031
2021-03-23 2021-03-19 28.973 5,827 +20 0.00% 168,827
2021-03-22 2021-03-18 29.783 5,807 -69 0.00% 172,949
2021-03-19 2021-03-17 28.250 5,876 +82 0.00% 165,999
2021-03-18 2021-03-16 25.590 5,794 -49 0.00% 148,269
2021-03-17 2021-03-15 23.653 5,843 +86 0.00% 138,203
2021-03-16 2021-03-12 23.393 5,757 +26 0.00% 134,671
2021-03-15 2021-03-11 23.508 5,731 -12 0.00% 134,726
2021-03-12 2021-03-10 21.108 5,743 -123 0.00% 121,225
2021-03-11 2021-03-09 20.848 5,866 +115 0.00% 122,294
2021-03-10 2021-03-08 20.414 5,751 +9 0.00% 117,402
2021-03-09 2021-03-05 23.884 5,742 -60 0.00% 137,143
2021-03-08 2021-03-04 24.115 5,802 +52 0.00% 139,918
2021-03-05 2021-03-03 25.272 5,750 -10 0.00% 145,314
2021-03-04 2021-03-02 23.942 5,760 +10 0.00% 137,906
2021-03-03 2021-03-01 26.718 5,750 -44 0.00% 153,627
2021-03-02 2021-02-26 24.925 5,794 +60 0.00% 144,416
2021-03-01 2021-02-25 27.354 5,734 -86 0.00% 156,848
2021-02-26 2021-02-24 25.474 5,820 +37 0.00% 148,261
2021-02-25 2021-02-23 26.313 5,783 -50 0.00% 152,168
2021-02-24 2021-02-22 27.354 5,833 +86 0.00% 159,556
2021-02-23 2021-02-19 26.082 5,747 -11 0.00% 149,891
2021-02-22 2021-02-18 25.532 5,758 -102 0.00% 147,015
2021-02-19 2021-02-17 24.983 5,860 +94 0.00% 146,400
2021-02-18 2021-02-16 25.012 5,766 +49 0.00% 144,218
2021-02-17 2021-02-11 22.178 5,717 -86 0.00% 126,792
2021-02-16 2021-02-09 21.513 5,803 +1 0.00% 124,840
2021-02-10 2021-02-08 21.658 5,802 -4 0.00% 125,658
2021-02-09 2021-02-05 21.687 5,806 -13,778 0.00% 125,912
2021-02-08 2021-02-04 20.703 19,584 -33 0.00% 405,456
2021-02-05 2021-02-03 23.046 19,617 +28 0.00% 452,085
2021-02-04 2021-02-02 22.872 19,589 -116 0.00% 448,041
2021-02-03 2021-02-01 23.277 19,705 +131 0.00% 458,671
2021-02-02 2021-01-29 22.699 19,574 -129 0.00% 444,302
2021-02-01 2021-01-28 24.000 19,703 +116 0.00% 472,867
2021-01-29 2021-01-27 26.111 19,587 -116 0.00% 511,428
2021-01-28 2021-01-26 26.660 19,703 +152 0.00% 525,282
2021-01-27 2021-01-25 28.858 19,551 -60 0.00% 564,194
2021-01-26 2021-01-22 30.072 19,611 -1,672 0.00% 589,742
2021-01-25 2021-01-21 29.378 21,283 -46 0.00% 625,253
2021-01-22 2021-01-20 28.713 21,329 -5 0.00% 612,419
2021-01-21 2021-01-19 28.626 21,334 +63 0.00% 610,712
2021-01-20 2021-01-18 31.518 21,271 -168 0.00% 670,414
2021-01-19 2021-01-15 29.320 21,439 +143 0.00% 628,596
2021-01-18 2021-01-14 29.552 21,296 -80 0.00% 629,329
2021-01-15 2021-01-13 32.327 21,376 +30 0.00% 691,030
2021-01-14 2021-01-12 29.899 21,346 +75 0.00% 638,214
2021-01-13 2021-01-11 29.956 21,271 -143 0.00% 637,201
2021-01-12 2021-01-08 31.402 21,414 +131 0.00% 672,445
2021-01-11 2021-01-07 30.245 21,283 -98 0.00% 643,715
2021-01-08 2021-01-06 30.650 21,381 +79 0.00% 655,334
2021-01-07 2021-01-05 30.072 21,302 -97 0.00% 640,594
2021-01-06 2021-01-04 29.320 21,399 -1,620 0.00% 627,423
2021-01-05 2020-12-31 26.891 23,019 -1,433 0.00% 619,011
2021-01-04 2020-12-29 26.429 24,452 -63 0.00% 646,234
2020-12-30 2020-12-28 26.458 24,515 +104 0.00% 648,607
2020-12-29 2020-12-24 23.855 24,411 +18 0.00% 582,329
2020-12-28 2020-12-22 22.149 24,393 -47 0.00% 540,285
2020-12-23 2020-12-21 24.087 24,440 -63 0.00% 588,674
2020-12-22 2020-12-18 23.393 24,503 -6,933 0.00% 573,188
2020-12-21 2020-12-17 23.132 31,436 +67 0.00% 727,187
2020-12-18 2020-12-16 22.005 31,369 +38 0.00% 690,263
2020-12-17 2020-12-15 21.571 31,331 -55 0.00% 675,837
2020-12-15 2020-12-11 19.894 31,386 +50 0.00% 624,386
2020-12-14 2020-12-10 20.790 31,336 -79 0.00% 651,480
2020-12-11 2020-12-09 20.299 31,415 +92 0.00% 637,681
2020-12-10 2020-12-08 20.732 31,323 +17 0.00% 649,399
2020-12-09 2020-12-07 20.501 31,306 -95 0.00% 641,805
2020-12-08 2020-12-04 21.600 31,401 +87 0.00% 678,255
2020-12-07 2020-12-03 20.877 31,314 -134 0.00% 653,739
2020-12-04 2020-12-02 20.993 31,448 +80 0.00% 660,174
2020-12-03 2020-12-01 21.600 31,368 +62 0.00% 677,542
2020-12-02 2020-11-30 20.964 31,306 -161 0.00% 656,288
2020-12-01 2020-11-27 21.484 31,467 +161 0.00% 676,041
2020-11-30 2020-11-26 22.467 31,306 -1,139 0.00% 703,360
2020-11-27 2020-11-25 22.352 32,445 +1,066 0.00% 725,197
2020-11-26 2020-11-24 23.046 31,379 +56 0.00% 723,147
2020-11-25 2020-11-23 23.017 31,323 -135 0.00% 720,950
2020-11-24 2020-11-20 21.687 31,458 +52 0.00% 682,215
2020-11-23 2020-11-19 20.096 31,406 -41 0.00% 631,141
2020-11-20 2020-11-18 20.009 31,447 +119 0.00% 629,237
2020-11-19 2020-11-17 19.634 31,328 +29 0.00% 615,080
2020-11-17 2020-11-13 17.985 31,299 -18 0.00% 562,924
2020-11-16 2020-11-12 17.234 31,317 -3,494 0.00% 539,704
2020-11-13 2020-11-11 16.308 34,811 +3,350 0.00% 567,707
2020-11-11 2020-11-09 18.448 31,461 +11 0.00% 580,393
2020-11-10 2020-11-06 16.915 31,450 -3,377 0.00% 531,992
2020-11-09 2020-11-05 16.915 34,827 +3,452 0.00% 589,116
2020-11-06 2020-11-04 15.412 31,375 +36 0.00% 483,548
2020-11-05 2020-11-03 15.412 31,339 -107 0.00% 482,994
2020-11-04 2020-11-02 14.024 31,446 -551 0.00% 440,997
2020-11-03 2020-10-30 14.313 31,997 -61 0.00% 457,977
2020-11-02 2020-10-29 14.053 32,058 -67 0.00% 450,507
2020-10-30 2020-10-28 13.879 32,125 +18 0.00% 445,875
2020-10-29 2020-10-27 13.590 32,107 -27 0.00% 436,342
2020-10-28 2020-10-23 13.417 32,134 -629 0.00% 431,133
2020-10-22 2020-10-20 12.347 32,763 +22 0.00% 404,520
2020-10-21 2020-10-19 12.405 32,741 -50 0.00% 406,142
2020-10-20 2020-10-16 12.867 32,791 +82 0.00% 421,933
2020-10-19 2020-10-15 12.549 32,709 -140 0.00% 410,474
2020-10-16 2020-10-14 12.491 32,849 +26 0.00% 410,332
2020-10-15 2020-10-12 12.029 32,823 +95 0.00% 394,821
2020-10-12 2020-10-08 12.347 32,728 -57 0.00% 404,088
2020-10-09 2020-10-07 11.942 32,785 +70 0.00% 391,520
2020-10-07 2020-10-05 11.711 32,715 -122 0.00% 383,117
2020-10-06 2020-09-30 10.959 32,837 +117 0.00% 359,858
2020-10-05 2020-09-29 10.872 32,720 +11 0.00% 355,738
2020-09-29 2020-09-25 10.294 32,709 -116 0.00% 336,702
2020-09-25 2020-09-23 10.670 32,825 +84 0.00% 350,235
2020-09-24 2020-09-22 10.294 32,741 -19 0.00% 337,032
2020-09-23 2020-09-21 10.525 32,760 +35 0.00% 344,806
2020-09-22 2020-09-18 10.959 32,725 -69 0.00% 358,631
2020-09-21 2020-09-17 10.785 32,794 -14 0.00% 353,698
2020-09-18 2020-09-16 10.959 32,808 +46 0.00% 359,541
2020-09-17 2020-09-15 10.699 32,762 -65 0.00% 350,511
2020-09-15 2020-09-11 11.537 32,827 +120 0.00% 378,733
2020-09-14 2020-09-10 12.752 32,707 -16 0.00% 417,069
2020-09-11 2020-09-09 12.810 32,723 +41 0.00% 419,166
2020-09-10 2020-09-08 12.144 32,682 -137 0.00% 396,905
2020-09-09 2020-09-07 12.376 32,819 +84 0.00% 406,161
2020-09-08 2020-09-04 11.364 32,735 -55 0.00% 371,992
2020-09-07 2020-09-03 11.595 32,790 +49 0.00% 380,202
2020-09-04 2020-09-02 11.248 32,741 +30 0.00% 368,274
2020-09-02 2020-08-31 11.248 32,711 -93 0.00% 367,936
2020-09-01 2020-08-28 11.248 32,804 +1 0.00% 368,982
2020-08-31 2020-08-27 11.104 32,803 +104 0.00% 364,228
2020-08-28 2020-08-26 11.190 32,699 -2,158 0.00% 365,910
2020-08-26 2020-08-24 10.872 34,857 +87 0.00% 378,972
2020-08-25 2020-08-21 11.219 34,770 -30 0.00% 390,091
2020-08-24 2020-08-20 10.930 34,800 +33 0.00% 380,365
2020-08-21 2020-08-19 11.566 34,767 -133 0.00% 402,120
2020-08-20 2020-08-18 10.959 34,900 +4 0.00% 382,467
2020-08-19 2020-08-17 11.277 34,896 +52 0.00% 393,522
2020-08-18 2020-08-14 11.161 34,844 -41 0.00% 388,906
2020-08-17 2020-08-13 10.785 34,885 +22 0.00% 376,250
2020-08-14 2020-08-12 11.017 34,863 +82 0.00% 384,077
2020-08-13 2020-08-11 10.699 34,781 -111 0.00% 372,111
2020-08-12 2020-08-10 10.236 34,892 +43 0.00% 357,156
2020-08-10 2020-08-06 9.397 34,849 +81 0.00% 327,493
2020-08-07 2020-08-05 9.224 34,768 -81 0.00% 320,700
2020-08-05 2020-08-03 9.340 34,849 -50 0.00% 325,478
2020-08-04 2020-07-31 8.443 34,899 +48 0.00% 294,662
2020-07-30 2020-07-28 7.605 34,851 -72 0.00% 265,033
2020-07-29 2020-07-27 7.720 34,923 +104 0.00% 269,620
2020-07-28 2020-07-24 7.807 34,819 -23 0.00% 271,837
2020-07-24 2020-07-22 8.154 34,842 -70 0.00% 284,106
2020-07-23 2020-07-21 8.299 34,912 +23 0.00% 289,725
2020-07-22 2020-07-20 8.299 34,889 +51 0.00% 289,534
2020-07-21 2020-07-17 7.691 34,838 -69 0.00% 267,956
2020-07-20 2020-07-16 7.605 34,907 +73 0.00% 265,459
2020-07-15 2020-07-13 8.125 34,834 +75 0.00% 283,034
2020-07-14 2020-07-10 7.691 34,759 -127 0.00% 267,349
2020-07-13 2020-07-09 8.328 34,886 +35 0.00% 290,518
2020-07-10 2020-07-08 8.443 34,851 -52 0.00% 294,257
2020-07-09 2020-07-07 7.807 34,903 +53 0.00% 272,493
2020-07-08 2020-07-06 8.212 34,850 -31 0.00% 286,187
2020-07-07 2020-07-03 7.345 34,881 +13 0.00% 256,184
2020-07-03 2020-06-30 6.448 34,868 -22 0.00% 224,833
2020-07-02 2020-06-29 6.361 34,890 +91 0.00% 221,949
2020-06-29 2020-06-24 6.622 34,799 +2 0.00% 230,426
2020-06-26 2020-06-23 6.448 34,797 -105 0.00% 224,376
2020-06-24 2020-06-22 6.593 34,902 -20 0.00% 230,099
2020-06-23 2020-06-19 6.795 34,922 +26 0.00% 237,299
2020-06-22 2020-06-18 6.737 34,896 +90 0.00% 235,104
2020-06-19 2020-06-17 6.535 34,806 -4 0.00% 227,453
2020-06-18 2020-06-16 6.477 34,810 +36 0.00% 225,466
2020-06-17 2020-06-15 6.535 34,774 -62 0.00% 227,244
2020-06-16 2020-06-12 6.072 34,836 -74 0.00% 211,532
2020-06-15 2020-06-11 6.275 34,910 +136 0.00% 219,048
2020-06-12 2020-06-10 6.448 34,774 -153 0.00% 224,227
2020-06-11 2020-06-09 6.535 34,927 +72 0.00% 228,244
2020-06-10 2020-06-08 6.564 34,855 +12 0.00% 228,781
2020-06-08 2020-06-04 6.304 34,843 -52 0.00% 219,635
2020-06-03 2020-06-01 5.985 34,895 +137 0.00% 208,863
2020-06-02 2020-05-29 5.667 34,758 -10 0.00% 196,988
2020-06-01 2020-05-28 5.581 34,768 -82 0.00% 194,029
2020-05-27 2020-05-25 5.610 34,850 +38 0.00% 195,494
2020-05-26 2020-05-22 5.667 34,812 +35 0.00% 197,294
2020-05-22 2020-05-20 6.014 34,777 -3,458 0.00% 209,163
2020-05-21 2020-05-19 5.985 38,235 +3,361 0.00% 228,855
2020-05-15 2020-05-13 6.072 34,874 +83 0.00% 211,763
2020-05-14 2020-05-12 6.246 34,791 +22 0.00% 217,295
2020-05-13 2020-05-11 6.246 34,769 +11 0.00% 217,158
2020-05-11 2020-05-07 6.014 34,758 -103 0.00% 209,049
2020-05-08 2020-05-06 6.072 34,861 +3 0.00% 211,684
2020-05-06 2020-05-04 6.159 34,858 +90 0.00% 214,690
2020-05-05 2020-04-29 6.477 34,768 -86 0.00% 225,194
2020-04-29 2020-04-27 6.014 34,854 +66 0.00% 209,626
2020-04-28 2020-04-24 5.957 34,788 -4 0.00% 207,217
2020-04-27 2020-04-23 6.043 34,792 -81 0.00% 210,259
2020-04-24 2020-04-22 6.043 34,873 -26 0.00% 210,749
2020-04-23 2020-04-21 6.043 34,899 +32 0.00% 210,906
2020-04-21 2020-04-17 6.130 34,867 -17 0.00% 213,737
2020-04-20 2020-04-16 5.957 34,884 +103 0.00% 207,789
2020-04-17 2020-04-15 6.217 34,781 +13 0.00% 216,227
2020-04-16 2020-04-14 6.304 34,768 -86 0.00% 219,162
2020-04-15 2020-04-09 6.419 34,854 -31 0.00% 223,735
2020-04-03 2020-04-01 6.072 34,885 +57 0.00% 211,830
2020-03-31 2020-03-27 6.014 34,828 -43 0.00% 209,470
2020-03-27 2020-03-25 6.014 34,871 -24 0.00% 209,728
2020-03-26 2020-03-24 6.014 34,895 +35 0.00% 209,872
2020-03-24 2020-03-20 6.188 34,860 -18 0.00% 215,710
2020-03-16 2020-03-12 7.113 34,878 +5 0.00% 248,094
2020-03-13 2020-03-11 7.431 34,873 +108 0.00% 259,150
2020-03-02 2020-02-27 7.807 34,765 -69 0.00% 271,416
2020-02-28 2020-02-26 7.778 34,834 +35 0.00% 270,947
2020-02-27 2020-02-25 7.836 34,799 -36 0.00% 272,687
2020-02-26 2020-02-24 7.923 34,835 +39 0.00% 275,991
2020-02-25 2020-02-21 8.183 34,796 -2,421 0.00% 284,738
2020-02-19 2020-02-17 8.270 37,217 +2,421 0.00% 307,777
2020-02-18 2020-02-14 8.038 34,796 +31 0.00% 279,707
2020-02-14 2020-02-12 8.183 34,765 -138 0.00% 284,484
2020-02-13 2020-02-11 8.270 34,903 +99 0.00% 288,641
2020-02-11 2020-02-07 8.096 34,804 +21 0.00% 281,784
2020-02-10 2020-02-06 8.299 34,783 -32 0.00% 288,654
2020-02-06 2020-02-04 8.096 34,815 +41 0.00% 281,873
2020-02-05 2020-02-03 7.894 34,774 -150 0.00% 274,502
2020-01-31 2020-01-29 8.183 34,924 +115 0.00% 285,785
2020-01-30 2020-01-24 8.877 34,809 -87 0.00% 309,000
2020-01-22 2020-01-20 9.108 34,896 +58 0.00% 317,845
2020-01-21 2020-01-17 9.195 34,838 -35 0.00% 320,339
2020-01-20 2020-01-16 9.340 34,873 -56 0.00% 325,702
2020-01-17 2020-01-15 9.455 34,929 +108 0.00% 330,265
2020-01-16 2020-01-14 9.600 34,821 -81 0.00% 334,278
2020-01-15 2020-01-13 9.455 34,902 +54 0.00% 330,010
2020-01-14 2020-01-10 9.426 34,848 +11 0.00% 328,492
2020-01-13 2020-01-09 9.571 34,837 +63 0.00% 333,425
2020-01-10 2020-01-08 9.195 34,774 -110 0.00% 319,750
2020-01-08 2020-01-06 9.426 34,884 -80 0.00% 328,831
2020-01-07 2020-01-03 9.455 34,964 +109 0.00% 330,596
2020-01-06 2020-01-02 9.976 34,855 +43 0.00% 347,707
2020-01-03 2019-12-31 9.137 34,812 -13 0.00% 318,086
2020-01-02 2019-12-27 9.108 34,825 +58 0.00% 317,198
2019-12-30 2019-12-24 8.877 34,767 -23 0.00% 308,627
2019-12-23 2019-12-19 9.137 34,790 -99 0.00% 317,885
2019-12-19 2019-12-17 9.224 34,889 -27 0.00% 321,816
2019-12-18 2019-12-16 8.906 34,916 +9 0.00% 310,960
2019-12-17 2019-12-13 8.964 34,907 +52 0.00% 312,898
2019-12-16 2019-12-12 8.443 34,855 -55 0.00% 294,291
2019-12-13 2019-12-11 8.414 34,910 +62 0.00% 293,746
2019-12-12 2019-12-10 8.241 34,848 +87 0.00% 287,178
2019-12-05 2019-12-03 8.299 34,761 -132 0.00% 288,472
2019-12-04 2019-12-02 8.328 34,893 +52 0.00% 290,576
2019-12-02 2019-11-28 8.472 34,841 +5 0.00% 295,180
2019-11-29 2019-11-27 8.501 34,836 +17 0.00% 296,145
2019-11-28 2019-11-26 8.414 34,819 -104 0.00% 292,980
2019-11-19 2019-11-15 8.385 34,923 +26 0.00% 292,845
2019-11-15 2019-11-13 8.617 34,897 +99 0.00% 300,700
2019-11-14 2019-11-12 8.732 34,798 +18 0.00% 303,872
2019-11-12 2019-11-08 9.137 34,780 +5 0.00% 317,794
2019-11-11 2019-11-07 8.964 34,775 -45 0.00% 311,715
2019-11-08 2019-11-06 8.906 34,820 +53 0.00% 310,105
2019-11-06 2019-11-04 8.819 34,767 -14 0.00% 306,617
2019-10-31 2019-10-29 8.617 34,781 -108 0.00% 299,700
2019-10-28 2019-10-24 8.617 34,889 +74 0.00% 300,631
2019-10-25 2019-10-23 8.530 34,815 -52 0.00% 296,973
2019-10-24 2019-10-22 8.414 34,867 +61 0.00% 293,384
2019-10-22 2019-10-18 8.414 34,806 -23 0.00% 292,871
2019-10-21 2019-10-17 8.443 34,829 -86 0.00% 294,071
2019-10-18 2019-10-16 8.675 34,915 +64 0.00% 302,874
2019-10-15 2019-10-11 8.501 34,851 +34 0.00% 296,273
2019-10-11 2019-10-09 7.981 34,817 +3 0.00% 277,862
2019-10-10 2019-10-08 8.010 34,814 -93 0.00% 278,845
2019-10-09 2019-10-04 7.952 34,907 +4 0.00% 277,571
2019-10-04 2019-10-02 7.952 34,903 +104 0.00% 277,539
2019-10-02 2019-09-27 8.125 34,799 -10 0.00% 282,750
2019-09-27 2019-09-25 8.096 34,809 +22 0.00% 281,824
2019-09-26 2019-09-24 8.270 34,787 -70 0.00% 287,682
2019-09-25 2019-09-23 8.328 34,857 +32 0.00% 290,276
2019-09-24 2019-09-20 8.472 34,825 +64 0.00% 295,045
2019-09-23 2019-09-19 8.501 34,761 -143 0.00% 295,508
2019-09-20 2019-09-18 8.732 34,904 +8 0.00% 304,797
2019-09-19 2019-09-17 8.704 34,896 +98 0.00% 303,718
2019-09-17 2019-09-13 8.964 34,798 -25 0.00% 311,921
2019-09-13 2019-09-11 8.790 34,823 -3 0.00% 306,104
2019-09-10 2019-09-06 8.443 34,826 +37 0.00% 294,046
2019-09-09 2019-09-05 8.357 34,789 -87 0.00% 290,716
2019-09-05 2019-09-03 7.894 34,876 +74 0.00% 275,308
2019-09-03 2019-08-30 8.096 34,802 +1 0.00% 281,768
2019-08-30 2019-08-28 7.923 34,801 -17 0.00% 275,722
2019-08-29 2019-08-27 8.010 34,818 -30 0.00% 278,877
2019-08-26 2019-08-22 8.010 34,848 +70 0.00% 279,117
2019-08-23 2019-08-21 7.952 34,778 -137 0.00% 276,545
2019-08-15 2019-08-13 7.691 34,915 -14 0.00% 268,548
2019-08-09 2019-08-07 7.865 34,929 +47 0.00% 274,716
2019-08-07 2019-08-05 7.807 34,882 +24 0.00% 272,329
2019-07-31 2019-07-29 8.501 34,858 -63 0.00% 296,332
2019-07-30 2019-07-26 8.617 34,921 +47 0.00% 300,907
2019-07-29 2019-07-25 8.848 34,874 -32 0.00% 308,569
2019-07-26 2019-07-24 8.848 34,906 +26 0.00% 308,852
2019-07-23 2019-07-19 9.079 34,880 -31 0.00% 316,691
2019-07-16 2019-07-12 8.675 34,911 -3,458 0.00% 302,839
2019-07-15 2019-07-11 8.819 38,369 +41 0.00% 338,384
2019-07-12 2019-07-10 8.790 38,328 +3,458 0.00% 336,914
2019-07-10 2019-07-08 8.877 34,870 +28 0.00% 309,542
2019-07-05 2019-07-03 8.906 34,842 -35 0.00% 310,301
2019-07-04 2019-07-02 8.993 34,877 +64 0.00% 313,638
2019-07-03 2019-06-28 8.819 34,813 -100 0.00% 307,023
2019-07-02 2019-06-27 8.848 34,913 +46 0.00% 308,914
2019-06-25 2019-06-21 9.079 34,867 +45 0.00% 316,573
2019-06-20 2019-06-18 8.443 34,822 -27 0.00% 294,012
2019-06-18 2019-06-14 8.328 34,849 -29 0.00% 290,210
2019-06-14 2019-06-12 8.501 34,878 +52 0.00% 296,502
2019-06-13 2019-06-11 8.704 34,826 +13 0.00% 303,109
2019-06-12 2019-06-10 8.443 34,813 -68 0.00% 293,936
2019-06-11 2019-06-06 8.212 34,881 +121 0.00% 286,442
2019-06-10 2019-06-05 8.270 34,760 -34 0.00% 287,458
2019-06-06 2019-06-04 8.212 34,794 -51 0.00% 285,727
2019-05-31 2019-05-29 8.385 34,845 -35 0.00% 292,191
2019-05-30 2019-05-28 8.877 34,880 -28 0.00% 309,631
2019-05-28 2019-05-24 8.241 34,908 +103 0.00% 287,673
2019-05-27 2019-05-23 8.328 34,805 -103 0.00% 289,843
2019-05-24 2019-05-22 8.443 34,908 -3,458 0.00% 294,738
2019-05-23 2019-05-21 8.530 38,366 +17 0.00% 327,263
2019-05-22 2019-05-20 8.443 38,349 +3,554 0.00% 323,792
2019-05-20 2019-05-16 8.877 34,795 -60 0.00% 308,876
2019-05-17 2019-05-15 8.935 34,855 +3 0.00% 311,424
2019-05-16 2019-05-14 8.877 34,852 -62 0.00% 309,382
2019-05-15 2019-05-10 9.369 34,914 +69 0.00% 327,095
2019-05-14 2019-05-09 9.137 34,845 +81 0.00% 318,388
2019-05-10 2019-05-08 9.571 34,764 -128 0.00% 332,726
2019-05-09 2019-05-07 9.687 34,892 +111 0.00% 337,987
2019-05-08 2019-05-06 9.744 34,781 -62 0.00% 338,923
2019-05-07 2019-05-03 10.583 34,843 +48 0.00% 368,745
2019-05-03 2019-04-30 10.554 34,795 +16 0.00% 367,230
2019-04-29 2019-04-25 10.525 34,779 -43 0.00% 366,056
2019-04-25 2019-04-23 10.988 34,822 -87 0.00% 382,619
2019-04-23 2019-04-17 10.728 34,909 +104 0.00% 374,490
2019-04-18 2019-04-16 10.699 34,805 -35 0.00% 372,368
2019-04-17 2019-04-15 10.785 34,840 +52 0.00% 375,765
2019-04-16 2019-04-12 10.901 34,788 -104 0.00% 379,227
2019-04-15 2019-04-11 10.670 34,892 +23 0.00% 372,290
2019-04-11 2019-04-09 10.988 34,869 -69 0.00% 383,135
2019-04-10 2019-04-08 10.959 34,938 +104 0.00% 382,883
2019-04-09 2019-04-04 11.190 34,834 +2 0.00% 389,801
2019-04-08 2019-04-03 11.364 34,832 -49 0.00% 395,822
2019-04-04 2019-04-02 9.889 34,881 +119 0.00% 344,940
2019-04-03 2019-04-01 9.802 34,762 -161 0.00% 340,748
2019-04-01 2019-03-28 9.224 34,923 +142 0.00% 322,130
2019-03-29 2019-03-27 9.166 34,781 -94 0.00% 318,809
2019-03-28 2019-03-26 9.051 34,875 +54 0.00% 315,637
2019-03-27 2019-03-25 8.906 34,821 -26 0.00% 310,114
2019-03-25 2019-03-21 9.022 34,847 +74 0.00% 314,376
2019-03-20 2019-03-18 9.079 34,773 -173 0.00% 315,719
2019-03-19 2019-03-15 8.964 34,946 +131 0.00% 313,248
2019-03-18 2019-03-14 8.906 34,815 -28 0.00% 310,060
2019-03-15 2019-03-13 9.022 34,843 -83 0.00% 314,340
2019-03-14 2019-03-12 9.195 34,926 +98 0.00% 321,148
2019-03-12 2019-03-08 9.022 34,828 +64 0.00% 314,204
2019-03-08 2019-03-06 9.918 34,764 -54 0.00% 344,789
2019-03-07 2019-03-05 9.889 34,818 +38 0.00% 344,317
2019-03-04 2019-02-28 9.889 34,780 -121 0.00% 343,942
2019-03-01 2019-02-27 9.802 34,901 +3 0.00% 342,111
2019-02-28 2019-02-26 10.005 34,898 -27 0.00% 349,145
2019-02-26 2019-02-22 9.542 34,925 -1,167 0.00% 333,257
2019-02-22 2019-02-20 9.340 36,092 +1,235 0.00% 337,087
2019-02-20 2019-02-18 9.253 34,857 +9 0.00% 322,529
2019-02-19 2019-02-15 9.224 34,848 +52 0.00% 321,438
2019-02-18 2019-02-14 9.455 34,796 -99 0.00% 329,008
2019-02-14 2019-02-12 9.195 34,895 -13 0.00% 320,863
2019-02-13 2019-02-11 9.224 34,908 +95 0.00% 321,992
2019-02-12 2019-02-08 9.282 34,813 +8 0.00% 323,129
2019-02-11 2019-02-04 9.311 34,805 -86 0.00% 324,061
2019-02-08 2019-01-31 9.137 34,891 +86 0.00% 318,808
2019-01-31 2019-01-29 9.079 34,805 -104 0.00% 316,010
2019-01-29 2019-01-25 9.253 34,909 -2,421 0.00% 323,010
2019-01-25 2019-01-23 9.079 37,330 +2,421 0.00% 338,935
2019-01-23 2019-01-21 9.397 34,909 +41 0.00% 328,057
2019-01-21 2019-01-17 9.166 34,868 +1 0.00% 319,606
2019-01-16 2019-01-14 9.137 34,867 +86 0.00% 318,589
2019-01-15 2019-01-11 9.282 34,781 -95 0.00% 322,832
2019-01-14 2019-01-10 9.195 34,876 -21 0.00% 320,688
2019-01-11 2019-01-09 9.166 34,897 +138 0.00% 319,872
2019-01-10 2019-01-08 8.935 34,759 -95 0.00% 310,567
2019-01-08 2019-01-04 8.617 34,854 +52 0.00% 300,329
2019-01-07 2019-01-03 8.357 34,802 -21 0.00% 290,825
2019-01-04 2019-01-02 8.385 34,823 -58 0.00% 292,007
2019-01-03 2018-12-31 8.530 34,881 +15 0.00% 297,536
2019-01-02 2018-12-27 8.154 34,866 -9 0.00% 284,302
2018-12-28 2018-12-24 8.154 34,875 +10 0.00% 284,376
2018-12-21 2018-12-19 8.472 34,865 -48 0.00% 295,384
2018-12-14 2018-12-12 8.646 34,913 +60 0.00% 301,847
2018-12-13 2018-12-11 8.501 34,853 -8 0.00% 296,290
2018-12-10 2018-12-06 8.732 34,861 -7 0.00% 304,422
2018-12-07 2018-12-05 9.340 34,868 -12 0.00% 325,656
2018-12-06 2018-12-04 9.542 34,880 -12 0.00% 332,828
2018-12-04 2018-11-30 9.195 34,892 +1 0.00% 320,835
2018-12-03 2018-11-29 8.906 34,891 +116 0.00% 310,737
2018-11-30 2018-11-28 8.964 34,775 -98 0.00% 311,715
2018-11-29 2018-11-27 8.877 34,873 +46 0.00% 309,568
2018-11-27 2018-11-23 8.761 34,827 -97 0.00% 305,132
2018-11-20 2018-11-16 8.964 34,924 +79 0.00% 313,051
2018-11-16 2018-11-14 8.732 34,845 +61 0.00% 304,282
2018-11-15 2018-11-13 8.588 34,784 -132 0.00% 298,720
2018-11-07 2018-11-05 8.617 34,916 +120 0.00% 300,864
2018-11-06 2018-11-02 8.761 34,796 -99 0.00% 304,860
2018-11-02 2018-10-31 8.096 34,895 +127 0.00% 282,521
2018-11-01 2018-10-30 7.952 34,768 -87 0.00% 276,466
2018-10-31 2018-10-29 8.125 34,855 +34 0.00% 283,205
2018-10-30 2018-10-26 8.125 34,821 -35 0.00% 282,928
2018-10-29 2018-10-25 8.270 34,856 -69 0.00% 288,252
2018-10-26 2018-10-24 8.241 34,925 +92 0.00% 287,813
2018-10-23 2018-10-19 8.501 34,833 -87 0.00% 296,120
2018-10-22 2018-10-18 8.212 34,920 -9 0.00% 286,762
2018-10-18 2018-10-15 8.443 34,929 +164 0.00% 294,916
2018-10-16 2018-10-12 8.559 34,765 -10,375 0.00% 297,552
2018-10-15 2018-10-11 8.328 45,140 +10,362 0.01% 375,909
2018-10-12 2018-10-10 8.790 34,778 -35 0.00% 305,708
2018-10-11 2018-10-09 8.732 34,813 -67 0.00% 304,003
2018-10-05 2018-10-03 9.195 34,880 +74 0.00% 320,725
2018-10-04 2018-10-02 9.079 34,806 -78 0.00% 316,019
2018-10-03 2018-09-28 9.397 34,884 -8,819 0.00% 327,822
2018-10-02 2018-09-27 9.311 43,703 -37 0.00% 406,908
2018-09-28 2018-09-26 9.311 43,740 +8,818 0.00% 407,252
2018-09-27 2018-09-24 9.282 34,922 +118 0.00% 324,140
2018-09-26 2018-09-21 9.513 34,804 -26 0.00% 331,096
2018-09-24 2018-09-20 9.137 34,830 -86 0.00% 318,251
2018-09-21 2018-09-19 9.166 34,916 -13,755 0.00% 320,046
2018-09-20 2018-09-18 8.964 48,671 -63 0.01% 436,276
2018-09-18 2018-09-14 8.790 48,734 +130 0.01% 428,385
2018-09-17 2018-09-13 8.761 48,604 -100 0.01% 425,837
2018-09-14 2018-09-12 8.183 48,704 +77 0.01% 398,547
2018-09-13 2018-09-11 8.385 48,627 -98 0.01% 407,760
2018-09-11 2018-09-07 8.819 48,725 +13,834 0.01% 429,715
2018-09-10 2018-09-06 8.790 34,891 +28 0.00% 306,702
2018-09-07 2018-09-05 9.166 34,863 +28 0.00% 319,560
2018-09-06 2018-09-04 9.108 34,835 -85 0.00% 317,289
2018-09-05 2018-09-03 9.022 34,920 +150 0.00% 315,034
2018-09-04 2018-08-31 9.455 34,770 -77 0.00% 328,762
2018-09-03 2018-08-30 9.571 34,847 -73 0.00% 333,520
2018-08-30 2018-08-28 9.629 34,920 -5,026 0.00% 336,238
2018-08-29 2018-08-27 9.484 39,946 -63,979 0.00% 378,858
2018-08-27 2018-08-23 9.369 103,925 -165 0.01% 973,630
2018-08-23 2018-08-21 9.455 104,090 +86 0.01% 984,205
2018-08-21 2018-08-17 9.079 104,004 -25 0.01% 944,297
2018-08-20 2018-08-16 9.079 104,029 -34 0.01% 944,524
2018-08-17 2018-08-15 9.108 104,063 +69,167 0.01% 947,842
2018-08-15 2018-08-13 9.513 34,896 -20 0.00% 331,971
2018-08-13 2018-08-09 10.005 34,916 +94 0.00% 349,325
2018-08-10 2018-08-08 9.687 34,822 -9 0.00% 337,309
2018-08-09 2018-08-07 9.542 34,831 -69 0.00% 332,360
2018-08-07 2018-08-03 9.426 34,900 +104 0.00% 328,982
2018-08-02 2018-07-31 9.484 34,796 -104 0.00% 330,014
2018-07-27 2018-07-25 9.658 34,900 +66 0.00% 337,055
2018-07-24 2018-07-20 9.369 34,834 +29 0.00% 326,345
2018-07-17 2018-07-13 9.629 34,805 -77 0.00% 335,131
2018-07-16 2018-07-12 9.629 34,882 -43 0.00% 335,873
2018-07-13 2018-07-11 9.484 34,925 +128 0.00% 331,237
2018-07-12 2018-07-10 9.687 34,797 +19 0.00% 337,066
2018-07-10 2018-07-06 9.687 34,778 -65 0.00% 336,882
2018-07-09 2018-07-05 9.687 34,843 -21 0.00% 337,512
2018-07-06 2018-07-04 9.802 34,864 +44 0.00% 341,748
2018-07-03 2018-06-28 9.571 34,820 -85 0.00% 333,262
2018-06-28 2018-06-26 10.149 34,905 +103 0.00% 354,261
2018-06-27 2018-06-25 10.901 34,802 -86 0.00% 379,380
2018-06-22 2018-06-20 11.017 34,888 -36 0.00% 384,353
2018-06-20 2018-06-15 11.942 34,924 +77 0.00% 417,064
2018-06-15 2018-06-13 12.058 34,847 -142 0.00% 420,175
2018-06-14 2018-06-12 12.202 34,989 -101 0.00% 426,946
2018-06-13 2018-06-11 12.058 35,090 +118 0.00% 423,105
2018-06-12 2018-06-08 12.231 34,972 +173 0.00% 427,750
2018-06-07 2018-06-05 12.752 34,799 -75 0.00% 443,746
2018-06-05 2018-06-01 12.578 34,874 -16 0.00% 438,652
2018-06-04 2018-05-31 12.752 34,890 +49 0.00% 444,906
2018-06-01 2018-05-30 12.578 34,841 +71 0.00% 438,237
2018-05-31 2018-05-29 13.359 34,770 -159 0.00% 464,489
2018-05-30 2018-05-28 13.388 34,929 +166 0.00% 467,623
2018-05-28 2018-05-24 13.070 34,763 -35 0.00% 454,344
2018-05-25 2018-05-23 13.388 34,798 -17 0.00% 465,869
2018-05-24 2018-05-21 13.677 34,815 -104 0.00% 476,164
2018-05-23 2018-05-18 13.012 34,919 +66 0.00% 454,363
2018-05-21 2018-05-17 12.520 34,853 +35 0.00% 436,372
2018-05-18 2018-05-16 12.549 34,818 +38 0.00% 436,941
2018-05-17 2018-05-15 12.144 34,780 -104 0.00% 422,384
2018-05-16 2018-05-14 11.682 34,884 +87 0.00% 407,508
2018-05-15 2018-05-11 11.306 34,797 -105 0.00% 393,412
2018-05-14 2018-05-10 11.450 34,902 +26 0.00% 399,645
2018-05-10 2018-05-08 11.537 34,876 +12 0.00% 402,373
2018-05-09 2018-05-07 11.248 34,864 -20 0.00% 392,153
2018-05-07 2018-05-03 11.277 34,884 -37 0.00% 393,387
2018-05-04 2018-05-02 11.277 34,921 +139 0.00% 393,804
2018-05-03 2018-04-30 11.624 34,782 -123 0.00% 404,305
2018-04-30 2018-04-26 11.393 34,905 +18 0.00% 397,661
2018-04-27 2018-04-25 11.393 34,887 -35 0.00% 397,456
2018-04-25 2018-04-23 11.450 34,922 -69 0.00% 399,874
2018-04-24 2018-04-20 11.277 34,991 +198 0.00% 394,593
2018-04-19 2018-04-17 10.930 34,793 -123 0.00% 380,288
2018-04-16 2018-04-12 11.306 34,916 +56 0.00% 394,757
2018-04-13 2018-04-11 11.566 34,860 +82 0.00% 403,196
2018-04-10 2018-04-06 11.132 34,778 +14 0.00% 387,163
2018-04-09 2018-04-04 11.104 34,764 -149 0.00% 386,002
2018-04-06 2018-04-03 11.277 34,913 +152 0.00% 393,714
2018-04-04 2018-03-29 11.248 34,761 -121 0.00% 390,995
2018-04-03 2018-03-28 11.306 34,882 +42 0.00% 394,373
2018-03-29 2018-03-27 11.653 34,840 +52 0.00% 405,987
2018-03-28 2018-03-26 11.624 34,788 +28 0.00% 404,375
2018-03-23 2018-03-21 12.260 34,760 -70 0.00% 426,162
2018-03-22 2018-03-20 12.260 34,830 +17 0.00% 427,020
2018-03-21 2018-03-19 12.260 34,813 -64 0.00% 426,812
2018-03-20 2018-03-16 12.289 34,877 +4 0.00% 428,605
2018-03-16 2018-03-14 12.260 34,873 -15 0.00% 427,547
2018-03-15 2018-03-13 12.434 34,888 +22 0.00% 433,784
2018-03-14 2018-03-12 12.520 34,866 +80 0.00% 436,535
2018-03-13 2018-03-09 12.260 34,786 -17 0.00% 426,481
2018-03-12 2018-03-08 11.971 34,803 -40 0.00% 416,626
2018-03-08 2018-03-06 11.566 34,843 +3 0.00% 402,999
2018-03-07 2018-03-05 11.306 34,840 -44 0.00% 393,898
2018-03-06 2018-03-02 11.566 34,884 +115 0.00% 403,474
2018-03-05 2018-03-01 11.913 34,769 -66 0.00% 414,208
2018-03-01 2018-02-27 11.971 34,835 -47 0.00% 417,009
2018-02-28 2018-02-26 12.116 34,882 +51 0.00% 422,614
2018-02-27 2018-02-23 12.202 34,831 +3 0.00% 425,018
2018-02-26 2018-02-22 12.116 34,828 +9 0.00% 421,960
2018-02-23 2018-02-21 12.144 34,819 +47 0.00% 422,858
2018-02-22 2018-02-20 11.797 34,772 -27 0.00% 410,222
2018-02-21 2018-02-15 11.855 34,799 +9 0.00% 412,553
2018-02-20 2018-02-13 11.595 34,790 -64 0.00% 403,392
2018-02-14 2018-02-12 11.364 34,854 -35 0.00% 396,072
2018-02-12 2018-02-08 12.000 34,889 +54 0.00% 418,664
2018-02-09 2018-02-07 11.855 34,835 +6 0.00% 412,980
2018-02-08 2018-02-06 11.942 34,829 -13 0.00% 415,930
2018-02-07 2018-02-05 12.896 34,842 +31 0.00% 449,332
2018-02-06 2018-02-02 12.867 34,811 +35 0.00% 447,925
2018-02-01 2018-01-30 13.214 34,776 -2,593 0.00% 459,542
2018-01-31 2018-01-29 13.822 37,369 -45 0.00% 516,498
2018-01-30 2018-01-26 13.330 37,414 +1,228 0.00% 498,728
2018-01-29 2018-01-25 12.810 36,186 -88 0.00% 463,525
2018-01-26 2018-01-24 12.723 36,274 +90 0.00% 461,506
2018-01-22 2018-01-18 11.826 36,184 -113 0.00% 427,926
2018-01-19 2018-01-17 11.653 36,297 +46 0.00% 422,965
2018-01-18 2018-01-16 11.826 36,251 +61 0.00% 428,719
2018-01-17 2018-01-15 11.682 36,190 -3,019 0.00% 422,765
2018-01-16 2018-01-12 12.231 39,209 +3,026 0.00% 479,573
2018-01-15 2018-01-11 12.116 36,183 -18 0.00% 438,377
2018-01-11 2018-01-09 12.144 36,201 -26 0.00% 439,642
2018-01-10 2018-01-08 12.896 36,227 -1,976 0.00% 467,193
2018-01-09 2018-01-05 12.578 38,203 +155 0.00% 480,525
2018-01-08 2018-01-04 12.289 38,048 -31 0.00% 467,573
2018-01-05 2018-01-03 12.202 38,079 -48 0.00% 464,651
2018-01-04 2018-01-02 11.971 38,127 +65 0.00% 456,417
2018-01-03 2017-12-29 11.653 38,062 +1,902 0.00% 443,533
2018-01-02 2017-12-28 11.508 36,160 -103 0.00% 416,141
2017-12-29 2017-12-27 11.393 36,263 +65 0.00% 413,132
2017-12-27 2017-12-21 11.797 36,198 -115 0.00% 427,045
2017-12-22 2017-12-20 11.595 36,313 +68 0.00% 421,052
2017-12-21 2017-12-19 11.364 36,245 +95 0.00% 411,879
2017-12-20 2017-12-18 11.219 36,150 -34 0.00% 405,573
2017-12-19 2017-12-15 11.248 36,184 +1 0.00% 407,001
2017-12-15 2017-12-13 11.393 36,183 -1 0.00% 412,221
2017-12-14 2017-12-12 11.132 36,184 -29 0.00% 402,816
2017-12-12 2017-12-08 10.901 36,213 -27 0.00% 394,762
2017-12-08 2017-12-06 11.017 36,240 +62 0.00% 399,247
2017-12-07 2017-12-05 11.306 36,178 -27 0.00% 409,025
2017-12-06 2017-12-04 11.537 36,205 -95 0.00% 417,706
2017-12-01 2017-11-29 10.728 36,300 +23 0.00% 389,412
2017-11-30 2017-11-28 10.959 36,277 +77 0.00% 397,557
2017-11-29 2017-11-27 10.757 36,200 +19 0.00% 389,386
2017-11-27 2017-11-23 11.017 36,181 -38 0.00% 398,597
2017-11-24 2017-11-22 10.843 36,219 +34 0.00% 392,732
2017-11-23 2017-11-21 10.525 36,185 -88 0.00% 380,854
2017-11-22 2017-11-20 10.381 36,273 +53 0.00% 376,536
2017-11-21 2017-11-17 10.641 36,220 +30 0.00% 385,412
2017-11-20 2017-11-16 10.699 36,190 -121 0.00% 387,186
2017-11-16 2017-11-14 10.959 36,311 +25 0.00% 397,930
2017-11-15 2017-11-13 11.219 36,286 +39 0.00% 407,099
2017-11-14 2017-11-10 11.508 36,247 -2 0.00% 417,142
2017-11-13 2017-11-09 11.682 36,249 +74 0.00% 423,454
2017-11-10 2017-11-08 11.422 36,175 -130 0.00% 413,176
2017-11-09 2017-11-07 11.566 36,305 +39 0.00% 419,909
2017-11-08 2017-11-06 11.306 36,266 +13,928 0.00% 410,020
2017-11-07 2017-11-03 11.624 22,338 +1,320 0.00% 259,657
2017-11-03 2017-11-01 12.144 21,018 +52 0.00% 255,252
2017-11-02 2017-10-31 12.376 20,966 -34 0.00% 259,471
2017-11-01 2017-10-30 12.607 21,000 +55 0.00% 264,749
2017-10-31 2017-10-27 12.983 20,945 -3,112 0.00% 271,929
2017-10-30 2017-10-26 12.000 24,057 -86 0.00% 288,681
2017-10-27 2017-10-25 11.971 24,143 +89 0.00% 289,015
2017-10-25 2017-10-23 12.347 24,054 -121 0.00% 296,992
2017-10-23 2017-10-19 11.479 24,175 +115 0.00% 277,515
2017-10-20 2017-10-18 11.826 24,060 -62 0.00% 284,543
2017-10-19 2017-10-17 11.566 24,122 +12 0.00% 278,999
2017-10-18 2017-10-16 11.624 24,110 +35 0.00% 280,254
2017-10-17 2017-10-13 11.855 24,075 +1,383 0.00% 285,417
2017-10-16 2017-10-12 11.740 22,692 +1,729 0.00% 266,396
2017-10-13 2017-10-11 11.769 20,963 -92 0.00% 246,704
2017-10-11 2017-10-09 12.231 21,055 +37 0.00% 257,528
2017-10-10 2017-10-06 12.665 21,018 -40 0.00% 266,192
2017-10-09 2017-10-04 12.202 21,058 +109 0.00% 256,956
2017-10-06 2017-10-03 12.144 20,949 -70 0.00% 254,414
2017-10-04 2017-09-29 12.116 21,019 +40 0.00% 254,657
2017-10-03 2017-09-28 12.087 20,979 -8 0.00% 253,565
2017-09-29 2017-09-27 12.549 20,987 -86 0.00% 263,372
2017-09-28 2017-09-26 12.376 21,073 +23 0.00% 260,795
2017-09-26 2017-09-22 13.012 21,050 -41 0.00% 273,901
2017-09-21 2017-09-19 14.197 21,091 +86 0.00% 299,438
2017-09-20 2017-09-18 14.169 21,005 +40 0.00% 297,610
2017-09-19 2017-09-15 14.544 20,965 +22 0.00% 304,924
2017-09-18 2017-09-14 14.544 20,943 -56 0.00% 304,604
2017-09-15 2017-09-13 14.602 20,999 -45 0.00% 306,633
2017-09-14 2017-09-12 14.891 21,044 +34 0.00% 313,375
2017-09-13 2017-09-11 14.371 21,010 -81 0.00% 301,934
2017-09-12 2017-09-08 14.371 21,091 +98 0.00% 303,098
2017-09-11 2017-09-07 14.111 20,993 -86 0.00% 296,226
2017-09-07 2017-09-05 14.313 21,079 +37 0.00% 301,706
2017-09-06 2017-09-04 14.544 21,042 +26 0.00% 306,044
2017-09-05 2017-09-01 14.949 21,016 -70 0.00% 314,174
2017-09-04 2017-08-31 14.342 21,086 +25 0.00% 302,416
2017-09-01 2017-08-30 14.776 21,061 +91 0.00% 311,192
2017-08-31 2017-08-29 14.776 20,970 +1,383 0.00% 309,848
2017-08-30 2017-08-28 14.689 19,587 -22 0.00% 287,714
2017-08-29 2017-08-25 14.429 19,609 -86 0.00% 282,934
2017-08-25 2017-08-22 14.660 19,695 +6 0.00% 288,731
2017-08-24 2017-08-21 14.949 19,689 +10 0.00% 294,336
2017-08-22 2017-08-18 14.776 19,679 +135 0.00% 290,772
2017-08-21 2017-08-17 15.238 19,544 -146 0.00% 297,819
2017-08-18 2017-08-16 14.226 19,690 +35 0.00% 280,117
2017-08-16 2017-08-14 14.458 19,655 -54 0.00% 284,166
2017-08-15 2017-08-11 14.111 19,709 +58 0.00% 278,108
2017-08-14 2017-08-10 15.209 19,651 -34 0.00% 298,882
2017-08-10 2017-08-08 15.614 19,685 +65 0.00% 307,368
2017-08-09 2017-08-07 15.441 19,620 +72 0.00% 302,949
2017-08-08 2017-08-04 14.747 19,548 -76 0.00% 288,271
2017-08-07 2017-08-03 13.822 19,624 -69 0.00% 271,234
2017-08-04 2017-08-02 13.995 19,693 +11 0.00% 275,604
2017-08-03 2017-08-01 13.648 19,682 +120 0.00% 268,621
2017-08-02 2017-07-31 14.024 19,562 -38 0.00% 274,337
2017-08-01 2017-07-28 13.330 19,600 -86 0.00% 261,268
2017-07-31 2017-07-27 13.301 19,686 +32 0.00% 261,845
2017-07-28 2017-07-26 13.475 19,654 -6 0.00% 264,829
2017-07-27 2017-07-25 13.648 19,660 +25 0.00% 268,321
2017-07-26 2017-07-24 14.024 19,635 -13 0.00% 275,360
2017-07-25 2017-07-21 12.491 19,648 +8 0.00% 245,432
2017-07-24 2017-07-20 12.405 19,640 -34,551 0.00% 243,628
2017-07-21 2017-07-19 12.607 54,191 +34,514 0.01% 683,192
2017-07-20 2017-07-18 12.260 19,677 +114 0.00% 241,242
2017-07-19 2017-07-17 12.202 19,563 -145 0.00% 238,713
2017-07-18 2017-07-14 12.260 19,708 +104 0.00% 241,622
2017-07-17 2017-07-13 12.116 19,604 -6,919 0.00% 237,513
2017-07-14 2017-07-12 11.971 26,523 +35 0.00% 317,506
2017-07-13 2017-07-11 12.434 26,488 -64 0.00% 329,342
2017-07-12 2017-07-10 12.405 26,552 +6,901 0.00% 329,370
2017-07-07 2017-07-05 10.554 19,651 +102 0.00% 207,399
2017-07-06 2017-07-04 10.467 19,549 -128 0.00% 204,627
2017-07-05 2017-07-03 10.554 19,677 -4 0.00% 207,673
2017-07-04 2017-06-30 10.670 19,681 +137 0.00% 209,992
2017-07-03 2017-06-29 10.149 19,544 -98 0.00% 198,358
2017-06-30 2017-06-28 10.091 19,642 -66 0.00% 198,217
2017-06-29 2017-06-27 10.149 19,708 +35 0.00% 200,022
2017-06-27 2017-06-23 10.149 19,673 +59 0.00% 199,667
2017-06-26 2017-06-22 10.149 19,614 -24 0.00% 199,068
2017-06-23 2017-06-21 10.323 19,638 +52 0.00% 202,719
2017-06-21 2017-06-19 9.629 19,586 -72 0.00% 188,590
2017-06-20 2017-06-16 9.571 19,658 -18 0.00% 188,147
2017-06-16 2017-06-14 9.744 19,676 +50 0.00% 191,732
2017-06-15 2017-06-13 9.831 19,626 -26 0.00% 192,948
2017-06-12 2017-06-08 10.207 19,652 -38 0.00% 200,591
2017-06-09 2017-06-07 10.034 19,690 +16 0.00% 197,562
2017-06-07 2017-06-05 10.005 19,674 +79 0.00% 196,833
2017-06-06 2017-06-02 10.120 19,595 +12 0.00% 198,309
2017-06-05 2017-06-01 10.149 19,583 -102 0.00% 198,754
2017-06-02 2017-05-31 10.236 19,685 +18 0.00% 201,497
2017-05-31 2017-05-26 10.323 19,667 -17,207 0.00% 203,018
2017-05-29 2017-05-25 10.207 36,874 -69 0.00% 376,378
2017-05-26 2017-05-24 10.063 36,943 +17,292 0.00% 371,741
2017-05-24 2017-05-22 10.178 19,651 +69 0.00% 200,012
2017-05-23 2017-05-19 10.120 19,582 -111 0.00% 198,177
2017-05-19 2017-05-17 9.976 19,693 +143 0.00% 196,454
2017-05-18 2017-05-16 9.889 19,550 -122 0.00% 193,331
2017-05-17 2017-05-15 9.744 19,672 +86 0.00% 191,693
2017-05-16 2017-05-12 9.513 19,586 -70 0.00% 186,325
2017-05-15 2017-05-11 9.542 19,656 -39 0.00% 187,559
2017-05-10 2017-05-08 9.426 19,695 -3 0.00% 185,653
2017-05-08 2017-05-04 9.658 19,698 +75 0.00% 190,238
2017-05-04 2017-04-28 9.831 19,623 +62 0.00% 192,918
2017-05-02 2017-04-27 9.687 19,561 -76 0.00% 189,481
2017-04-27 2017-04-25 9.716 19,637 +25 0.00% 190,785
2017-04-25 2017-04-21 9.571 19,612 -40 0.00% 187,706
2017-04-24 2017-04-20 9.542 19,652 +59 0.00% 187,521
2017-04-20 2017-04-18 9.629 19,593 -45 0.00% 188,658
2017-04-18 2017-04-12 10.294 19,638 -38 0.00% 202,151
2017-04-13 2017-04-11 10.294 19,676 -5,441 0.00% 202,542
2017-04-12 2017-04-10 10.352 25,117 +5,490 0.00% 260,004
2017-04-11 2017-04-07 10.438 19,627 -23 0.00% 204,876
2017-04-07 2017-04-05 10.294 19,650 +81 0.00% 202,275
2017-04-06 2017-04-03 10.352 19,569 -88 0.00% 202,573
2017-04-05 2017-03-31 10.294 19,657 +109 0.00% 202,347
2017-04-03 2017-03-30 10.525 19,548 -91 0.00% 205,747
2017-03-29 2017-03-27 9.831 19,639 -35 0.00% 193,076
2017-03-28 2017-03-24 10.207 19,674 +65 0.00% 200,815
2017-03-24 2017-03-22 9.947 19,609 +47 0.00% 195,049
2017-03-23 2017-03-21 10.496 19,562 -17 0.00% 205,328
2017-03-22 2017-03-20 10.381 19,579 -103 0.00% 203,242
2017-03-21 2017-03-17 10.323 19,682 +142 0.00% 203,173
2017-03-17 2017-03-15 10.496 19,540 -55 0.00% 205,097
2017-03-16 2017-03-14 10.352 19,595 +43 0.00% 202,842
2017-03-15 2017-03-13 10.236 19,552 -95 0.00% 200,135
2017-03-10 2017-03-08 10.843 19,647 +35 0.00% 213,038
2017-03-09 2017-03-07 10.294 19,612 -45 0.00% 201,884
2017-03-07 2017-03-03 10.410 19,657 +83 0.00% 204,620
2017-03-03 2017-03-01 10.785 19,574 +13 0.00% 211,114
2017-02-28 2017-02-24 10.843 19,561 -3,487 0.00% 212,105
2017-02-27 2017-02-23 11.190 23,048 +3,391 0.00% 257,913
2017-02-24 2017-02-22 11.364 19,657 +52 0.00% 223,377
2017-02-23 2017-02-21 10.323 19,605 -105 0.00% 202,378
2017-02-21 2017-02-17 10.438 19,710 +26 0.00% 205,742
2017-02-17 2017-02-15 10.323 19,684 +52 0.00% 203,194
2017-02-16 2017-02-14 10.525 19,632 +36 0.00% 206,631
2017-02-15 2017-02-13 10.901 19,596 -107 0.00% 213,618
2017-02-14 2017-02-10 9.860 19,703 +32 0.00% 194,274
2017-02-13 2017-02-09 9.571 19,671 +124 0.00% 188,271
2017-02-08 2017-02-06 8.270 19,547 -112 0.00% 161,650
2017-02-07 2017-02-03 8.270 19,659 +84 0.00% 162,576
2017-02-06 2017-02-02 8.125 19,575 -70 0.00% 159,051
2017-02-03 2017-02-01 8.328 19,645 +34 0.00% 163,596
2017-02-02 2017-01-27 8.414 19,611 +21 0.00% 165,014
2017-02-01 2017-01-25 8.472 19,590 -95 0.00% 165,971
2017-01-26 2017-01-24 8.443 19,685 +52 0.00% 166,206
2017-01-23 2017-01-19 8.443 19,633 -2 0.00% 165,767
2017-01-20 2017-01-18 8.501 19,635 -66 0.00% 166,920
2017-01-19 2017-01-17 7.952 19,701 +137 0.00% 156,657
2017-01-17 2017-01-13 8.067 19,564 -71 0.00% 157,830
2017-01-16 2017-01-12 8.010 19,635 +63 0.00% 157,268
2017-01-13 2017-01-11 8.125 19,572 -88 0.00% 159,027
2017-01-10 2017-01-06 8.010 19,660 -1,731 0.00% 157,468
2017-01-06 2017-01-04 7.778 21,391 +101 0.00% 166,384
2017-01-04 2016-12-30 7.836 21,290 +4 0.00% 166,830
2017-01-03 2016-12-29 7.807 21,286 -126 0.00% 166,183
2016-12-30 2016-12-28 7.836 21,412 +105 0.00% 167,786
2016-12-29 2016-12-23 7.720 21,307 +34 0.00% 164,499
2016-12-28 2016-12-22 7.663 21,273 -3,527 0.00% 163,006
2016-12-22 2016-12-20 7.576 24,800 +3,376 0.00% 187,881
2016-12-20 2016-12-16 7.865 21,424 -3,459 0.00% 168,499
2016-12-19 2016-12-15 7.778 24,883 +3,459 0.00% 193,546
2016-12-16 2016-12-14 7.778 21,424 +131 0.00% 166,641
2016-12-15 2016-12-13 7.981 21,293 +13 0.00% 169,932
2016-12-14 2016-12-12 7.749 21,280 -20 0.00% 164,906
2016-12-13 2016-12-09 8.357 21,300 -129 0.00% 177,994
2016-12-12 2016-12-08 8.501 21,429 +106 0.00% 182,171
2016-12-09 2016-12-07 9.079 21,323 -86 0.00% 193,601
2016-12-08 2016-12-06 9.051 21,409 +104 0.00% 193,762
2016-12-07 2016-12-05 8.993 21,305 -46 0.00% 191,589
2016-12-06 2016-12-02 8.993 21,351 -3,458 0.00% 192,003
2016-12-05 2016-12-01 9.051 24,809 -31,185 0.00% 224,534
2016-12-02 2016-11-30 9.195 55,994 +34,635 0.01% 514,870
2016-12-01 2016-11-29 9.397 21,359 -84 0.00% 200,721
2016-11-30 2016-11-28 8.906 21,443 +7 0.00% 190,970
2016-11-29 2016-11-25 8.761 21,436 +39 0.00% 187,809
2016-11-28 2016-11-24 8.790 21,397 +52 0.00% 188,086
2016-11-24 2016-11-22 8.732 21,345 +22 0.00% 186,394
2016-11-23 2016-11-21 8.790 21,323 -65 0.00% 187,435
2016-11-22 2016-11-18 8.761 21,388 +116 0.00% 187,388
2016-11-21 2016-11-17 9.022 21,272 -3,583 0.00% 191,907
2016-11-18 2016-11-16 8.472 24,855 -69,204 0.00% 210,577
2016-11-16 2016-11-14 8.212 94,059 +22 0.01% 772,410
2016-11-15 2016-11-11 8.010 94,037 +140 0.01% 753,195
2016-11-11 2016-11-09 7.634 93,897 -3,490 0.01% 716,778
2016-11-10 2016-11-08 7.663 97,387 -103 0.01% 746,235
2016-11-09 2016-11-07 7.663 97,490 +3,450 0.01% 747,025
2016-11-08 2016-11-04 7.605 94,040 +98 0.01% 715,150
2016-11-07 2016-11-03 7.605 93,942 -88 0.01% 714,405
2016-11-03 2016-11-01 7.749 94,030 -3,458 0.01% 728,669
2016-11-02 2016-10-31 7.749 97,488 -69 0.01% 755,466
2016-11-01 2016-10-28 7.865 97,557 +79 0.01% 767,284
2016-10-27 2016-10-25 8.096 97,478 -112 0.01% 789,212
2016-10-26 2016-10-24 8.067 97,590 +132 0.01% 787,297
2016-10-25 2016-10-20 7.865 97,458 +79 0.01% 766,506
2016-10-24 2016-10-19 7.836 97,379 +13 0.01% 763,069
2016-10-20 2016-10-18 7.952 97,366 -69 0.01% 774,228
2016-10-17 2016-10-13 7.691 97,435 +63 0.01% 749,421
2016-10-14 2016-10-12 7.778 97,372 -115 0.01% 757,383
2016-10-13 2016-10-11 7.865 97,487 +112 0.01% 766,734
2016-10-12 2016-10-07 7.981 97,375 -118 0.01% 777,115
2016-10-11 2016-10-06 8.154 97,493 +115 0.01% 794,971
2016-10-07 2016-10-05 7.778 97,378 -63 0.01% 757,429
2016-10-06 2016-10-04 7.547 97,441 +34,546 0.01% 735,379
2016-10-04 2016-09-30 7.634 62,895 +115 0.01% 480,119
2016-09-30 2016-09-28 7.749 62,780 -289 0.01% 486,502
2016-09-29 2016-09-27 7.923 63,069 +238 0.01% 499,684
2016-09-28 2016-09-26 7.981 62,831 -52 0.01% 501,432
2016-09-26 2016-09-22 8.154 62,883 +57 0.01% 512,757
2016-09-19 2016-09-14 8.270 62,826 +34,584 0.01% 519,558
2016-09-15 2016-09-13 8.357 28,242 -47 0.00% 236,006
2016-09-14 2016-09-12 8.299 28,289 +85 0.00% 234,762
2016-09-12 2016-09-08 8.385 28,204 -149 0.00% 236,504
2016-09-08 2016-09-06 8.299 28,353 +115 0.00% 235,293
2016-09-07 2016-09-05 7.894 28,238 -18 0.00% 222,908
2016-09-06 2016-09-02 7.720 28,256 -58 0.00% 218,148
2016-09-05 2016-09-01 7.720 28,314 -6,811 0.00% 218,596
2016-09-02 2016-08-31 7.460 35,125 +18 0.00% 262,038
2016-09-01 2016-08-30 7.576 35,107 +6,916 0.00% 265,965
2016-08-24 2016-08-22 8.038 28,191 -56 0.00% 226,613
2016-08-23 2016-08-19 8.125 28,247 -24,981 0.00% 229,513
2016-08-22 2016-08-18 8.154 53,228 -9,684 0.01% 434,028
2016-08-19 2016-08-17 8.154 62,912 +34,584 0.01% 512,993
2016-08-18 2016-08-16 8.357 28,328 -12 0.00% 236,724
2016-08-17 2016-08-15 8.357 28,340 -34,531 0.00% 236,825
2016-08-15 2016-08-11 8.125 62,871 +67 0.01% 510,841
2016-08-10 2016-08-08 8.096 62,804 -103 0.01% 508,480
2016-08-08 2016-08-04 7.836 62,907 +100 0.01% 492,944
2016-08-05 2016-08-03 7.749 62,807 -28 0.01% 486,712
2016-08-04 2016-08-01 7.865 62,835 -5 0.01% 494,196
2016-07-28 2016-07-26 7.981 62,840 +25 0.01% 501,504
2016-07-26 2016-07-22 7.981 62,815 +6,891 0.01% 501,304
2016-07-25 2016-07-21 8.241 55,924 -10,318 0.01% 460,863
2016-07-22 2016-07-20 8.154 66,242 +1,729 0.01% 540,146
2016-07-20 2016-07-18 8.212 64,513 -65 0.01% 529,779
2016-07-18 2016-07-14 8.357 64,578 +34,584 0.01% 539,649
2016-07-15 2016-07-13 8.212 29,994 -50 0.00% 246,310
2016-07-14 2016-07-12 8.183 30,044 -29 0.00% 245,852
2016-07-13 2016-07-11 8.010 30,073 +4 0.00% 240,872
2016-07-12 2016-07-08 7.865 30,069 -17 0.00% 236,492
2016-07-11 2016-07-07 8.010 30,086 +61 0.00% 240,976
2016-07-07 2016-07-05 8.125 30,025 +93 0.00% 243,960
2016-07-05 2016-06-30 7.894 29,932 +12 0.00% 236,280
2016-07-04 2016-06-29 7.778 29,920 -43 0.00% 232,725
2016-06-30 2016-06-28 7.691 29,963 +34 0.00% 230,460
2016-06-22 2016-06-20 7.778 29,929 -3,459 0.00% 232,795
2016-06-16 2016-06-14 7.576 33,388 +3,386 0.00% 252,942
2016-06-15 2016-06-13 7.547 30,002 -40 0.00% 226,423
2016-06-14 2016-06-10 7.720 30,042 +29 0.00% 231,936
2016-06-13 2016-06-08 7.923 30,013 +82 0.00% 237,787
2016-06-10 2016-06-07 8.096 29,931 -75 0.00% 242,331
2016-06-07 2016-06-03 7.836 30,006 -22 0.00% 235,129
2016-06-03 2016-06-01 7.923 30,028 -3,113 0.00% 237,906
2016-06-02 2016-05-31 8.067 33,141 +34 0.00% 267,361
2016-06-01 2016-05-30 7.807 33,107 +79 0.00% 258,471
2016-05-31 2016-05-27 7.720 33,028 -88 0.00% 254,990
2016-05-30 2016-05-26 7.576 33,116 +8 0.00% 250,881
2016-05-27 2016-05-25 7.460 33,108 -2 0.00% 246,991
2016-05-26 2016-05-24 7.518 33,110 -34 0.00% 248,921
2016-05-25 2016-05-23 7.605 33,144 +91 0.00% 252,052
2016-05-24 2016-05-20 7.605 33,053 -103 0.00% 251,360
2016-05-20 2016-05-18 7.720 33,156 +7 0.00% 255,978
2016-05-18 2016-05-16 7.778 33,149 +463 0.00% 257,841
2016-05-13 2016-05-11 7.981 32,686 +2,658 0.00% 260,855
2016-05-11 2016-05-09 7.923 30,028 -38 0.00% 237,906
2016-05-09 2016-05-05 8.530 30,066 +3,458 0.00% 256,464
2016-05-06 2016-05-04 8.675 26,608 -19 0.00% 230,814
2016-04-29 2016-04-27 9.079 26,627 +28 0.00% 241,758
2016-04-28 2016-04-26 9.051 26,599 -9 0.00% 240,735
2016-04-25 2016-04-21 9.397 26,608 +73 0.00% 250,049
2016-04-22 2016-04-20 9.311 26,535 +3,389 0.00% 247,061
2016-04-21 2016-04-19 9.224 23,146 +75 0.00% 213,499
2016-04-20 2016-04-18 9.166 23,071 -73 0.00% 211,473
2016-04-19 2016-04-15 9.484 23,144 +3,458 0.00% 219,503
2016-04-18 2016-04-14 9.542 19,686 +3,544 0.00% 187,845
2016-04-15 2016-04-13 9.802 16,142 -33 0.00% 158,229
2016-04-14 2016-04-12 9.108 16,175 +53 0.00% 147,327
2016-04-13 2016-04-11 9.195 16,122 -58 0.00% 148,243
2016-04-12 2016-04-08 8.964 16,180 +3 0.00% 145,034
2016-04-11 2016-04-07 9.022 16,177 -10,375 0.00% 145,942
2016-04-08 2016-04-06 9.051 26,552 +10,376 0.00% 240,309
2016-04-07 2016-04-05 8.906 16,176 -3,432 0.00% 144,062
2016-04-05 2016-03-31 8.704 19,608 -2,975 0.00% 170,659
2016-04-01 2016-03-30 8.761 22,583 +33 0.00% 197,858
2016-03-31 2016-03-29 8.617 22,550 +17 0.00% 194,308
2016-03-30 2016-03-24 8.559 22,533 -99 0.00% 192,859
2016-03-29 2016-03-23 8.761 22,632 +3,459 0.00% 198,287
2016-03-23 2016-03-21 8.993 19,173 -3,372 0.00% 172,417
2016-03-21 2016-03-17 8.704 22,545 +34 0.00% 196,221
2016-03-18 2016-03-16 8.559 22,511 -69,291 0.00% 192,671
2016-03-17 2016-03-15 8.501 91,802 +78 0.01% 780,420
2016-03-16 2016-03-14 8.675 91,724 -3,506 0.01% 795,670
2016-03-15 2016-03-11 8.530 95,230 +69,286 0.01% 812,316
2016-03-14 2016-03-10 8.299 25,944 +3,444 0.00% 215,302
2016-03-11 2016-03-09 8.559 22,500 +3,459 0.00% 192,576
2016-03-10 2016-03-08 9.022 19,041 -3,459 0.00% 171,780
2016-03-09 2016-03-07 9.079 22,500 -34 0.00% 204,287
2016-03-08 2016-03-04 9.022 22,534 +2,939 0.00% 203,293
2016-03-07 2016-03-03 8.732 19,595 -108 0.00% 171,112
2016-03-04 2016-03-02 8.646 19,703 +29 0.00% 170,346
2016-03-03 2016-03-01 7.923 19,674 +35 0.00% 155,873
2016-03-01 2016-02-26 7.807 19,639 -51 0.00% 153,325
2016-02-29 2016-02-25 7.605 19,690 +5 0.00% 149,737
2016-02-24 2016-02-22 8.038 19,685 -3,458 0.00% 158,237
2016-02-23 2016-02-19 8.038 23,143 +3,438 0.00% 186,034
2016-02-22 2016-02-18 7.981 19,705 +103 0.00% 157,259
2016-02-19 2016-02-17 7.923 19,602 -3,524 0.00% 155,303
2016-02-18 2016-02-16 8.241 23,126 -3,431 0.00% 190,579
2016-02-17 2016-02-15 7.720 26,557 -64 0.00% 205,031
2016-02-16 2016-02-12 7.576 26,621 +78 0.00% 201,676
2016-02-12 2016-02-05 7.865 26,543 -1,383 0.00% 208,760
2016-02-11 2016-02-04 7.836 27,926 +1,383 0.00% 218,830
2016-02-05 2016-02-03 7.894 26,543 -24 0.00% 209,528
2016-02-04 2016-02-02 7.923 26,567 -15 0.00% 210,485
2016-02-02 2016-01-29 7.952 26,582 +45 0.00% 211,373
2016-01-29 2016-01-27 7.807 26,537 -9,728 0.00% 207,178
2016-01-28 2016-01-26 7.981 36,265 -56,026 0.00% 289,418
2016-01-26 2016-01-22 8.212 92,291 +52 0.01% 757,891
2016-01-25 2016-01-21 8.183 92,239 +3,409 0.01% 754,797
2016-01-22 2016-01-20 8.790 88,830 +3,528 0.01% 780,840
2016-01-21 2016-01-19 9.369 85,302 -2,791 0.01% 799,159
2016-01-20 2016-01-18 9.079 88,093 +2,673 0.01% 799,834
2016-01-19 2016-01-15 8.877 85,420 +71 0.01% 758,275
2016-01-18 2016-01-14 9.426 85,349 +97 0.01% 804,535
2016-01-15 2016-01-13 9.311 85,252 -143 0.01% 793,760
2016-01-14 2016-01-12 9.282 85,395 -19 0.01% 792,623
2016-01-13 2016-01-11 9.687 85,414 +105 0.01% 827,376
2016-01-11 2016-01-07 9.831 85,309 +27 0.01% 838,692
2016-01-08 2016-01-06 10.120 85,282 -224 0.01% 863,087
2016-01-07 2016-01-05 10.294 85,506 +109 0.01% 880,188
2016-01-06 2016-01-04 9.802 85,397 +68 0.01% 837,088
2016-01-05 2015-12-31 10.178 85,329 +5 0.01% 868,497
2016-01-04 2015-12-29 9.918 85,324 +69 0.01% 846,241
2015-12-30 2015-12-28 9.600 85,255 -14 0.01% 818,440
2015-12-29 2015-12-24 9.773 85,269 -56 0.01% 833,368
2015-12-28 2015-12-22 9.889 85,325 -6,880 0.01% 843,784
2015-12-23 2015-12-21 9.744 92,205 -3,457 0.01% 898,490
2015-12-22 2015-12-18 9.802 95,662 +10,374 0.01% 937,709
2015-12-21 2015-12-17 10.785 85,288 -121 0.01% 919,868
2015-12-18 2015-12-16 10.641 85,409 -122 0.01% 908,825
2015-12-17 2015-12-15 10.496 85,531 +228 0.01% 897,758
2015-12-16 2015-12-14 10.294 85,303 +3,511 0.01% 878,099
2015-08-11 2015-08-07 14.284 81,792 -34,584 0.01% 1,168,333
2015-08-10 2015-08-06 12.578 116,376 +34,583 0.01% 1,463,800
2015-08-06 2015-08-04 11.422 81,793 -54 0.01% 934,205
2015-08-05 2015-08-03 11.132 81,847 -103 0.01% 911,155
2015-07-31 2015-07-29 11.653 81,950 +69 0.01% 954,955
2015-07-30 2015-07-28 11.190 81,881 -38 0.01% 916,269
2015-07-29 2015-07-27 10.988 81,919 +105 0.01% 900,113
2015-07-28 2015-07-24 12.231 81,814 -144 0.01% 1,000,684
2015-07-24 2015-07-22 11.971 81,958 -4 0.01% 981,117
2015-07-23 2015-07-21 12.202 81,962 +26 0.01% 1,000,124
2015-07-20 2015-07-16 12.058 81,936 +78 0.01% 987,961
2015-07-17 2015-07-15 11.797 81,858 +61 0.01% 965,718
2015-07-16 2015-07-14 12.434 81,797 -164 0.01% 1,017,032
2015-07-15 2015-07-13 12.896 81,961 +148 0.01% 1,056,990
2015-07-14 2015-07-10 12.434 81,813 -17 0.01% 1,017,231
2015-07-13 2015-07-09 11.740 81,830 -96 0.01% 960,655
2015-07-10 2015-07-08 10.149 81,926 +87 0.01% 831,492
2015-07-09 2015-07-07 11.017 81,839 -14 0.01% 901,601
2015-07-08 2015-07-06 12.289 81,853 -43 0.01% 1,005,895
2015-07-07 2015-07-03 13.446 81,896 -2 0.01% 1,101,145
2015-07-06 2015-07-02 14.082 81,898 -24 0.01% 1,153,271
2015-07-03 2015-06-30 14.487 81,922 +59 0.01% 1,186,772
2015-07-02 2015-06-29 13.937 81,863 +16 0.01% 1,140,942
2015-06-30 2015-06-26 14.313 81,847 -113 0.01% 1,171,486
2015-06-29 2015-06-25 15.267 81,960 -1,262 0.01% 1,251,310
2015-06-26 2015-06-24 15.209 83,222 +39 0.01% 1,265,764
2015-06-25 2015-06-23 15.123 83,183 +208 0.01% 1,257,955
2015-06-24 2015-06-22 14.891 82,975 +1,358 0.01% 1,235,616
2015-06-23 2015-06-19 14.747 81,617 +79 0.01% 1,203,593
2015-06-22 2015-06-18 15.470 81,538 +27,667 0.01% 1,261,371
2015-06-19 2015-06-17 14.978 53,871 +16 0.01% 806,889
2015-06-18 2015-06-16 14.689 53,855 -1 0.01% 791,077
2015-06-17 2015-06-15 15.267 53,856 -89 0.01% 822,237
2015-06-15 2015-06-11 14.660 53,945 +7,050 0.01% 790,839
2015-06-12 2015-06-10 14.747 46,895 -116 0.01% 691,553
2015-06-11 2015-06-09 15.354 47,011 +126 0.01% 721,810
2015-06-09 2015-06-05 15.903 46,885 -1,384 0.01% 745,634
2015-06-08 2015-06-04 16.106 48,269 +1,384 0.01% 777,414
2015-06-05 2015-06-03 16.887 46,885 +5 0.01% 791,728
2015-06-04 2015-06-02 17.031 46,880 -69 0.01% 798,421
2015-06-03 2015-06-01 17.581 46,949 -62 0.01% 825,389
2015-06-02 2015-05-29 16.829 47,011 +90 0.01% 791,137
2015-06-01 2015-05-28 17.147 46,921 -8 0.01% 804,546
2015-05-29 2015-05-27 17.696 46,929 -10 0.01% 830,466
2015-05-28 2015-05-26 18.275 46,939 -69 0.01% 857,788
2015-05-27 2015-05-22 17.985 47,008 +19 0.01% 845,456
2015-05-26 2015-05-21 18.911 46,989 +34,687 0.01% 888,593
2015-05-21 2015-05-19 17.407 12,302 +22 0.00% 214,142
2015-05-20 2015-05-18 17.031 12,280 -60 0.00% 209,143
2015-05-19 2015-05-15 17.436 12,340 +58 0.00% 215,160
2015-05-18 2015-05-14 17.407 12,282 -77 0.00% 213,794
2015-05-15 2015-05-13 17.089 12,359 +58 0.00% 211,203
2015-05-14 2015-05-12 17.581 12,301 +3 0.00% 216,258
2015-05-13 2015-05-11 18.130 12,298 -61 0.00% 222,962
2015-05-12 2015-05-08 18.159 12,359 -13,770 0.00% 224,425
2015-05-11 2015-05-07 16.453 26,129 -1,383 0.00% 429,897
2015-05-08 2015-05-06 17.234 27,512 +1,251 0.00% 474,130
2015-05-07 2015-05-05 18.650 26,261 +18 0.00% 489,779
2015-05-06 2015-05-04 19.605 26,243 +13,912 0.00% 514,484
2015-05-05 2015-04-30 20.703 12,331 -51 0.00% 255,294
2015-05-04 2015-04-29 21.340 12,382 -24 0.00% 264,226
2015-04-30 2015-04-28 22.381 12,406 -3,343 0.00% 277,653
2015-04-29 2015-04-27 22.207 15,749 +2,635 0.00% 349,738
2015-04-28 2015-04-24 19.634 13,114 -17,310 0.00% 257,474
2015-04-27 2015-04-23 18.217 30,424 +74 0.00% 554,225
2015-04-24 2015-04-22 18.564 30,350 -38,000 0.00% 563,408
2015-04-23 2015-04-21 17.812 68,350 +13,716 0.01% 1,217,442
2015-04-22 2015-04-20 18.361 54,634 +6,169 0.01% 1,003,150
2015-04-21 2015-04-17 19.229 48,465 +34,582 0.01% 931,920
2015-04-20 2015-04-16 17.118 13,883 -92 0.00% 237,648
2015-04-17 2015-04-15 16.742 13,975 +140 0.00% 233,970
2015-04-16 2015-04-14 16.858 13,835 -94 0.00% 233,226
2015-04-15 2015-04-13 18.217 13,929 +68 0.00% 253,740
2015-04-14 2015-04-10 17.899 13,861 -1,775 0.00% 248,093
2015-04-13 2015-04-09 16.106 15,636 -72 0.00% 251,831
2015-04-10 2015-04-08 14.111 15,708 +122 0.00% 221,651
2015-04-09 2015-04-02 12.549 15,586 -2 0.00% 195,593
2015-04-08 2015-04-01 12.173 15,588 -99 0.00% 189,759
2015-04-02 2015-03-31 11.797 15,687 +51 0.00% 185,067
2015-04-01 2015-03-30 11.769 15,636 -20 0.00% 184,013
2015-03-31 2015-03-27 11.017 15,656 +7 0.00% 172,478
2015-03-30 2015-03-26 11.075 15,649 -30 0.00% 173,306
2015-03-26 2015-03-24 11.104 15,679 +34 0.00% 174,092
2015-03-25 2015-03-23 11.104 15,645 -69 0.00% 173,714
2015-03-24 2015-03-20 11.132 15,714 +113 0.00% 174,935
2015-03-23 2015-03-19 11.190 15,601 +34 0.00% 174,579
2015-03-20 2015-03-18 11.161 15,567 -23 0.00% 173,749
2015-03-19 2015-03-17 11.335 15,590 -29 0.00% 176,710
2015-03-13 2015-03-11 10.872 15,619 +44 0.00% 169,813
2015-03-12 2015-03-10 10.872 15,575 -2,259 0.00% 169,334
2015-03-11 2015-03-09 10.930 17,834 +2,159 0.00% 194,926
2015-03-10 2015-03-06 11.104 15,675 +77 0.00% 174,047
2015-03-09 2015-03-05 10.785 15,598 -111 0.00% 168,231
2015-03-05 2015-03-03 11.046 15,709 +97 0.00% 173,517
2015-03-04 2015-03-02 11.190 15,612 +34 0.00% 174,702
2015-03-03 2015-02-27 11.161 15,578 -86 0.00% 173,871
2015-02-27 2015-02-25 11.132 15,664 +96 0.00% 174,378
2015-02-26 2015-02-24 11.046 15,568 -165 0.00% 171,959
2015-02-25 2015-02-23 11.046 15,733 +45 0.00% 173,782
2015-02-24 2015-02-18 10.872 15,688 -8 0.00% 170,563
2015-02-16 2015-02-12 10.930 15,696 +63 0.00% 171,558
2015-02-13 2015-02-11 10.757 15,633 +41 0.00% 168,157
2015-02-12 2015-02-10 10.612 15,592 -9 0.00% 165,461
2015-02-06 2015-02-04 11.104 15,601 +12 0.00% 173,226
2015-02-05 2015-02-03 11.104 15,589 -1 0.00% 173,093
2015-02-03 2015-01-30 11.132 15,590 -114 0.00% 173,554
2015-01-30 2015-01-28 11.364 15,704 +62 0.00% 178,456
2015-01-29 2015-01-27 11.422 15,642 +17 0.00% 178,656
2015-01-28 2015-01-26 11.508 15,625 +53 0.00% 179,818
2015-01-26 2015-01-22 11.595 15,572 -93 0.00% 180,558
2015-01-23 2015-01-21 11.855 15,665 -17 0.00% 185,713
2015-01-22 2015-01-20 11.450 15,682 +19 0.00% 179,567
2015-01-20 2015-01-16 11.971 15,663 +19 0.00% 187,501
2015-01-19 2015-01-15 12.116 15,644 +47 0.00% 189,536
2015-01-16 2015-01-14 12.260 15,597 -103 0.00% 191,221
2015-01-15 2015-01-13 12.029 15,700 -27 0.00% 188,852
2015-01-13 2015-01-09 12.029 15,727 +156 0.00% 189,177
2015-01-12 2015-01-08 11.942 15,571 -130 0.00% 185,950
2015-01-07 2015-01-05 11.740 15,701 -2,105 0.00% 184,324
2015-01-06 2015-01-02 11.248 17,806 +11 0.00% 200,283
2015-01-05 2014-12-31 11.075 17,795 -2,075 0.00% 197,072
2015-01-02 2014-12-29 11.161 19,870 +2,090 0.00% 221,776
2014-12-29 2014-12-22 11.219 17,780 +35 0.00% 199,477
2014-12-23 2014-12-19 11.653 17,745 -2,477 0.00% 206,781
2014-12-22 2014-12-18 11.479 20,222 +138 0.00% 232,137
2014-12-19 2014-12-17 11.104 20,084 -18 0.00% 223,003
2014-12-18 2014-12-16 11.132 20,102 -72 0.00% 223,784
2014-12-17 2014-12-15 11.248 20,174 +29 0.00% 226,919
2014-12-16 2014-12-12 11.075 20,145 +86 0.00% 223,098
2014-12-15 2014-12-11 10.728 20,059 -11,433 0.00% 215,185
2014-12-12 2014-12-10 10.467 31,492 -2,747 0.00% 329,638
2014-12-11 2014-12-09 10.525 34,239 -13,487 0.00% 360,372
2014-12-10 2014-12-08 11.017 47,726 +27,560 0.01% 525,786
2014-12-09 2014-12-05 10.757 20,166 +42 0.00% 216,916
2014-12-08 2014-12-04 10.843 20,124 -57 0.00% 218,210
2014-12-02 2014-11-28 11.017 20,181 -4 0.00% 222,329
2014-12-01 2014-11-27 10.525 20,185 +51 0.00% 212,451
2014-11-27 2014-11-25 10.525 20,134 -24 0.00% 211,914
2014-11-21 2014-11-19 10.641 20,158 -1,434 0.00% 214,498
2014-11-20 2014-11-18 10.525 21,592 +1,441 0.00% 227,260
2014-11-17 2014-11-13 11.740 20,151 -31 0.00% 236,566
2014-11-14 2014-11-12 11.595 20,182 +19 0.00% 234,012
2014-11-13 2014-11-11 11.566 20,163 +104 0.00% 233,208
2014-11-12 2014-11-10 11.537 20,059 -159 0.00% 231,425
2014-11-11 2014-11-07 10.583 20,218 +148 0.00% 213,968
2014-11-10 2014-11-06 10.554 20,070 +4 0.00% 211,821
2014-11-06 2014-11-04 10.814 20,066 -156 0.00% 217,001
2014-11-05 2014-11-03 10.467 20,222 +108 0.00% 211,671
2014-11-04 2014-10-31 10.063 20,114 +48 0.00% 202,398
2014-11-03 2014-10-30 9.716 20,066 -69 0.00% 194,953
2014-10-31 2014-10-29 9.658 20,135 +9 0.00% 194,459
2014-10-29 2014-10-27 9.282 20,126 -80 0.00% 186,806
2014-10-27 2014-10-23 9.542 20,206 +57 0.00% 192,807
2014-10-24 2014-10-22 9.744 20,149 -69 0.00% 196,342
2014-10-23 2014-10-21 9.195 20,218 -12,374 0.00% 185,906
2014-10-22 2014-10-20 9.137 32,592 +44 0.00% 297,802
2014-10-21 2014-10-17 9.137 32,548 -5,578 0.00% 297,400
2014-10-20 2014-10-16 9.195 38,126 -1,786 0.00% 350,572
2014-10-17 2014-10-15 9.340 39,912 +1,830 0.00% 372,765
2014-10-16 2014-10-14 9.571 38,082 -11,051 0.00% 364,483
2014-10-15 2014-10-13 9.311 49,133 -5 0.01% 457,465
2014-10-13 2014-10-09 9.658 49,138 +8,501 0.01% 474,562
2014-10-09 2014-10-07 9.658 40,637 -1,729 0.00% 392,462
2014-10-08 2014-10-06 9.600 42,366 -8,473 0.00% 406,710
2014-10-07 2014-10-03 9.340 50,839 -18 0.01% 474,819
2014-10-06 2014-09-30 9.311 50,857 +1,686 0.01% 473,517
2014-09-30 2014-09-26 9.687 49,171 -5,533 0.01% 476,302
2014-09-29 2014-09-25 9.687 54,704 -14,543 0.01% 529,899
2014-09-26 2014-09-24 9.513 69,247 +3,723 0.01% 658,758
2014-09-25 2014-09-23 9.513 65,524 +7,329 0.01% 623,340
2014-09-24 2014-09-22 9.716 58,195 +1,729 0.01% 565,398
2014-09-23 2014-09-19 10.091 56,466 +34,508 0.01% 569,825
2014-09-22 2014-09-18 10.034 21,958 +109 0.00% 220,319
2014-09-19 2014-09-17 10.034 21,849 +1,730 0.00% 219,225
2014-09-17 2014-09-15 10.005 20,119 -5,259 0.00% 201,285
2014-09-16 2014-09-12 10.120 25,378 -15,438 0.00% 256,835
2014-09-15 2014-09-11 10.005 40,816 +10,375 0.00% 408,353
2014-09-12 2014-09-10 10.207 30,441 -6,917 0.00% 310,715
2014-09-11 2014-09-08 10.120 37,358 +6,917 0.00% 378,077
2014-09-10 2014-09-05 10.236 30,441 +10,373 0.00% 311,595
2014-09-08 2014-09-04 10.352 20,068 -14,075 0.00% 207,738
2014-09-05 2014-09-03 10.149 34,143 -44,993 0.00% 346,528
2014-09-04 2014-09-02 9.918 79,136 +22,653 0.01% 784,869
2014-09-03 2014-09-01 9.629 56,483 -5,534 0.01% 543,865
2014-09-02 2014-08-29 9.658 62,017 -17,342 0.01% 598,944
2014-09-01 2014-08-28 9.629 79,359 +142 0.01% 764,134
2014-08-28 2014-08-26 9.889 79,217 -3,874 0.01% 783,382
2014-08-27 2014-08-25 9.802 83,091 +5,534 0.01% 814,484
2014-08-26 2014-08-22 9.976 77,557 +69 0.01% 773,694
2014-08-25 2014-08-21 9.831 77,488 +5,395 0.01% 761,802
2014-08-22 2014-08-20 9.976 72,093 +47,870 0.01% 719,186
2014-08-21 2014-08-19 10.410 24,223 +5,534 0.00% 252,150
2014-08-20 2014-08-18 10.554 18,689 -16,587 0.00% 197,246
2014-08-19 2014-08-15 10.323 35,276 +17,495 0.00% 364,147
2014-08-18 2014-08-14 10.236 17,781 +26 0.00% 182,007
2014-08-15 2014-08-13 10.410 17,755 +41 0.00% 184,821
2014-08-13 2014-08-11 9.802 17,714 +34 0.00% 173,638
2014-08-12 2014-08-08 9.658 17,680 -29 0.00% 170,749
2014-08-11 2014-08-07 9.773 17,709 +67 0.00% 173,077
2014-08-08 2014-08-06 9.687 17,642 -40 0.00% 170,892
2014-08-07 2014-08-05 9.658 17,682 -73 0.00% 170,768
2014-08-06 2014-08-04 9.687 17,755 -3 0.00% 171,987
2014-08-05 2014-08-01 9.658 17,758 -32 0.00% 171,502
2014-08-04 2014-07-31 9.716 17,790 +38 0.00% 172,840
2014-07-31 2014-07-29 9.773 17,752 -173 0.00% 173,497
2014-07-30 2014-07-28 9.658 17,925 -1,184 0.00% 173,115
2014-07-29 2014-07-25 9.340 19,109 +691 0.00% 178,472
2014-07-28 2014-07-24 9.340 18,418 -58 0.00% 172,018
2014-07-25 2014-07-23 9.426 18,476 +141 0.00% 174,162
2014-07-24 2014-07-22 9.022 18,335 -70 0.00% 165,411
2014-07-23 2014-07-21 8.964 18,405 -3,859 0.00% 164,978
2014-07-22 2014-07-18 8.906 22,264 +128 0.00% 198,282
2014-07-21 2014-07-17 8.935 22,136 -88 0.00% 197,782
2014-07-18 2014-07-16 9.022 22,224 +4,566 0.00% 200,496
2014-07-17 2014-07-15 8.935 17,658 -81 0.00% 157,772
2014-07-16 2014-07-14 8.935 17,739 -1,664 0.00% 158,495
2014-07-15 2014-07-11 8.906 19,403 +1,725 0.00% 172,802
2014-07-14 2014-07-10 8.906 17,678 +23 0.00% 157,439
2014-07-11 2014-07-09 8.848 17,655 -34 0.00% 156,213
2014-07-10 2014-07-08 9.108 17,689 -17 0.00% 161,118
2014-07-07 2014-07-03 9.051 17,706 -5,153 0.00% 160,248
2014-07-04 2014-07-02 8.732 22,859 +1,668 0.00% 199,615
2014-07-02 2014-06-27 8.732 21,191 +68 0.00% 185,049
2014-06-30 2014-06-26 8.646 21,123 +3,459 0.00% 182,623
2014-06-26 2014-06-24 8.761 17,664 -7,149 0.00% 154,761
2014-06-25 2014-06-23 8.704 24,813 +195 0.00% 215,961
2014-06-24 2014-06-20 8.732 24,618 -61 0.00% 214,975
2014-06-20 2014-06-18 8.819 24,679 +58 0.00% 217,649
2014-06-19 2014-06-17 8.877 24,621 +6,917 0.00% 218,561
2014-06-18 2014-06-16 8.877 17,704 +45 0.00% 157,159
2014-06-16 2014-06-12 9.137 17,659 -138 0.00% 161,355
2014-06-13 2014-06-11 9.253 17,797 +46 0.00% 164,674
2014-06-12 2014-06-10 9.369 17,751 +35 0.00% 166,302
2014-06-11 2014-06-09 9.166 17,716 -30 0.00% 162,388
2014-06-04 2014-05-30 8.732 17,746 -20 0.00% 154,966
2014-06-03 2014-05-29 8.819 17,766 +107 0.00% 156,682
2014-05-30 2014-05-28 8.877 17,659 -147 0.00% 156,759
2014-05-29 2014-05-27 8.906 17,806 +22 0.00% 158,579
2014-05-23 2014-05-21 8.790 17,784 +17 0.00% 156,326
2014-05-21 2014-05-19 9.079 17,767 +111 0.00% 161,314
2014-05-19 2014-05-15 9.195 17,656 -14 0.00% 162,349
2014-05-15 2014-05-13 8.935 17,670 -129 0.00% 157,879
2014-05-13 2014-05-09 8.704 17,799 +17 0.00% 154,914
2014-05-12 2014-05-08 8.646 17,782 +143 0.00% 153,738
2014-05-09 2014-05-07 8.761 17,639 -56 0.00% 154,542
2014-05-07 2014-05-02 8.993 17,695 -87 0.00% 159,126
2014-05-05 2014-04-30 8.877 17,782 +54 0.00% 157,851
2014-05-02 2014-04-29 9.079 17,728 -21 0.00% 160,960
2014-04-25 2014-04-23 9.311 17,749 +50 0.00% 165,257
2014-04-23 2014-04-17 9.455 17,699 -103 0.00% 167,350
2014-04-22 2014-04-16 9.658 17,802 +103 0.00% 171,927
2014-04-17 2014-04-15 9.831 17,699 +52 0.00% 174,003
2014-04-16 2014-04-14 10.063 17,647 -34 0.00% 177,574
2014-04-15 2014-04-11 10.063 17,681 -124 0.00% 177,916
2014-04-14 2014-04-10 10.005 17,805 +6 0.00% 178,134
2014-04-11 2014-04-09 9.658 17,799 +122 0.00% 171,898
2014-04-10 2014-04-08 9.629 17,677 +22 0.00% 170,209
2014-04-09 2014-04-07 9.542 17,655 -56 0.00% 168,465
2014-04-08 2014-04-04 9.455 17,711 +10 0.00% 167,463
2014-04-07 2014-04-03 9.513 17,701 -41 0.00% 168,392
2014-04-04 2014-04-02 9.600 17,742 -18 0.00% 170,322
2014-04-03 2014-04-01 9.397 17,760 +103 0.00% 166,900
2014-04-01 2014-03-28 9.137 17,657 -116 0.00% 161,337
2014-03-31 2014-03-27 9.369 17,773 +87 0.00% 166,508
2014-03-28 2014-03-26 9.513 17,686 -121 0.00% 168,250
2014-03-20 2014-03-18 9.369 17,807 +138 0.00% 166,826
2014-03-19 2014-03-17 9.282 17,669 -34 0.00% 164,001
2014-03-18 2014-03-14 9.484 17,703 -90 0.00% 167,900
2014-03-14 2014-03-12 9.455 17,793 +103 0.00% 168,239
2014-03-11 2014-03-07 10.063 17,690 -86 0.00% 178,007
2014-03-04 2014-02-28 9.658 17,776 +10 0.00% 171,676
2014-03-03 2014-02-27 9.744 17,766 +26 0.00% 173,121
2014-02-26 2014-02-24 9.744 17,740 -35 0.00% 172,867
2014-02-20 2014-02-18 9.918 17,775 +78 0.00% 176,292
2014-02-18 2014-02-14 9.976 17,697 -88 0.00% 176,542
2014-02-14 2014-02-12 10.207 17,785 -9 0.00% 181,534
2014-02-13 2014-02-11 9.947 17,794 +138 0.00% 176,995
2014-02-12 2014-02-10 9.918 17,656 +5 0.00% 175,112
2014-02-10 2014-02-06 9.426 17,651 -99 0.00% 166,386
2014-02-06 2014-02-04 9.340 17,750 -30 0.00% 165,779
2014-02-04 2014-01-28 9.542 17,780 +97 0.00% 169,658
2014-01-27 2014-01-23 10.005 17,683 -58 0.00% 176,914
2014-01-24 2014-01-22 10.120 17,741 +73 0.00% 179,546
2014-01-22 2014-01-20 9.889 17,668 -121 0.00% 174,720
2014-01-20 2014-01-16 9.744 17,789 +48 0.00% 173,345
2014-01-17 2014-01-15 9.744 17,741 -13,856 0.00% 172,877
2014-01-15 2014-01-13 9.889 31,597 +40 0.00% 312,465
2014-01-14 2014-01-10 9.976 31,557 +6,398 0.00% 314,807
2014-01-13 2014-01-09 10.149 25,159 +7,490 0.00% 255,346
2014-01-10 2014-01-08 10.294 17,669 -34,664 0.00% 181,883
2014-01-09 2014-01-07 10.149 52,333 +26 0.01% 531,143
2014-01-08 2014-01-06 10.265 52,307 +34,644 0.01% 536,929
2014-01-03 2013-12-31 10.930 17,663 -17,292 0.00% 193,057
2014-01-02 2013-12-27 11.132 34,955 -51,876 0.00% 389,134
2013-12-30 2013-12-24 10.872 86,831 -44 0.01% 944,043
2013-12-27 2013-12-20 10.728 86,875 -69 0.01% 931,961
2013-12-23 2013-12-19 10.670 86,944 +34,584 0.01% 927,673
2013-12-20 2013-12-18 10.901 52,360 -18 0.01% 570,782
2013-12-19 2013-12-17 10.959 52,378 +129 0.01% 574,007
2013-12-18 2013-12-16 10.872 52,249 -43 0.01% 568,061
2013-12-17 2013-12-13 11.046 52,292 +21 0.01% 577,601
2013-12-16 2013-12-12 11.017 52,271 +6 0.01% 575,857
2013-12-13 2013-12-11 10.988 52,265 +17,172 0.01% 574,280
2013-12-12 2013-12-10 11.479 35,093 +17,304 0.00% 402,847
2013-12-11 2013-12-09 11.595 17,789 +46 0.00% 206,265
2013-12-10 2013-12-06 11.740 17,743 +33 0.00% 208,297
2013-12-09 2013-12-05 11.682 17,710 -91 0.00% 206,885
2013-12-06 2013-12-04 11.942 17,801 -3,389 0.00% 212,580
2013-12-05 2013-12-03 11.624 21,190 -27,926 0.00% 246,312
2013-12-04 2013-12-02 11.653 49,116 -3,158 0.01% 572,344
2013-12-03 2013-11-29 11.537 52,274 +34,624 0.01% 603,098
2013-12-02 2013-11-28 11.046 17,650 -30 0.00% 194,956
2013-11-29 2013-11-27 10.901 17,680 -30 0.00% 192,731
2013-11-28 2013-11-26 10.843 17,710 -69 0.00% 192,034
2013-11-27 2013-11-25 10.930 17,779 +86 0.00% 194,325
2013-11-25 2013-11-21 10.959 17,693 -82 0.00% 193,896
2013-11-21 2013-11-19 10.583 17,775 -103,725 0.00% 188,113
2013-11-20 2013-11-18 10.612 121,500 -69,167 0.01% 1,289,351
2013-11-19 2013-11-15 10.236 190,667 +8 0.02% 1,951,676
2013-11-18 2013-11-14 10.149 190,659 +8 0.02% 1,935,055
2013-11-15 2013-11-13 10.265 190,651 -23 0.02% 1,957,025
2013-11-13 2013-11-11 10.410 190,674 -43 0.02% 1,984,828
2013-11-12 2013-11-08 10.352 190,717 +103 0.02% 1,974,247
2013-11-11 2013-11-07 10.901 190,614 -51 0.02% 2,077,902
2013-11-04 2013-10-31 10.641 190,665 -2,006 0.02% 2,028,840
2013-10-30 2013-10-28 10.699 192,671 -60 0.02% 2,061,328
2013-10-29 2013-10-25 10.699 192,731 +99 0.02% 2,061,970
2013-10-28 2013-10-24 10.728 192,632 -35,968 0.02% 2,066,480
2013-10-24 2013-10-22 10.901 228,600 -87 0.03% 2,491,991
2013-10-23 2013-10-21 11.046 228,687 +1,741 0.03% 2,526,003
2013-10-22 2013-10-18 10.959 226,946 -32 0.03% 2,487,085
2013-10-18 2013-10-16 10.843 226,978 +103,696 0.03% 2,461,184
2013-10-17 2013-10-15 11.017 123,282 +34,578 0.01% 1,358,168
2013-10-16 2013-10-11 11.161 88,704 +165 0.01% 990,055
2013-10-15 2013-10-10 11.277 88,539 +69,168 0.01% 998,454
2013-10-11 2013-10-09 11.624 19,371 +1,625 0.00% 225,168
2013-10-10 2013-10-08 11.537 17,746 -103,714 0.00% 204,740
2013-10-09 2013-10-07 11.335 121,460 +35 0.01% 1,376,729
2013-10-08 2013-10-04 11.364 121,425 +9 0.01% 1,379,843
2013-10-07 2013-10-03 11.393 121,416 -37,565 0.01% 1,383,251
2013-10-04 2013-10-02 11.248 158,981 -66,262 0.02% 1,788,232
2013-10-02 2013-09-27 11.075 225,243 +120,869 0.03% 2,494,474
2013-09-30 2013-09-26 11.393 104,374 +17,465 0.01% 1,189,098
2013-09-27 2013-09-25 11.566 86,909 -242,008 0.01% 1,005,203
2013-09-25 2013-09-23 11.624 328,917 +14 0.04% 3,823,326
2013-09-24 2013-09-19 11.422 328,903 +34,584 0.04% 3,756,591
2013-09-23 2013-09-18 11.450 294,319 -17,349 0.03% 3,370,097
2013-09-19 2013-09-17 11.277 311,668 +17,235 0.03% 3,514,680
2013-09-18 2013-09-16 11.422 294,433 -34,558 0.03% 3,362,889
2013-09-17 2013-09-13 11.277 328,991 +34,549 0.04% 3,710,031
2013-09-16 2013-09-12 11.740 294,442 -34,557 0.03% 3,456,645
2013-09-13 2013-09-11 12.000 328,999 +34,611 0.04% 3,947,950
2013-09-12 2013-09-10 12.029 294,388 -25 0.03% 3,541,134
2013-09-11 2013-09-09 11.566 294,413 +51 0.03% 3,405,226
2013-09-10 2013-09-06 11.306 294,362 +35 0.03% 3,328,032
2013-09-09 2013-09-05 11.161 294,327 +265,602 0.03% 3,285,083
2013-09-06 2013-09-04 10.438 28,725 -5,533 0.00% 299,845
2013-09-05 2013-09-03 10.236 34,258 -5,525 0.00% 350,666
2013-09-04 2013-09-02 10.149 39,783 -5,672 0.00% 403,770
2013-09-03 2013-08-30 10.294 45,455 +27,692 0.01% 467,908
2013-08-27 2013-08-23 9.976 17,763 +87 0.00% 177,200
2013-08-26 2013-08-22 10.034 17,676 -87 0.00% 177,355
2013-08-23 2013-08-21 10.178 17,763 +104 0.00% 180,796
2013-08-20 2013-08-16 10.438 17,659 -34,704 0.00% 184,333
2013-08-19 2013-08-15 10.352 52,363 +34,584 0.01% 542,046
2013-08-16 2013-08-13 10.265 17,779 +114 0.00% 182,501
2013-08-13 2013-08-09 9.571 17,665 -121 0.00% 169,072
2013-08-12 2013-08-08 9.571 17,786 +65 0.00% 170,230
2013-08-09 2013-08-07 9.484 17,721 -77 0.00% 168,070
2013-08-05 2013-08-01 9.513 17,798 +130 0.00% 169,315
2013-08-02 2013-07-31 9.253 17,668 -5,188 0.00% 163,481
2013-07-31 2013-07-29 9.744 22,856 +1 0.00% 222,720
2013-07-30 2013-07-26 10.034 22,855 +3,337 0.00% 229,319
2013-07-25 2013-07-23 9.687 19,518 -2,247 0.00% 189,064
2013-07-23 2013-07-19 9.600 21,765 +26 0.00% 208,942
2013-07-22 2013-07-18 9.716 21,739 -1,902 0.00% 211,207
2013-07-19 2013-07-17 9.860 23,641 +1,383 0.00% 233,104
2013-07-16 2013-07-12 9.831 22,258 +105 0.00% 218,824
2013-07-15 2013-07-11 9.687 22,153 +2,684 0.00% 214,588
2013-07-12 2013-07-10 9.455 19,469 -2,040 0.00% 184,086
2013-07-11 2013-07-09 9.426 21,509 +2,075 0.00% 202,753
2013-07-10 2013-07-08 9.513 19,434 +9 0.00% 184,879
2013-07-05 2013-07-03 9.455 19,425 -2,186 0.00% 183,670
2013-07-03 2013-06-28 9.831 21,611 +2,123 0.00% 212,463
2013-06-28 2013-06-26 9.311 19,488 -2,075 0.00% 181,448
2013-06-27 2013-06-25 9.137 21,563 +3 0.00% 197,027
2013-06-25 2013-06-21 9.860 21,560 +2,075 0.00% 212,585
2013-06-24 2013-06-20 9.716 19,485 -3,406 0.00% 189,308
2013-06-21 2013-06-19 9.629 22,891 +3,467 0.00% 220,413
2013-06-20 2013-06-18 9.976 19,424 +40 0.00% 193,770
2013-06-19 2013-06-17 9.397 19,384 -1,429 0.00% 182,161
2013-06-18 2013-06-14 8.906 20,813 -1,383 0.00% 185,359
2013-06-17 2013-06-13 9.051 22,196 +2,662 0.00% 200,885
2013-06-11 2013-06-07 9.542 19,534 +16 0.00% 186,395
2013-06-07 2013-06-05 9.600 19,518 +20 0.00% 187,371
2013-06-06 2013-06-04 9.513 19,498 -2,940 0.00% 185,488
2013-06-05 2013-06-03 9.658 22,438 +34 0.00% 216,700
2013-06-04 2013-05-31 9.687 22,404 -67 0.00% 217,020
2013-06-03 2013-05-30 9.773 22,471 +4 0.00% 219,618
2013-05-30 2013-05-28 9.976 22,467 +35 0.00% 224,126
2013-05-29 2013-05-27 9.716 22,432 -42 0.00% 217,940
2013-05-28 2013-05-24 9.860 22,474 +91 0.00% 221,597
2013-05-27 2013-05-23 10.034 22,383 -3,407 0.00% 224,583
2013-05-24 2013-05-22 10.438 25,790 +3,458 0.00% 269,208
2013-05-23 2013-05-21 10.236 22,332 +2,923 0.00% 228,591
2013-05-22 2013-05-20 9.889 19,409 +1 0.00% 191,937
2013-05-21 2013-05-16 9.629 19,408 -865 0.00% 186,876
2013-05-20 2013-05-15 9.571 20,273 -50 0.00% 194,033
2013-05-15 2013-05-13 9.976 20,323 +37 0.00% 202,738
2013-05-10 2013-05-08 10.005 20,286 -46 0.00% 202,956
2013-05-09 2013-05-07 10.236 20,332 -69 0.00% 208,119
2013-05-08 2013-05-06 9.397 20,401 -17,292 0.00% 191,718
2013-05-07 2013-05-03 9.311 37,693 +17,292 0.00% 350,950
2013-05-06 2013-05-02 9.137 20,401 -3,458 0.00% 186,409
2013-04-30 2013-04-26 9.860 23,859 +52 0.00% 235,253
2013-04-29 2013-04-25 9.773 23,807 +34 0.00% 232,675
2013-04-26 2013-04-24 9.773 23,773 +69 0.00% 232,343
2013-04-25 2013-04-23 9.658 23,704 -122 0.00% 228,927
2013-04-23 2013-04-19 10.091 23,826 -35 0.00% 240,439
2013-04-19 2013-04-17 9.600 23,861 +96 0.00% 229,063
2013-04-18 2013-04-16 9.773 23,765 -1 0.00% 232,265
2013-04-16 2013-04-12 10.091 23,766 -76 0.00% 239,834
2013-04-15 2013-04-11 10.236 23,842 +141 0.00% 244,048
2013-04-12 2013-04-10 10.410 23,701 -147 0.00% 246,716
2013-04-11 2013-04-09 10.034 23,848 +155 0.00% 239,282
2013-04-10 2013-04-08 9.773 23,693 -86 0.00% 231,561
2013-04-03 2013-03-28 10.583 23,779 +3,458 0.00% 251,654
2013-03-27 2013-03-25 11.306 20,321 +10 0.00% 229,748
2013-03-26 2013-03-22 11.335 20,311 +21 0.00% 230,222
2013-03-22 2013-03-20 11.566 20,290 +2,030 0.00% 234,677
2013-03-21 2013-03-19 11.422 18,260 +98 0.00% 208,558
2013-03-19 2013-03-15 11.913 18,162 -18 0.00% 216,366
2013-03-15 2013-03-13 11.711 18,180 -109 0.00% 212,901
2013-03-14 2013-03-12 11.797 18,289 +1 0.00% 215,764
2013-03-12 2013-03-08 12.665 18,288 +104 0.00% 231,616
2013-03-11 2013-03-07 12.636 18,184 -51 0.00% 229,773
2013-03-08 2013-03-06 12.376 18,235 -82 0.00% 225,672
2013-03-07 2013-03-05 11.797 18,317 +51 0.00% 216,094
2013-03-04 2013-02-28 12.029 18,266 +50 0.00% 219,718
2013-03-01 2013-02-27 11.566 18,216 +35 0.00% 210,689
2013-02-28 2013-02-26 11.335 18,181 -139 0.00% 206,079
2013-02-27 2013-02-25 11.769 18,320 +139 0.00% 215,600
2013-02-25 2013-02-21 11.855 18,181 +5 0.00% 215,541
2013-02-22 2013-02-20 12.029 18,176 -39 0.00% 218,635
2013-02-21 2013-02-19 11.855 18,215 -3,458 0.00% 215,944
2013-02-20 2013-02-18 12.260 21,673 +23 0.00% 265,714
2013-02-19 2013-02-15 12.260 21,650 +4 0.00% 265,432
2013-02-18 2013-02-14 12.116 21,646 -2,144 0.00% 262,253
2013-02-14 2013-02-07 11.190 23,790 +30 0.00% 266,216
2013-02-08 2013-02-06 11.508 23,760 +11 0.00% 273,438
2013-02-07 2013-02-05 11.364 23,749 +346 0.00% 269,878
2013-02-06 2013-02-04 11.566 23,403 -54 0.00% 270,683
2013-02-05 2013-02-01 11.624 23,457 +86 0.00% 272,664
2013-02-01 2013-01-30 11.884 23,371 -26 0.00% 277,746
2013-01-31 2013-01-29 12.058 23,397 -41 0.00% 282,114
2013-01-30 2013-01-28 11.797 23,438 +52 0.00% 276,509
2013-01-29 2013-01-25 12.434 23,386 -73 0.00% 290,773
2013-01-28 2013-01-24 12.723 23,459 +85 0.00% 298,463
2013-01-25 2013-01-23 13.070 23,374 -133 0.00% 305,492
2013-01-24 2013-01-22 13.272 23,507 +113 0.00% 311,989
2013-01-23 2013-01-21 13.272 23,394 +26 0.00% 310,489
2013-01-22 2013-01-18 13.070 23,368 -86 0.00% 305,414
2013-01-21 2013-01-17 12.636 23,454 +26 0.00% 296,365
2013-01-18 2013-01-16 13.128 23,428 +24 0.00% 307,553
2013-01-17 2013-01-15 13.359 23,404 -94 0.00% 312,652
2013-01-16 2013-01-14 13.185 23,498 +104 0.00% 309,831
2013-01-15 2013-01-11 13.185 23,394 -64 0.00% 308,460
2013-01-14 2013-01-10 13.677 23,458 -3,459 0.00% 320,835
2013-01-11 2013-01-09 12.752 26,917 +3,485 0.00% 343,237
2013-01-10 2013-01-08 12.549 23,432 +20 0.00% 294,055
2013-01-09 2013-01-07 12.810 23,412 -5 0.00% 299,896
2013-01-08 2013-01-04 12.144 23,417 +17 0.00% 284,387
2013-01-07 2013-01-03 12.144 23,400 -7,029 0.00% 284,180
2013-01-04 2013-01-02 11.769 30,429 +106 0.00% 358,106
2013-01-03 2012-12-31 10.988 30,323 -87 0.00% 333,184
2012-12-28 2012-12-24 10.930 30,410 +70 0.00% 332,382
2012-12-27 2012-12-20 11.161 30,340 -30 0.00% 338,635
2012-12-20 2012-12-18 11.075 30,370 -28 0.00% 336,335
2012-12-19 2012-12-17 11.046 30,398 +23 0.00% 335,766
2012-12-18 2012-12-14 11.132 30,375 -2,767 0.00% 338,147
2012-12-17 2012-12-13 10.785 33,142 -25 0.00% 357,451
2012-12-14 2012-12-12 10.872 33,167 +2,891 0.00% 360,598
2012-12-13 2012-12-11 10.670 30,276 -2,816 0.00% 323,038
2012-12-12 2012-12-10 10.872 33,092 -4,126 0.00% 359,782
2012-12-11 2012-12-07 10.525 37,218 -9 0.00% 391,727
2012-12-10 2012-12-06 10.467 37,227 -117 0.00% 389,669
2012-12-07 2012-12-05 10.410 37,344 -1,992 0.00% 388,734
2012-12-06 2012-12-04 10.149 39,336 +3,459 0.00% 399,233
2012-12-05 2012-12-03 10.352 35,877 -6,848 0.00% 371,388
2012-12-04 2012-11-30 10.265 42,725 -105 0.00% 438,570
2012-12-03 2012-11-29 10.467 42,830 +6,970 0.00% 448,317
2012-11-30 2012-11-28 10.352 35,860 +66 0.00% 371,212
2012-11-29 2012-11-27 10.294 35,794 -154 0.00% 368,459
2012-11-27 2012-11-23 10.699 35,948 +92 0.00% 384,597
2012-11-26 2012-11-22 10.583 35,856 -3,518 0.00% 379,465
2012-11-23 2012-11-21 10.554 39,374 +3,526 0.00% 415,558
2012-11-22 2012-11-20 10.149 35,848 +3,432 0.00% 363,832
2012-11-16 2012-11-14 10.352 32,416 +45 0.00% 335,561
2012-11-15 2012-11-13 10.063 32,371 +5,532 0.00% 325,735
2012-11-13 2012-11-09 10.872 26,839 -77 0.00% 291,799
2012-11-12 2012-11-08 10.959 26,916 +69 0.00% 294,971
2012-11-09 2012-11-07 11.624 26,847 -41 0.00% 312,069
2012-11-07 2012-11-05 11.335 26,888 +7 0.00% 304,771
2012-11-06 2012-11-02 11.393 26,881 -5 0.00% 306,246
2012-11-05 2012-11-01 11.277 26,886 -16,254 0.00% 303,193
2012-11-02 2012-10-31 11.132 43,140 +11,021 0.00% 480,253
2012-10-31 2012-10-29 10.583 32,119 +3,434 0.00% 339,916
2012-10-30 2012-10-26 10.641 28,685 +1,864 0.00% 305,233
2012-10-26 2012-10-24 11.450 26,821 -102 0.00% 307,114
2012-10-25 2012-10-22 11.017 26,923 +63 0.00% 296,604
2012-10-24 2012-10-19 10.988 26,860 -105 0.00% 295,134
2012-10-22 2012-10-18 11.277 26,965 +153 0.00% 304,084
2012-10-19 2012-10-17 10.930 26,812 -146 0.00% 293,056
2012-10-18 2012-10-16 10.699 26,958 -12 0.00% 288,415
2012-10-17 2012-10-15 10.525 26,970 +87 0.00% 283,865
2012-10-16 2012-10-12 10.583 26,883 -30 0.00% 284,504
2012-10-15 2012-10-11 9.802 26,913 +13 0.00% 263,810
2012-10-12 2012-10-10 9.744 26,900 +4 0.00% 262,127
2012-10-11 2012-10-09 9.629 26,896 +34 0.00% 258,977
2012-10-09 2012-10-05 9.831 26,862 -56 0.00% 264,087
2012-10-05 2012-10-03 9.108 26,918 -8 0.00% 245,178
2012-10-04 2012-09-28 9.166 26,926 +120 0.00% 246,808
2012-10-03 2012-09-27 9.108 26,806 -116 0.00% 244,158
2012-09-27 2012-09-25 9.108 26,922 -21 0.00% 245,215
2012-09-26 2012-09-24 9.340 26,943 +17 0.00% 251,639
2012-09-25 2012-09-21 9.369 26,926 -37 0.00% 252,259
2012-09-21 2012-09-19 9.397 26,963 +145 0.00% 253,385
2012-09-20 2012-09-18 8.588 26,818 -51 0.00% 230,309
2012-09-19 2012-09-17 8.993 26,869 +51 0.00% 241,624
2012-09-18 2012-09-14 9.079 26,818 -3,458 0.00% 243,492
2012-09-17 2012-09-13 8.357 30,276 -3,576 0.00% 253,003
2012-09-14 2012-09-12 8.385 33,852 -5,405 0.00% 283,865
2012-09-13 2012-09-11 8.357 39,257 +1,964 0.00% 328,053
2012-09-12 2012-09-10 8.443 37,293 +7,023 0.00% 314,876
2012-09-11 2012-09-07 8.270 30,270 -3,486 0.00% 250,327
2012-09-10 2012-09-06 8.096 33,756 +3,485 0.00% 273,299
2012-09-07 2012-09-05 7.981 30,271 -117 0.00% 241,582
2012-09-06 2012-09-04 8.212 30,388 -8,439 0.00% 249,545
2012-09-05 2012-09-03 8.385 38,827 +78 0.00% 325,582
2012-09-04 2012-08-31 8.501 38,749 -12 0.00% 329,410
2012-09-03 2012-08-30 8.790 38,761 +3,389 0.00% 340,720
2012-08-31 2012-08-29 9.108 35,372 -1,638 0.00% 322,180
2012-08-30 2012-08-28 9.253 37,010 -103 0.00% 342,451
2012-08-28 2012-08-24 9.513 37,113 +87 0.00% 353,062
2012-08-23 2012-08-21 9.744 37,026 -1,729 0.00% 360,799
2012-08-22 2012-08-20 9.571 38,755 +1,729 0.00% 370,924
2012-08-21 2012-08-17 9.687 37,026 -35 0.00% 358,658
2012-08-20 2012-08-16 9.658 37,061 +23 0.00% 357,925
2012-08-17 2012-08-15 9.687 37,038 -57 0.00% 358,774
2012-08-16 2012-08-14 9.947 37,095 -61 0.00% 368,980
2012-08-15 2012-08-13 9.716 37,156 +90 0.00% 360,992
2012-08-14 2012-08-10 9.860 37,066 -5,218 0.00% 365,476
2012-08-13 2012-08-09 10.091 42,284 +3,520 0.00% 426,708
2012-08-10 2012-08-08 10.120 38,764 +27 0.00% 392,307
2012-08-09 2012-08-07 10.005 38,737 -1,760 0.00% 387,553
2012-08-08 2012-08-06 9.629 40,497 +18 0.00% 389,938
2012-08-06 2012-08-02 9.340 40,479 -138 0.00% 378,060
2012-08-03 2012-08-01 9.542 40,617 +1,752 0.00% 387,571
2012-08-02 2012-07-31 9.311 38,865 -6,901 0.00% 361,862
2012-08-01 2012-07-30 9.166 45,766 +43 0.01% 419,499
2012-07-31 2012-07-27 9.513 45,723 -26 0.01% 434,970
2012-07-27 2012-07-25 9.426 45,749 +92 0.01% 431,249
2012-07-26 2012-07-24 9.571 45,657 -16 0.01% 436,983
2012-07-25 2012-07-23 9.773 45,673 -106 0.01% 446,380
2012-07-20 2012-07-18 10.063 45,779 +5 0.01% 460,654
2012-07-19 2012-07-17 10.063 45,774 -17 0.01% 460,603
2012-07-17 2012-07-13 9.947 45,791 +85 0.01% 455,478
2012-07-13 2012-07-11 10.207 45,706 +6,942 0.01% 466,527
2012-07-12 2012-07-10 10.265 38,764 -127 0.00% 397,911
2012-07-11 2012-07-09 10.410 38,891 -9 0.00% 404,837
2012-07-09 2012-07-05 10.785 38,900 +55 0.00% 419,554
2012-07-06 2012-07-04 10.728 38,845 +55 0.00% 416,714
2012-07-04 2012-06-29 9.889 38,790 -37 0.00% 383,597
2012-07-03 2012-06-28 9.716 38,827 -2,767 0.00% 377,226
2012-06-29 2012-06-27 9.947 41,594 +2,853 0.00% 413,731
2012-06-28 2012-06-26 9.976 38,741 -10 0.00% 386,473
2012-06-27 2012-06-25 9.918 38,751 -61 0.00% 384,332
2012-06-25 2012-06-21 10.410 38,812 -77 0.00% 404,015
2012-06-22 2012-06-20 10.728 38,889 +88 0.00% 417,186
2012-06-18 2012-06-14 10.496 38,801 +52 0.00% 407,266
2012-06-15 2012-06-13 10.785 38,749 -94 0.00% 417,925
2012-06-14 2012-06-12 10.641 38,843 +79 0.00% 413,323
2012-06-13 2012-06-11 11.104 38,764 -49 0.00% 430,416
2012-06-08 2012-06-06 10.034 38,813 -17 0.00% 389,436
2012-06-07 2012-06-05 9.889 38,830 +44 0.00% 383,992
2012-06-05 2012-06-01 10.467 38,786 -74 0.00% 405,987
2012-06-04 2012-05-31 10.757 38,860 -45 0.00% 417,998
2012-06-01 2012-05-30 10.872 38,905 +156 0.00% 422,982
2012-05-31 2012-05-29 10.988 38,749 -36 0.00% 425,768
2012-05-28 2012-05-24 10.091 38,785 -32 0.00% 391,398
2012-05-25 2012-05-23 9.773 38,817 -36 0.00% 379,374
2012-05-24 2012-05-22 9.976 38,853 +63 0.00% 387,590
2012-05-23 2012-05-21 9.773 38,790 -36 0.00% 379,110
2012-05-21 2012-05-17 9.484 38,826 -18 0.00% 368,235
2012-05-18 2012-05-16 9.889 38,844 +11 0.00% 384,131
2012-05-17 2012-05-15 10.265 38,833 -71 0.00% 398,619
2012-05-16 2012-05-14 10.294 38,904 +38 0.00% 400,473
2012-05-15 2012-05-11 11.161 38,866 +38 0.00% 433,797
2012-05-14 2012-05-10 11.046 38,828 +64 0.00% 428,882
2012-05-11 2012-05-09 11.682 38,764 -87 0.00% 452,834
2012-05-10 2012-05-08 12.260 38,851 -41 0.00% 476,318
2012-05-08 2012-05-04 13.012 38,892 +143 0.00% 506,060
2012-05-04 2012-05-02 13.301 38,749 -62 0.00% 515,403
2012-05-03 2012-04-30 13.012 38,811 +53 0.00% 505,006
2012-05-02 2012-04-27 13.012 38,758 -133 0.00% 504,316
2012-04-30 2012-04-26 13.041 38,891 -3,377 0.00% 507,171
2012-04-26 2012-04-24 13.330 42,268 -692 0.00% 563,432
2012-04-25 2012-04-23 13.243 42,960 +3,459 0.00% 568,930
2012-04-24 2012-04-20 13.648 39,501 +32 0.00% 539,112
2012-04-20 2012-04-18 13.793 39,469 -4,112 0.00% 544,382
2012-04-19 2012-04-17 13.619 43,581 +3,458 0.00% 593,536
2012-04-18 2012-04-16 13.879 40,123 +6,814 0.00% 556,883
2012-04-17 2012-04-13 14.284 33,309 +11 0.00% 475,792
2012-04-16 2012-04-12 14.313 33,298 -6,824 0.00% 476,598
2012-04-13 2012-04-11 13.850 40,122 +6,917 0.00% 555,709
2012-04-11 2012-04-05 14.747 33,205 -131 0.00% 489,669
2012-04-10 2012-04-03 14.747 33,336 +133 0.00% 491,601
2012-04-02 2012-03-29 13.099 33,203 -153 0.00% 434,915
2012-03-30 2012-03-28 13.359 33,356 +13 0.00% 445,600
2012-03-29 2012-03-27 13.532 33,343 -6,883 0.00% 451,211
2012-03-28 2012-03-26 12.491 40,226 +9 0.00% 502,481
2012-03-26 2012-03-22 12.954 40,217 +35 0.00% 520,975
2012-03-23 2012-03-21 12.925 40,182 +4,842 0.00% 519,359
2012-03-22 2012-03-20 13.214 35,340 +1,037 0.00% 466,994
2012-03-21 2012-03-19 13.995 34,303 +1,047 0.00% 480,072
2012-03-19 2012-03-15 14.747 33,256 +52 0.00% 490,421
2012-03-16 2012-03-14 15.007 33,204 -3,459 0.00% 498,295
2012-03-15 2012-03-13 14.747 36,663 +3,379 0.00% 540,664
2012-03-13 2012-03-09 14.834 33,284 -81 0.00% 493,721
2012-03-12 2012-03-08 14.284 33,365 +114 0.00% 476,592
2012-03-09 2012-03-07 14.111 33,251 -750 0.00% 469,195
2012-03-08 2012-03-06 14.544 34,001 -41 0.00% 494,525
2012-03-07 2012-03-05 15.209 34,042 +692 0.00% 517,762
2012-03-01 2012-02-28 14.805 33,350 +51 0.00% 493,736
2012-02-29 2012-02-27 14.718 33,299 -6,847 0.00% 490,092
2012-02-28 2012-02-24 14.631 40,146 -7 0.00% 587,384
2012-02-27 2012-02-23 14.082 40,153 -99 0.00% 565,426
2012-02-24 2012-02-22 14.689 40,252 +7 0.00% 591,262
2012-02-23 2012-02-21 14.516 40,245 +6,916 0.00% 584,177
2012-02-22 2012-02-20 15.007 33,329 +19 0.00% 500,171
2012-02-21 2012-02-17 14.834 33,310 +70 0.00% 494,107
2012-02-20 2012-02-16 15.065 33,240 -117 0.00% 500,758
2012-02-15 2012-02-13 15.354 33,357 +103 0.00% 512,166
2012-02-14 2012-02-10 15.094 33,254 -2 0.00% 501,930
2012-02-13 2012-02-09 15.903 33,256 -3,446 0.00% 528,886
2012-02-10 2012-02-08 16.048 36,702 -72 0.00% 588,995
2012-02-09 2012-02-07 15.209 36,774 -11 0.00% 559,314
2012-02-08 2012-02-06 14.920 36,785 -1,297 0.00% 548,845
2012-02-07 2012-02-03 14.226 38,082 -1,465 0.00% 541,769
2012-02-06 2012-02-02 13.503 39,547 +1,358 0.00% 534,022
2012-02-03 2012-02-01 13.532 38,189 +62 0.00% 516,789
2012-02-01 2012-01-30 12.549 38,127 +57 0.00% 478,466
2012-01-30 2012-01-26 12.925 38,070 -52 0.00% 492,061
2012-01-27 2012-01-20 12.781 38,122 -43 0.00% 487,222
2012-01-26 2012-01-19 12.694 38,165 +104 0.00% 484,461
2012-01-20 2012-01-18 12.810 38,061 -3,485 0.00% 487,543
2012-01-19 2012-01-17 12.781 41,546 -67 0.00% 530,983
2012-01-18 2012-01-16 11.624 41,613 -12 0.00% 483,709
2012-01-13 2012-01-11 11.711 41,625 +83 0.00% 487,459
2012-01-12 2012-01-10 11.277 41,542 +9 0.00% 468,469
2012-01-11 2012-01-09 11.306 41,533 -51 0.00% 469,569
2012-01-10 2012-01-06 10.901 41,584 +51 0.00% 453,311
2012-01-09 2012-01-05 11.335 41,533 -15 0.00% 470,770
2012-01-06 2012-01-04 11.537 41,548 -3,555 0.00% 479,349
2012-01-05 2012-01-03 11.335 45,103 +14 0.01% 511,235
2012-01-03 2011-12-29 11.132 45,089 +91 0.01% 501,950
2011-12-30 2011-12-28 11.161 44,998 -42 0.01% 502,238
2011-12-29 2011-12-23 10.988 45,040 +54 0.01% 494,893
2011-12-23 2011-12-21 10.901 44,986 -6 0.01% 490,397
2011-12-22 2011-12-20 10.612 44,992 -87 0.01% 477,453
2011-12-21 2011-12-19 10.612 45,079 +85 0.01% 478,376
2011-12-20 2011-12-16 10.699 44,994 -32 0.01% 481,377
2011-12-19 2011-12-15 10.467 45,026 +49 0.01% 471,304
2011-12-16 2011-12-14 11.132 44,977 -50 0.01% 500,703
2011-12-15 2011-12-13 11.508 45,027 -13 0.01% 518,185
2011-12-14 2011-12-12 11.566 45,040 -3,432 0.01% 520,940
2011-12-13 2011-12-09 11.537 48,472 -42 0.01% 559,233
2011-12-12 2011-12-08 11.884 48,514 +32 0.01% 576,551
2011-12-07 2011-12-05 10.612 48,482 -3,562 0.01% 514,488
2011-12-06 2011-12-02 10.410 52,044 +3,598 0.01% 541,754
2011-12-05 2011-12-01 10.525 48,446 +5 0.01% 509,904
2011-12-02 2011-11-30 9.513 48,441 -138 0.01% 460,827
2011-11-30 2011-11-28 9.889 48,579 -4,894 0.01% 480,401
2011-11-29 2011-11-25 9.455 53,473 +692 0.01% 505,605
2011-11-28 2011-11-24 9.513 52,781 +1,729 0.01% 502,114
2011-11-25 2011-11-23 9.571 51,052 +2,594 0.01% 488,618
2011-11-24 2011-11-22 9.918 48,458 -92 0.01% 480,605
2011-11-21 2011-11-17 10.959 48,550 +41 0.01% 532,056
2011-11-17 2011-11-15 11.450 48,509 +9 0.01% 555,452
2011-11-16 2011-11-14 11.682 48,500 +35 0.01% 566,568
2011-11-15 2011-11-11 11.248 48,465 -94 0.01% 545,138
2011-11-11 2011-11-09 12.029 48,559 +59 0.01% 584,106
2011-11-10 2011-11-08 11.711 48,500 -59 0.01% 567,970
2011-11-09 2011-11-07 11.826 48,559 +70 0.01% 574,278
2011-11-08 2011-11-04 11.884 48,489 +21 0.01% 576,254
2011-11-07 2011-11-03 11.161 48,468 -121 0.01% 540,968
2011-11-03 2011-11-01 10.901 48,589 +163 0.01% 529,674
2011-11-02 2011-10-31 11.971 48,426 -108 0.01% 579,706
2011-11-01 2011-10-28 12.318 48,534 +6,899 0.01% 597,840
2011-10-20 2011-10-18 11.075 41,635 +95 0.00% 461,091
2011-10-19 2011-10-17 12.491 41,540 -121 0.00% 518,895
2011-10-17 2011-10-13 12.896 41,661 +21 0.00% 537,271
2011-10-14 2011-10-12 10.959 41,640 +88 0.00% 456,330
2011-10-13 2011-10-11 9.947 41,552 -46 0.00% 413,313
2011-10-12 2011-10-10 9.051 41,598 +53 0.00% 376,483
2011-10-11 2011-10-07 9.195 41,545 +13 0.00% 382,010
2011-10-10 2011-10-06 8.530 41,532 -112 0.00% 354,270
2011-10-07 2011-10-04 8.212 41,644 +28 0.00% 341,979
2011-10-06 2011-10-03 8.732 41,616 +96 0.00% 363,409
2011-10-04 2011-09-30 9.369 41,520 -18 0.00% 388,984
2011-10-03 2011-09-28 9.629 41,538 -14 0.00% 399,962
2011-09-30 2011-09-27 9.397 41,552 +6 0.00% 390,485
2011-09-28 2011-09-26 8.935 41,546 -97 0.00% 371,207
2011-09-27 2011-09-23 9.311 41,643 +139 0.00% 387,728
2011-09-23 2011-09-21 9.744 41,504 -55 0.00% 404,435
2011-09-22 2011-09-20 9.831 41,559 -32 0.00% 408,576
2011-09-21 2011-09-19 10.467 41,591 +66 0.00% 435,348
2011-09-19 2011-09-15 10.554 41,525 -129 0.00% 438,260
2011-09-16 2011-09-14 10.496 41,654 +110 0.00% 437,212
2011-09-09 2011-09-07 11.653 41,544 -68 0.00% 484,108
2011-09-08 2011-09-06 11.508 41,612 +60 0.00% 478,884
2011-09-07 2011-09-05 11.537 41,552 -35 0.00% 479,395
2011-09-06 2011-09-02 12.202 41,587 -22 0.00% 507,457
2011-09-05 2011-09-01 12.607 41,609 +57 0.00% 524,569
2011-09-02 2011-08-31 12.665 41,552 -68 0.00% 526,254
2011-09-01 2011-08-30 12.463 41,620 +41 0.00% 518,691
2011-08-31 2011-08-29 12.202 41,579 +38 0.00% 507,359
2011-08-29 2011-08-25 12.087 41,541 +19 0.00% 502,091
2011-08-26 2011-08-24 11.682 41,522 -149 0.00% 485,052
2011-08-25 2011-08-23 12.665 41,671 +11 0.00% 527,761
2011-08-24 2011-08-22 11.855 41,660 +97 0.00% 493,892
2011-08-23 2011-08-19 12.173 41,563 -69 0.00% 505,962
2011-08-22 2011-08-18 13.099 41,632 +131 0.00% 545,324
2011-08-19 2011-08-17 12.578 41,501 -58 0.00% 522,008
2011-08-16 2011-08-12 11.740 41,559 -52 0.00% 487,888
2011-08-15 2011-08-11 11.624 41,611 -3,461 0.00% 483,686
2011-08-12 2011-08-10 11.450 45,072 -7 0.01% 516,097
2011-08-11 2011-08-09 11.971 45,079 -12 0.01% 539,639
2011-08-10 2011-08-08 12.636 45,091 +94 0.01% 569,771
2011-08-05 2011-08-03 14.169 44,997 -8 0.01% 637,542
2011-08-03 2011-08-01 15.846 45,005 -27 0.01% 713,133
2011-08-02 2011-07-29 15.759 45,032 -3,458 0.01% 709,654
2011-07-29 2011-07-27 16.511 48,490 -20,692 0.01% 800,603
2011-07-28 2011-07-26 16.424 69,182 -3,458 0.01% 1,136,241
2011-07-26 2011-07-22 16.858 72,640 +27,624 0.01% 1,224,541
2011-07-25 2011-07-21 15.441 45,016 +38 0.01% 695,084
2011-07-22 2011-07-20 15.412 44,978 -52 0.01% 693,196
2011-07-21 2011-07-19 15.209 45,030 +3,450 0.01% 684,883
2011-07-20 2011-07-18 15.470 41,580 -52 0.00% 643,231
2011-07-18 2011-07-14 16.106 41,632 +75 0.00% 670,520
2011-07-15 2011-07-13 16.250 41,557 -65 0.00% 675,320
2011-07-14 2011-07-12 16.164 41,622 -34 0.00% 672,766
2011-07-12 2011-07-08 17.147 41,656 +112 0.00% 714,268
2011-07-07 2011-07-05 17.638 41,544 -65 0.00% 732,769
2011-07-06 2011-07-04 17.783 41,609 -10 0.00% 739,931
2011-07-05 2011-06-30 17.581 41,619 -22 0.00% 731,685
2011-07-04 2011-06-29 17.523 41,641 +1 0.00% 729,664
2011-06-30 2011-06-28 17.725 41,640 +87 0.00% 738,074
2011-06-29 2011-06-27 17.552 41,553 +18 0.00% 729,323
2011-06-28 2011-06-24 17.696 41,535 +4 0.00% 735,012
2011-06-27 2011-06-23 16.655 41,531 +3,320 0.00% 691,710
2011-06-23 2011-06-21 17.147 38,211 +69 0.00% 655,197
2011-06-20 2011-06-16 17.204 38,142 +619 0.00% 656,178
2011-06-17 2011-06-15 18.323 37,523 +763 0.00% 687,533
2011-06-16 2011-06-14 19.030 36,760 +52 0.00% 699,541
2011-06-15 2011-06-13 18.883 36,708 -10 0.00% 693,145
2011-06-14 2011-06-10 19.207 36,718 -94 0.00% 705,232
2011-06-13 2011-06-09 19.354 36,812 +130 0.00% 712,459
2011-06-09 2011-06-07 20.061 36,682 -101 0.00% 735,877
2011-06-08 2011-06-03 20.356 36,783 +23 0.00% 748,739
2011-06-07 2011-06-02 20.591 36,760 +35 0.00% 756,934
2011-06-03 2011-06-01 21.121 36,725 -53 0.00% 775,687
2011-06-02 2011-05-31 21.092 36,778 +37 0.00% 775,723
2011-06-01 2011-05-30 20.739 36,741 -34 0.00% 761,954
2011-05-31 2011-05-27 20.797 36,775 +7 0.00% 764,826
2011-05-27 2011-05-25 20.473 36,768 +221 0.00% 752,766
2011-05-26 2011-05-24 20.650 36,547 +38 0.00% 754,701
2011-05-24 2011-05-20 21.269 36,509 -76 0.00% 776,502
2011-05-20 2011-05-18 21.063 36,585 +56 0.00% 770,574
2011-05-19 2011-05-17 20.680 36,529 -17 0.00% 755,406
2011-05-18 2011-05-16 20.621 36,546 +38 0.00% 753,604
2011-05-17 2011-05-13 20.974 36,508 -144 0.00% 765,726
2011-05-16 2011-05-12 21.004 36,652 +60 0.00% 769,826
2011-05-13 2011-05-11 21.446 36,592 +72 0.00% 784,735
2011-05-11 2011-05-06 21.387 36,520 +391 0.00% 781,039
2011-05-09 2011-05-05 20.945 36,129 +118 0.00% 756,712
2011-05-06 2011-05-04 21.210 36,011 -104 0.00% 763,788
2011-05-05 2011-05-03 21.563 36,115 +16 0.00% 778,761
2011-05-04 2011-04-29 21.976 36,099 -34 0.00% 793,303
2011-05-03 2011-04-28 22.683 36,133 +112 0.00% 819,596
2011-04-29 2011-04-27 22.830 36,021 -100 0.00% 822,362
2011-04-28 2011-04-26 23.125 36,121 +1,019 0.00% 835,285
2011-04-27 2011-04-21 23.242 35,102 +36 0.00% 815,857
2011-04-26 2011-04-20 23.419 35,066 +45 0.00% 821,218
2011-04-21 2011-04-19 23.272 35,021 +275 0.00% 815,006
2011-04-20 2011-04-18 23.449 34,746 -34 0.00% 814,748
2011-04-19 2011-04-15 23.655 34,780 +34 0.00% 822,717
2011-04-18 2011-04-14 23.684 34,746 -602 0.00% 822,936
2011-04-15 2011-04-13 24.008 35,348 +1,597 0.00% 848,648
2011-04-13 2011-04-11 23.802 33,751 -849 0.00% 803,347
2011-04-12 2011-04-08 23.949 34,600 +78 0.00% 828,652
2011-04-11 2011-04-07 23.743 34,522 +45 0.00% 819,665
2011-04-08 2011-04-06 23.832 34,477 -466 0.00% 821,643
2011-04-07 2011-04-04 24.008 34,943 +1,143 0.00% 838,925
2011-04-06 2011-04-01 23.478 33,800 -125 0.00% 793,561
2011-04-04 2011-03-31 23.449 33,925 -19 0.00% 795,496
2011-04-01 2011-03-30 23.567 33,944 -20,254 0.00% 799,942
2011-03-31 2011-03-29 23.832 54,198 -102 0.01% 1,291,627
2011-03-30 2011-03-28 23.773 54,300 -679 0.01% 1,290,859
2011-03-29 2011-03-25 23.891 54,979 +54 0.01% 1,313,479
2011-03-28 2011-03-24 23.596 54,925 -39 0.01% 1,296,009
2011-03-25 2011-03-23 23.596 54,964 +115 0.01% 1,296,929
2011-03-24 2011-03-22 23.832 54,849 +25 0.01% 1,307,141
2011-03-23 2011-03-21 23.596 54,824 -75 0.01% 1,293,625
2011-03-22 2011-03-18 22.860 54,899 -74 0.01% 1,254,965
2011-03-21 2011-03-17 22.918 54,973 +6 0.01% 1,259,895
2011-03-18 2011-03-16 23.714 54,967 +138 0.01% 1,303,477
2011-03-17 2011-03-15 23.684 54,829 -152 0.01% 1,298,589
2011-03-15 2011-03-11 24.391 54,981 +2,648 0.01% 1,341,060
2011-03-14 2011-03-10 24.539 52,333 -111 0.01% 1,284,180
2011-03-11 2011-03-09 24.863 52,444 -3,342 0.01% 1,303,898
2011-03-10 2011-03-08 24.686 55,786 +68 0.01% 1,377,129
2011-03-09 2011-03-07 24.303 55,718 -18 0.01% 1,354,113
2011-03-08 2011-03-04 24.539 55,736 -96 0.01% 1,367,685
2011-03-04 2011-03-02 24.156 55,832 +3,413 0.01% 1,348,660
2011-03-03 2011-03-01 24.480 52,419 +108 0.01% 1,283,202
2011-03-02 2011-02-28 24.480 52,311 -54 0.01% 1,280,558
2011-02-28 2011-02-24 23.743 52,365 +2,027 0.01% 1,243,316
2011-02-25 2011-02-23 24.215 50,338 +12 0.01% 1,218,914
2011-02-22 2011-02-18 25.216 50,326 -3,395 0.01% 1,269,029
2011-02-21 2011-02-17 25.069 53,721 +3,395 0.01% 1,346,725
2011-02-17 2011-02-15 25.599 50,326 -4,472 0.01% 1,288,302
2011-02-16 2011-02-14 25.570 54,798 +50 0.01% 1,401,167
2011-02-15 2011-02-11 24.598 54,748 +3,320 0.01% 1,346,667
2011-02-14 2011-02-10 24.509 51,428 +158 0.01% 1,260,458
2011-02-11 2011-02-09 24.185 51,270 -1,154 0.01% 1,239,972
2011-02-10 2011-02-08 24.715 52,424 +1,790 0.01% 1,295,679
2011-02-09 2011-02-07 24.745 50,634 +51 0.01% 1,252,930
2011-02-08 2011-02-02 25.334 50,583 +1,545 0.01% 1,281,470
2011-02-07 2011-01-31 24.774 49,038 +30 0.01% 1,214,882
2011-01-31 2011-01-27 25.599 49,008 -1,266 0.01% 1,254,562
2011-01-28 2011-01-26 25.864 50,274 +6,772 0.01% 1,300,299
2011-01-27 2011-01-25 26.012 43,502 -85 0.00% 1,131,554
2011-01-26 2011-01-24 26.159 43,587 +84 0.00% 1,140,185
2011-01-25 2011-01-21 26.630 43,503 -510 0.00% 1,158,492
2011-01-24 2011-01-20 26.866 44,013 -823 0.01% 1,182,446
2011-01-21 2011-01-19 27.926 44,836 +15 0.01% 1,252,104
2011-01-20 2011-01-18 27.278 44,821 -148 0.01% 1,222,638
2011-01-19 2011-01-17 26.836 44,969 -1,600 0.01% 1,206,805
2011-01-18 2011-01-14 27.278 46,569 +22 0.01% 1,270,320
2011-01-17 2011-01-13 27.072 46,547 -40 0.01% 1,260,122
2011-01-14 2011-01-12 27.573 46,587 +262 0.01% 1,284,535
2011-01-13 2011-01-11 25.629 46,325 +2,199 0.01% 1,187,244
2011-01-11 2011-01-07 25.746 44,126 +51 0.01% 1,136,086
2011-01-10 2011-01-06 26.188 44,075 +455 0.01% 1,154,249
2011-01-07 2011-01-05 25.894 43,620 +71 0.00% 1,129,483
2011-01-06 2011-01-04 26.100 43,549 -17 0.00% 1,136,625
2011-01-05 2011-01-03 24.892 43,566 +102 0.00% 1,084,450
2011-01-04 2010-12-31 24.274 43,464 -81 0.00% 1,055,024
2010-12-30 2010-12-28 23.625 43,545 +25 0.00% 1,028,769
2010-12-29 2010-12-24 24.038 43,520 -78 0.00% 1,046,127
2010-12-28 2010-12-22 24.303 43,598 -119 0.00% 1,059,561
2010-12-23 2010-12-21 24.126 43,717 -360 0.00% 1,054,726
2010-12-22 2010-12-20 23.655 44,077 -1 0.01% 1,042,636
2010-12-20 2010-12-16 23.743 44,078 -15 0.01% 1,046,555
2010-12-17 2010-12-15 24.126 44,093 -887 0.01% 1,063,797
2010-12-16 2010-12-14 24.480 44,980 +973 0.01% 1,101,098
2010-12-15 2010-12-13 24.539 44,007 +1,393 0.01% 1,079,872
2010-12-14 2010-12-10 24.745 42,614 -102 0.00% 1,054,477
2010-12-13 2010-12-09 24.922 42,716 +40 0.00% 1,064,550
2010-12-09 2010-12-07 25.305 42,676 -4 0.00% 1,079,897
2010-12-08 2010-12-06 25.363 42,680 -713 0.00% 1,082,512
2010-12-07 2010-12-03 25.187 43,393 -717 0.00% 1,092,927
2010-12-06 2010-12-02 25.511 44,110 +2,164 0.01% 1,125,279
2010-12-03 2010-12-01 24.922 41,946 +662 0.00% 1,045,361
2010-12-02 2010-11-30 25.010 41,284 -17 0.00% 1,032,511
2010-12-01 2010-11-29 25.157 41,301 -34 0.00% 1,039,020
2010-11-29 2010-11-25 25.275 41,335 +687 0.00% 1,044,746
2010-11-26 2010-11-24 25.481 40,648 +1,358 0.00% 1,035,764
2010-11-25 2010-11-23 25.805 39,290 +9 0.00% 1,013,891
2010-11-24 2010-11-22 26.306 39,281 -78 0.00% 1,033,331
2010-11-22 2010-11-18 26.159 39,359 -611 0.00% 1,029,585
2010-11-19 2010-11-17 25.805 39,970 +68 0.00% 1,031,439
2010-11-18 2010-11-16 26.512 39,902 -17,807 0.00% 1,057,895
2010-11-17 2010-11-15 26.630 57,709 +26 0.01% 1,536,800
2010-11-16 2010-11-12 26.984 57,683 +9,539 0.01% 1,556,498
2010-11-12 2010-11-10 27.779 48,144 -34 0.01% 1,337,393
2010-11-11 2010-11-09 27.897 48,178 +116 0.01% 1,344,015
2010-11-10 2010-11-08 27.867 48,062 -61 0.01% 1,339,363
2010-11-09 2010-11-05 28.162 48,123 +1 0.01% 1,355,239
2010-11-08 2010-11-04 28.221 48,122 -3,451 0.01% 1,358,046
2010-11-05 2010-11-03 28.840 51,573 -6,351 0.01% 1,487,341
2010-11-04 2010-11-02 28.191 57,924 +8,486 0.01% 1,632,961
2010-11-03 2010-11-01 27.101 49,438 +1,646 0.01% 1,339,843
2010-11-02 2010-10-29 26.630 47,792 -4 0.01% 1,272,709
2010-11-01 2010-10-28 26.424 47,796 -1,375 0.01% 1,262,959
2010-10-29 2010-10-27 26.129 49,171 +305 0.01% 1,284,807
2010-10-28 2010-10-26 27.072 48,866 +65 0.01% 1,322,902
2010-10-27 2010-10-25 27.337 48,801 +993 0.01% 1,334,080
2010-10-26 2010-10-22 27.190 47,808 -644 0.01% 1,299,893
2010-10-25 2010-10-21 27.337 48,452 +679 0.01% 1,324,540
2010-10-22 2010-10-20 26.925 47,773 -34 0.01% 1,286,276
2010-10-20 2010-10-18 27.720 47,807 -1,018 0.01% 1,325,215
2010-10-19 2010-10-15 28.398 48,825 +17,991 0.01% 1,386,515
2010-10-18 2010-10-14 28.781 30,834 -51 0.00% 887,421
2010-10-15 2010-10-13 27.750 30,885 +41 0.00% 857,045
2010-10-14 2010-10-12 27.720 30,844 -1,358 0.00% 854,999
2010-10-13 2010-10-11 28.133 32,202 -10,939 0.00% 905,924
2010-10-12 2010-10-08 27.691 43,141 -29,741 0.00% 1,194,602
2010-10-11 2010-10-07 27.779 72,882 +8,875 0.01% 2,024,591
2010-10-08 2010-10-06 28.221 64,007 +29,503 0.01% 1,806,335
2010-10-07 2010-10-05 26.630 34,504 +1,013 0.00% 918,847
2010-10-06 2010-10-04 26.424 33,491 -1,349 0.00% 884,965
2010-10-05 2010-09-30 25.835 34,840 +1,268 0.00% 900,084
2010-10-04 2010-09-29 26.070 33,572 -2,886 0.00% 875,237
2010-09-30 2010-09-28 25.629 36,458 +1,358 0.00% 934,367
2010-09-29 2010-09-27 26.129 35,100 -15 0.00% 917,141
2010-09-28 2010-09-24 26.070 35,115 +34 0.00% 915,464
2010-09-27 2010-09-22 26.365 35,081 -679 0.00% 924,912
2010-09-24 2010-09-21 26.719 35,760 +2,027 0.00% 955,455
2010-09-22 2010-09-20 25.864 33,733 -9 0.00% 872,479
2010-09-21 2010-09-17 25.953 33,742 +25 0.00% 875,693
2010-09-20 2010-09-16 25.629 33,717 -34 0.00% 864,119
2010-09-17 2010-09-15 25.452 33,751 -1,018 0.00% 859,025
2010-09-16 2010-09-14 25.687 34,769 +1,120 0.00% 893,129
2010-09-15 2010-09-13 26.070 33,649 +1,336 0.00% 877,245
2010-09-13 2010-09-09 25.481 32,313 -98 0.00% 823,377
2010-09-09 2010-09-07 25.717 32,411 -1,248 0.00% 833,512
2010-09-08 2010-09-06 25.511 33,659 +1,338 0.00% 858,666
2010-09-07 2010-09-03 24.745 32,321 +7 0.00% 799,778
2010-09-06 2010-09-02 24.833 32,314 +10 0.00% 802,460
2010-09-01 2010-08-30 24.362 32,304 +15 0.00% 786,986
2010-08-30 2010-08-26 24.509 32,289 -153 0.00% 791,377
2010-08-27 2010-08-25 25.334 32,442 +166 0.00% 821,886
2010-08-26 2010-08-24 25.511 32,276 +22 0.00% 823,385
2010-08-25 2010-08-23 25.864 32,254 +4 0.00% 834,225
2010-08-24 2010-08-20 26.100 32,250 -34 0.00% 841,722
2010-08-20 2010-08-18 26.394 32,284 -3,395 0.00% 852,120
2010-08-19 2010-08-17 26.601 35,679 +3,422 0.00% 949,086
2010-08-17 2010-08-13 25.629 32,257 -18 0.00% 826,701
2010-08-16 2010-08-12 25.305 32,275 +5 0.00% 816,704
2010-08-10 2010-08-06 26.277 32,270 -27 0.00% 847,948
2010-08-09 2010-08-05 25.982 32,297 +26 0.00% 839,143
2010-08-05 2010-08-03 25.953 32,271 -1,454 0.00% 837,517
2010-08-04 2010-08-02 26.660 33,725 -17 0.00% 899,096
2010-08-03 2010-07-30 25.629 33,742 +6 0.00% 864,760
2010-08-02 2010-07-29 25.481 33,736 -1,139 0.00% 859,637
2010-07-30 2010-07-28 25.717 34,875 +1,189 0.00% 896,879
2010-07-29 2010-07-27 25.570 33,686 -1,366 0.00% 861,340
2010-07-28 2010-07-26 24.892 35,052 -41 0.00% 872,519
2010-07-27 2010-07-23 25.599 35,093 +401 0.00% 898,350
2010-07-26 2010-07-22 25.010 34,692 +917 0.00% 867,646
2010-07-23 2010-07-21 24.981 33,775 -994 0.00% 843,716
2010-07-21 2010-07-19 23.125 34,769 -966 0.00% 804,021
2010-07-20 2010-07-16 23.213 35,735 +18 0.00% 829,517
2010-07-19 2010-07-15 22.830 35,717 +34 0.00% 815,421
2010-07-14 2010-07-12 23.419 35,683 +339 0.00% 835,668
2010-07-13 2010-07-09 23.360 35,344 +1,658 0.00% 825,647
2010-07-12 2010-07-08 22.801 33,686 +45 0.00% 768,061
2010-07-09 2010-07-07 22.182 33,641 -1,357 0.00% 746,224
2010-07-08 2010-07-06 22.477 34,998 +1,309 0.00% 786,635
2010-07-06 2010-07-02 23.007 33,689 -58 0.00% 775,076
2010-06-28 2010-06-24 24.951 33,747 +6 0.00% 842,023
2010-06-24 2010-06-22 25.393 33,741 +18 0.00% 856,782
2010-06-23 2010-06-21 25.717 33,723 +75 0.00% 867,253
2010-06-22 2010-06-18 24.362 33,648 -1,374 0.00% 819,729
2010-06-21 2010-06-17 24.745 35,022 +1,256 0.00% 866,614
2010-06-17 2010-06-14 24.598 33,766 +76 0.00% 830,561
2010-06-15 2010-06-11 23.773 33,690 -1,085 0.00% 800,903
2010-06-14 2010-06-10 23.301 34,775 +72 0.00% 810,306
2010-06-11 2010-06-09 23.390 34,703 -55 0.00% 811,695
2010-06-09 2010-06-07 23.625 34,758 +2,376 0.00% 821,173
2010-06-08 2010-06-04 24.509 32,382 +103 0.00% 793,656
2010-06-07 2010-06-03 24.774 32,279 -85 0.00% 799,689
2010-06-01 2010-05-28 25.658 32,364 -6,800 0.00% 830,397
2010-05-31 2010-05-27 25.039 39,164 +3,361 0.00% 980,644
2010-05-28 2010-05-26 24.038 35,803 -971 0.00% 860,627
2010-05-27 2010-05-25 23.184 36,774 +1,090 0.00% 852,552
2010-05-26 2010-05-24 24.774 35,684 +40 0.00% 884,046
2010-05-25 2010-05-20 24.126 35,644 -1,722 0.00% 859,955
2010-05-24 2010-05-19 25.128 37,366 -2,784 0.00% 938,925
2010-05-20 2010-05-18 26.512 40,150 +3,063 0.00% 1,064,470
2010-05-19 2010-05-17 26.689 37,087 +1,704 0.00% 989,818
2010-05-17 2010-05-13 27.897 35,383 +1,725 0.00% 987,075
2010-05-14 2010-05-12 27.160 33,658 -94 0.00% 914,165
2010-05-13 2010-05-11 27.396 33,752 +31 0.00% 924,672
2010-05-12 2010-05-10 27.897 33,721 +74 0.00% 940,710
2010-05-11 2010-05-07 26.954 33,647 +1,392 0.00% 906,928
2010-05-10 2010-05-06 27.367 32,255 -135 0.00% 882,710
2010-05-07 2010-05-05 27.720 32,390 +991 0.00% 897,854
2010-05-06 2010-05-04 28.633 31,399 +678 0.00% 899,057
2010-05-05 2010-05-03 29.193 30,721 +1,528 0.00% 896,839
2010-05-04 2010-04-30 29.929 29,193 +3,561 0.00% 873,731
2010-05-03 2010-04-29 29.871 25,632 +78 0.00% 765,642
2010-04-30 2010-04-28 29.517 25,554 -67,893 0.00% 754,279
2010-04-29 2010-04-27 29.694 93,447 -4,413 0.01% 2,774,797
2010-04-28 2010-04-26 30.106 97,860 +43 0.01% 2,946,195
2010-04-27 2010-04-23 29.517 97,817 -64 0.01% 2,887,270
2010-04-26 2010-04-22 30.224 97,881 +8 0.01% 2,958,360
2010-04-22 2010-04-20 30.165 97,873 +26 0.01% 2,952,352
2010-04-21 2010-04-19 30.047 97,847 +37,383 0.01% 2,940,038
2010-04-20 2010-04-16 30.754 60,464 +34,957 0.01% 1,859,528
2010-04-16 2010-04-14 31.049 25,507 +34 0.00% 791,964
2010-04-14 2010-04-12 31.520 25,473 -34,829 0.00% 802,914
2010-04-13 2010-04-09 31.520 60,302 +33,878 0.01% 1,900,732
2010-04-12 2010-04-08 31.343 26,424 +86 0.00% 828,220
2010-04-09 2010-04-07 32.109 26,338 -9 0.00% 845,697
2010-04-08 2010-04-01 31.874 26,347 +253 0.00% 839,777
2010-04-07 2010-03-31 30.283 26,094 -36 0.00% 790,204
2010-04-01 2010-03-30 30.695 26,130 +679 0.00% 802,070
2010-03-31 2010-03-29 30.460 25,451 +51 0.00% 775,230
2010-03-30 2010-03-26 30.401 25,400 +102 0.00% 772,180
2010-03-29 2010-03-25 30.165 25,298 +270 0.00% 763,118
2010-03-26 2010-03-24 30.695 25,028 -61 0.00% 768,244
2010-03-24 2010-03-22 29.812 25,089 -23,695 0.00% 747,944
2010-03-23 2010-03-19 30.460 48,784 -27 0.01% 1,485,947
2010-03-19 2010-03-17 31.226 48,811 -3,442 0.01% 1,524,154
2010-03-18 2010-03-16 30.519 52,253 +3,500 0.01% 1,594,690
2010-03-17 2010-03-15 31.167 48,753 +26 0.01% 1,519,471
2010-03-15 2010-03-11 30.813 48,727 +1,697 0.01% 1,501,436
2010-03-12 2010-03-10 30.931 47,030 -825 0.01% 1,454,687
2010-03-11 2010-03-09 31.461 47,855 +85 0.01% 1,505,580
2010-03-10 2010-03-08 32.109 47,770 -9,587 0.01% 1,533,865
2010-03-09 2010-03-05 30.990 57,357 +105 0.01% 1,777,491
2010-03-08 2010-03-04 29.694 57,252 -259 0.01% 1,700,030
2010-03-05 2010-03-03 30.047 57,511 -3,092 0.01% 1,728,050
2010-03-04 2010-03-02 29.429 60,603 -1,179 0.01% 1,783,466
2010-03-03 2010-03-01 29.340 61,782 +4,554 0.01% 1,812,703
2010-03-01 2010-02-25 28.633 57,228 -51 0.01% 1,638,627
2010-02-26 2010-02-24 28.928 57,279 +1 0.01% 1,656,961
2010-02-25 2010-02-23 28.604 57,278 -679 0.01% 1,638,372
2010-02-23 2010-02-19 27.249 57,957 +645 0.01% 1,579,258
2010-02-17 2010-02-11 27.985 57,312 +84 0.01% 1,603,890
2010-02-12 2010-02-10 27.632 57,228 -654 0.01% 1,581,309
2010-02-11 2010-02-09 27.691 57,882 -111 0.01% 1,602,790
2010-02-10 2010-02-08 26.836 57,993 +2,477 0.01% 1,556,321
2010-02-09 2010-02-05 27.131 55,516 -22,087 0.01% 1,506,202
2010-02-08 2010-02-04 27.808 77,603 +23 0.01% 2,158,022
2010-02-05 2010-02-03 28.515 77,580 -2,074 0.01% 2,212,231
2010-02-04 2010-02-02 27.573 79,654 +1,926 0.01% 2,196,285
2010-02-03 2010-02-01 27.278 77,728 +76 0.01% 2,120,283
2010-02-02 2010-01-29 27.278 77,652 -61 0.01% 2,118,210
2010-01-29 2010-01-27 27.602 77,713 +1,339 0.01% 2,145,056
2010-01-28 2010-01-26 28.015 76,374 +3,549 0.01% 2,139,594
2010-01-27 2010-01-25 29.576 72,825 +200 0.01% 2,153,870
2010-01-26 2010-01-22 29.635 72,625 +23,871 0.01% 2,152,234
2010-01-22 2010-01-20 31.461 48,754 -42 0.01% 1,533,864
2010-01-21 2010-01-19 32.050 48,796 +594 0.01% 1,563,934
2010-01-20 2010-01-18 30.931 48,202 +1,798 0.01% 1,490,938
2010-01-19 2010-01-15 31.226 46,404 -102 0.01% 1,448,994
2010-01-18 2010-01-14 31.638 46,506 -340 0.01% 1,471,359
2010-01-15 2010-01-13 31.285 46,846 -1,960 0.01% 1,465,556
2010-01-14 2010-01-12 32.993 48,806 +22,697 0.01% 1,610,262
2010-01-13 2010-01-11 32.463 26,109 +434 0.00% 847,573
2010-01-12 2010-01-08 30.401 25,675 +5 0.00% 780,541
2010-01-11 2010-01-07 30.342 25,670 -1,122 0.00% 778,876
2010-01-08 2010-01-06 30.872 26,792 +403 0.00% 827,126
2010-01-07 2010-01-05 30.578 26,389 +614 0.00% 806,911
2010-01-06 2010-01-04 28.869 25,775 +73 0.00% 744,098
2010-01-05 2009-12-31 28.133 25,702 -78 0.00% 723,062
2010-01-04 2009-12-29 27.514 25,780 +125 0.00% 709,308
2009-12-30 2009-12-28 27.867 25,655 -1,002 0.00% 714,938
2009-12-29 2009-12-24 27.661 26,657 -108 0.00% 737,364
2009-12-28 2009-12-22 26.807 26,765 +1,028 0.00% 717,487
2009-12-23 2009-12-21 26.807 25,737 -39 0.00% 689,929
2009-12-21 2009-12-17 26.866 25,776 +81 0.00% 692,493
2009-12-18 2009-12-16 27.602 25,695 -68 0.00% 709,241
2009-12-17 2009-12-15 28.486 25,763 -554 0.00% 733,885
2009-12-16 2009-12-14 29.164 26,317 -102 0.00% 767,497
2009-12-15 2009-12-11 29.252 26,419 +361 0.00% 772,807
2009-12-14 2009-12-10 28.869 26,058 +1,089 0.00% 752,268
2009-12-11 2009-12-09 29.164 24,969 -89 0.00% 728,185
2009-12-10 2009-12-08 29.812 25,058 +79 0.00% 747,020
2009-12-09 2009-12-07 30.813 24,979 +6,744 0.00% 769,683
2009-12-08 2009-12-04 30.695 18,235 -71 0.00% 559,730
2009-12-07 2009-12-03 30.990 18,306 -10 0.00% 567,302
2009-12-04 2009-12-02 30.165 18,316 +1,036 0.00% 552,505
2009-12-03 2009-12-01 30.283 17,280 +1,029 0.00% 523,290
2009-12-02 2009-11-30 30.106 16,251 +679 0.00% 489,256
2009-12-01 2009-11-27 28.692 15,572 -9,505 0.00% 446,795
2009-11-27 2009-11-25 30.695 25,077 +76 0.00% 769,748
2009-11-26 2009-11-24 30.695 25,001 +7,791 0.00% 767,415
2009-11-25 2009-11-23 31.226 17,210 +26 0.00% 537,393
2009-11-24 2009-11-20 31.756 17,184 +3,343 0.00% 545,693
2009-11-23 2009-11-19 33.347 13,841 +3,415 0.00% 461,550
2009-11-20 2009-11-18 32.993 10,426 -88 0.00% 343,986
2009-11-19 2009-11-17 32.168 10,514 +149 0.00% 338,217
2009-11-18 2009-11-16 32.345 10,365 -4,455 0.00% 335,256
2009-11-16 2009-11-12 31.108 14,820 -1,322 0.00% 461,018
2009-11-13 2009-11-11 31.343 16,142 +1,274 0.00% 505,946
2009-11-12 2009-11-10 29.988 14,868 -43 0.00% 445,867
2009-11-11 2009-11-09 30.165 14,911 -2 0.00% 449,792
2009-11-10 2009-11-06 29.576 14,913 -193 0.00% 441,066
2009-11-09 2009-11-05 28.957 15,106 -117 0.00% 437,430
2009-11-06 2009-11-04 29.193 15,223 -756 0.00% 444,405
2009-11-05 2009-11-03 28.898 15,979 -699 0.00% 461,768
2009-11-04 2009-11-02 29.517 16,678 +1,018 0.00% 492,285
2009-11-03 2009-10-30 28.987 15,660 +790 0.00% 453,933
2009-10-30 2009-10-28 29.370 14,870 -37 0.00% 436,728
2009-10-29 2009-10-27 30.519 14,907 -28 0.00% 454,941
2009-10-28 2009-10-23 31.756 14,935 -1,697 0.00% 474,274
2009-10-27 2009-10-22 31.638 16,632 +121 0.00% 526,204
2009-10-23 2009-10-21 31.461 16,511 +1,626 0.00% 519,457
2009-10-22 2009-10-20 31.756 14,885 -13,586 0.00% 472,686
2009-10-21 2009-10-19 31.579 28,471 +13,579 0.00% 899,089
2009-10-19 2009-10-15 30.165 14,892 +95 0.00% 449,219
2009-10-16 2009-10-14 30.165 14,797 -85 0.00% 446,354
2009-10-15 2009-10-13 29.988 14,882 -9 0.00% 446,287
2009-10-13 2009-10-09 30.754 14,891 -1,661 0.00% 457,962
2009-10-12 2009-10-08 30.813 16,552 -27,104 0.00% 510,020
2009-10-09 2009-10-07 30.047 43,656 -16,065 0.00% 1,311,745
2009-10-08 2009-10-06 28.280 59,721 +32,237 0.01% 1,688,899
2009-10-07 2009-10-05 27.013 27,484 +101 0.00% 742,428
2009-10-02 2009-09-29 27.926 27,383 -1,756 0.00% 764,706
2009-09-28 2009-09-24 27.426 29,139 +1,663 0.00% 799,152
2009-09-25 2009-09-23 28.309 27,476 +11,012 0.00% 777,826
2009-09-24 2009-09-22 28.633 16,464 -85 0.00% 471,419
2009-09-23 2009-09-21 28.486 16,549 +679 0.00% 471,415
2009-09-22 2009-09-18 29.016 15,870 +192 0.00% 460,488
2009-09-21 2009-09-17 29.988 15,678 -3,394 0.00% 470,158
2009-09-18 2009-09-16 29.222 19,072 +509 0.00% 557,331
2009-09-17 2009-09-15 28.574 18,563 +167 0.00% 530,427
2009-09-16 2009-09-14 28.751 18,396 -690 0.00% 528,906
2009-09-15 2009-09-11 29.871 19,086 +1,358 0.00% 570,109
2009-09-10 2009-09-08 30.872 17,728 +154 0.00% 547,301
2009-09-09 2009-09-07 30.165 17,574 -24 0.00% 530,122
2009-09-08 2009-09-04 29.458 17,598 +679 0.00% 518,404
2009-09-07 2009-09-03 28.898 16,919 +1,127 0.00% 488,933
2009-09-03 2009-09-01 27.632 15,792 -794 0.00% 436,360
2009-09-02 2009-08-31 27.661 16,586 +422 0.00% 458,789
2009-09-01 2009-08-28 29.075 16,164 +967 0.00% 469,971
2009-08-31 2009-08-27 29.871 15,197 -340 0.00% 453,943
2009-08-28 2009-08-26 30.813 15,537 +8 0.00% 478,745
2009-08-27 2009-08-25 31.167 15,529 +339 0.00% 483,988
2009-08-26 2009-08-24 31.697 15,190 +1,342 0.00% 481,477
2009-08-25 2009-08-21 29.871 13,848 +1,018 0.00% 413,647
2009-08-24 2009-08-20 30.224 12,830 -29 0.00% 387,775
2009-08-21 2009-08-19 29.429 12,859 -696 0.00% 378,423
2009-08-20 2009-08-18 30.342 13,555 +657 0.00% 411,284
2009-08-19 2009-08-17 30.636 12,898 +1,697 0.00% 395,149
2009-08-18 2009-08-14 32.581 11,201 +780 0.00% 364,936
2009-08-17 2009-08-13 32.640 10,421 -5,092 0.00% 340,137
2009-08-14 2009-08-12 31.815 15,513 +4,440 0.00% 493,543
2009-08-13 2009-08-11 33.229 11,073 -3,699 0.00% 367,942
2009-08-12 2009-08-10 33.229 14,772 +3,055 0.00% 490,856
2009-08-11 2009-08-07 32.109 11,717 +3,357 0.00% 376,226
2009-08-10 2009-08-06 34.878 8,360 -2,716 0.00% 291,584
2009-08-07 2009-08-05 34.584 11,076 -85 0.00% 383,051
2009-08-06 2009-08-04 35.585 11,161 +2,081 0.00% 397,169
2009-08-05 2009-08-03 36.351 9,080 -5,024 0.00% 330,070
2009-08-04 2009-07-31 32.993 14,104 -1,755 0.00% 465,335
2009-08-03 2009-07-30 31.579 15,859 +1,612 0.00% 500,813
2009-07-31 2009-07-29 31.874 14,247 +145 0.00% 454,105
2009-07-30 2009-07-28 34.171 14,102 +3,279 0.00% 481,886
2009-07-29 2009-07-27 33.877 10,823 -8,710 0.00% 366,649
2009-07-28 2009-07-24 31.049 19,533 -14,927 0.00% 606,478
2009-07-27 2009-07-23 30.636 34,460 -70 0.00% 1,055,733
2009-07-24 2009-07-22 30.401 34,530 +3,302 0.00% 1,049,740
2009-07-23 2009-07-21 30.283 31,228 -5,347 0.00% 945,677
2009-07-22 2009-07-20 30.695 36,575 +2,261 0.00% 1,122,684
2009-07-21 2009-07-17 28.663 34,314 -11,743 0.00% 983,534
2009-07-20 2009-07-16 28.074 46,057 +5,143 0.01% 1,292,986
2009-07-17 2009-07-15 28.515 40,914 -3,510 0.00% 1,166,682
2009-07-16 2009-07-14 26.247 44,424 -5,240 0.01% 1,166,006
2009-07-15 2009-07-13 24.244 49,664 -848 0.01% 1,204,056
2009-07-14 2009-07-10 25.098 50,512 +827 0.01% 1,267,767
2009-07-13 2009-07-09 25.334 49,685 -1,018 0.01% 1,258,720
2009-07-10 2009-07-08 25.069 50,703 +1,133 0.01% 1,271,067
2009-07-09 2009-07-07 25.923 49,570 +1,595 0.01% 1,285,011
2009-07-08 2009-07-06 26.630 47,975 +679 0.01% 1,277,582
2009-07-07 2009-07-03 26.954 47,296 +34 0.01% 1,274,826
2009-07-06 2009-07-02 26.836 47,262 +34 0.01% 1,268,340
2009-07-03 2009-06-30 27.190 47,228 +2,885 0.01% 1,284,123
2009-07-02 2009-06-29 28.074 44,343 -74 0.01% 1,244,868
2009-06-30 2009-06-26 30.019 44,417 +102 0.01% 1,333,351
2009-06-29 2009-06-25 27.825 44,315 +1,480 0.01% 1,233,050
2009-06-26 2009-06-24 27.825 42,835 +404 0.01% 1,191,869
2009-06-24 2009-06-22 29.013 42,431 +49 0.01% 1,231,060
2009-06-23 2009-06-19 28.983 42,382 -82 0.01% 1,228,347
2009-06-22 2009-06-18 29.806 42,464 -1,149 0.01% 1,265,665
2009-06-19 2009-06-17 30.598 43,613 -3,281 0.01% 1,334,470
2009-06-18 2009-06-16 30.385 46,894 +2,625 0.01% 1,424,857
2009-06-16 2009-06-12 31.329 44,269 -984 0.01% 1,386,921
2009-06-12 2009-06-10 32.000 45,253 -246 0.01% 1,448,090
2009-06-11 2009-06-09 29.501 45,499 +426 0.01% 1,342,259
2009-06-10 2009-06-08 30.446 45,073 +7,219 0.01% 1,372,274
2009-06-09 2009-06-05 32.305 37,854 +20,689 0.00% 1,222,860
2009-06-08 2009-06-04 33.767 17,165 +6,054 0.00% 579,619
2009-06-05 2009-06-03 36.267 11,111 -9,303 0.00% 402,957
2009-06-04 2009-06-02 33.463 20,414 +3,380 0.00% 683,108
2009-06-03 2009-06-01 34.560 17,034 +5,906 0.00% 588,693
2009-06-02 2009-05-29 32.305 11,128 -4,292 0.00% 359,486
2009-06-01 2009-05-27 28.800 15,420 -1,938 0.00% 444,094
2009-05-29 2009-05-26 25.752 17,358 +3,064 0.00% 447,008
2009-05-26 2009-05-22 26.027 14,294 -2,101 0.00% 372,024
2009-05-25 2009-05-21 26.788 16,395 -3,175 0.00% 439,197
2009-05-22 2009-05-20 27.307 19,570 -115 0.00% 534,389
2009-05-21 2009-05-19 28.404 19,685 +2,682 0.00% 559,127
2009-05-20 2009-05-18 26.027 17,003 -5,168 0.00% 442,530
2009-05-19 2009-05-15 23.893 22,171 -5,250 0.00% 529,737
2009-05-18 2009-05-14 23.467 27,421 +6,153 0.00% 643,477
2009-05-15 2009-05-13 24.289 21,268 +6,283 0.00% 516,588
2009-05-14 2009-05-12 23.497 14,985 -71 0.00% 352,103
2009-05-13 2009-05-11 23.162 15,056 -4,873 0.00% 348,724
2009-05-12 2009-05-08 25.448 19,929 +2,592 0.00% 507,144
2009-05-11 2009-05-07 25.539 17,337 +1,349 0.00% 442,769
2009-05-08 2009-05-06 23.771 15,988 -3,232 0.00% 380,056
2009-05-07 2009-05-05 21.455 19,220 -3,281 0.00% 412,368
2009-05-06 2009-05-04 21.547 22,501 +1,247 0.00% 484,820
2009-05-05 2009-04-30 19.474 21,254 +2,297 0.00% 413,905
2009-05-04 2009-04-29 18.926 18,957 +1,066 0.00% 358,773
2009-04-30 2009-04-28 17.950 17,891 +960 0.00% 321,151
2009-04-29 2009-04-27 18.804 16,931 -7,851 0.00% 318,366
2009-04-28 2009-04-24 20.236 24,782 +4,266 0.00% 501,491
2009-04-27 2009-04-23 19.718 20,516 -8,966 0.00% 404,535
2009-04-24 2009-04-22 19.322 29,482 +11,205 0.00% 569,646
2009-04-23 2009-04-21 20.907 18,277 +2,625 0.00% 382,110
2009-04-22 2009-04-20 21.790 15,652 +2,888 0.00% 341,063
2009-04-21 2009-04-17 21.608 12,764 +98 0.00% 275,799
2009-04-20 2009-04-16 21.668 12,666 -1,089 0.00% 274,453
2009-04-17 2009-04-15 22.552 13,755 +958 0.00% 310,207
2009-04-16 2009-04-14 20.693 12,797 -7,652 0.00% 264,812
2009-04-15 2009-04-09 17.798 20,449 -4,616 0.00% 363,952
2009-04-14 2009-04-08 16.884 25,065 +4,655 0.00% 423,191
2009-04-09 2009-04-07 18.042 20,410 +6,201 0.00% 368,234
2009-04-08 2009-04-06 18.865 14,209 +8,130 0.00% 268,048
2009-04-07 2009-04-03 17.707 6,079 -3,314 0.00% 107,638
2009-04-06 2009-04-02 17.280 9,393 -11,862 0.00% 162,310
2009-04-03 2009-04-01 15.543 21,255 +5,228 0.00% 330,362
2009-04-02 2009-03-31 15.390 16,027 +41 0.00% 246,662
2009-04-01 2009-03-30 15.116 15,986 +9,844 0.00% 241,646
2009-03-31 2009-03-27 17.341 6,142 -1,588 0.00% 106,508
2009-03-30 2009-03-26 17.585 7,730 -15,225 0.00% 135,930
2009-03-27 2009-03-25 16.183 22,955 +2,004 0.00% 371,476
2009-03-25 2009-03-23 16.305 20,951 -6,562 0.00% 341,600
2009-03-24 2009-03-20 14.598 27,513 -3,544 0.00% 401,636
2009-03-23 2009-03-19 15.329 31,057 -6,535 0.00% 476,087
2009-03-20 2009-03-18 14.903 37,592 +9,844 0.00% 560,226
2009-03-16 2009-03-12 14.110 27,748 -11 0.00% 391,536
2009-03-13 2009-03-11 14.629 27,759 -6,645 0.00% 406,073
2009-03-12 2009-03-10 14.415 34,404 +82 0.00% 495,940
2009-03-09 2009-03-05 13.806 34,322 -5,578 0.00% 473,838
2009-03-06 2009-03-04 14.171 39,900 -11,452 0.00% 565,438
2009-03-05 2009-03-03 12.952 51,352 -1,674 0.01% 665,128
2009-03-03 2009-02-27 12.922 53,026 +1,207 0.01% 685,194
2009-03-02 2009-02-26 13.349 51,819 +3,282 0.01% 691,707
2009-02-27 2009-02-25 13.775 48,537 -6,825 0.01% 668,606
2009-02-26 2009-02-24 13.928 55,362 +14,109 0.01% 771,058
2009-02-25 2009-02-23 14.750 41,253 +9,844 0.00% 608,499
2009-02-24 2009-02-20 14.598 31,409 -3 0.00% 458,510
2009-02-23 2009-02-19 14.964 31,412 -3,281 0.00% 470,041
2009-02-20 2009-02-18 15.329 34,693 +3,324 0.00% 531,825
2009-02-19 2009-02-17 14.293 31,369 +6,563 0.00% 448,366
2009-02-18 2009-02-16 15.208 24,806 +3,314 0.00% 377,239
2009-02-17 2009-02-13 15.665 21,492 +2,297 0.00% 336,666
2009-02-16 2009-02-12 15.573 19,195 +8,134 0.00% 298,929
2009-02-13 2009-02-11 16.792 11,061 +3,347 0.00% 185,740
2009-02-12 2009-02-10 17.737 7,714 -6,563 0.00% 136,824
2009-02-11 2009-02-09 17.402 14,277 -115 0.00% 248,446
2009-02-10 2009-02-06 16.853 14,392 +6,353 0.00% 242,552
2009-02-09 2009-02-05 16.945 8,039 -4,630 0.00% 136,218
2009-02-06 2009-02-04 16.183 12,669 -7,055 0.00% 205,020
2009-02-05 2009-02-03 14.141 19,724 -98 0.00% 278,915
2009-02-04 2009-02-02 14.171 19,822 -5,513 0.00% 280,905
2009-02-03 2009-01-30 14.537 25,335 +33 0.00% 368,297
2009-02-02 2009-01-29 13.745 25,302 -7,321 0.00% 347,769
2009-01-30 2009-01-23 12.587 32,623 +7,296 0.00% 410,613
2009-01-29 2009-01-22 12.769 25,327 +61 0.00% 323,412
2009-01-23 2009-01-21 12.709 25,266 -4,265 0.00% 321,094
2009-01-22 2009-01-20 13.166 29,531 +820 0.00% 388,795
2009-01-21 2009-01-19 14.080 28,711 +9,844 0.00% 404,249
2009-01-20 2009-01-16 14.354 18,867 -3,282 0.00% 270,821
2009-01-19 2009-01-15 14.324 22,149 -6,562 0.00% 317,257
2009-01-16 2009-01-14 14.476 28,711 +9,844 0.00% 415,624
2009-01-15 2009-01-13 14.202 18,867 +9,844 0.00% 267,946
2009-01-14 2009-01-12 16.000 9,023 +3,281 0.00% 144,367
2009-01-13 2009-01-09 17.524 5,742 -2,320 0.00% 100,621
2009-01-12 2009-01-08 17.128 8,062 +2,247 0.00% 138,082
2009-01-09 2009-01-07 19.809 5,815 -40 0.00% 115,192
2009-01-08 2009-01-06 19.048 5,855 -13,172 0.00% 111,523
2009-01-07 2009-01-05 19.291 19,027 -1,837 0.00% 367,057
2009-01-06 2009-01-02 17.676 20,864 -4,928 0.00% 368,795
2009-01-05 2008-12-31 16.427 25,792 -26 0.00% 423,675
2009-01-02 2008-12-29 16.122 25,818 -3,282 0.00% 416,234
2008-12-30 2008-12-24 15.482 29,100 +4,291 0.00% 450,522
2008-12-29 2008-12-22 17.219 24,809 -10,271 0.00% 427,186
2008-12-23 2008-12-19 18.225 35,080 +26,910 0.00% 639,322
2008-12-22 2008-12-18 19.688 8,170 -4,291 0.00% 160,847
2008-12-19 2008-12-17 19.505 12,461 +6,579 0.00% 243,048
2008-12-18 2008-12-16 17.097 5,882 -164 0.00% 100,565
2008-12-17 2008-12-15 17.219 6,046 -4,799 0.00% 104,106
2008-12-16 2008-12-12 16.152 10,845 +4,939 0.00% 175,172
2008-12-15 2008-12-11 18.590 5,906 -6,563 0.00% 109,795
2008-12-12 2008-12-10 19.931 12,469 +6,486 0.00% 248,524
2008-12-11 2008-12-09 18.225 5,983 -16,710 0.00% 109,038
2008-12-10 2008-12-08 16.305 22,693 +13,059 0.00% 370,003
2008-12-08 2008-12-04 12.800 9,634 -3,905 0.00% 123,315
2008-12-05 2008-12-03 12.861 13,539 +3,268 0.00% 174,124
2008-12-03 2008-12-01 13.745 10,271 +28 0.00% 141,172
2008-12-02 2008-11-28 12.891 10,243 -1,952 0.00% 132,046
2008-12-01 2008-11-27 12.160 12,195 +1,899 0.00% 148,291
2008-11-28 2008-11-26 12.190 10,296 -2,461 0.00% 125,513
2008-11-27 2008-11-25 11.276 12,757 -3,248 0.00% 143,850
2008-11-26 2008-11-24 10.789 16,005 +3,232 0.00% 172,670
2008-11-25 2008-11-21 10.849 12,773 +944 0.00% 138,580
2008-11-24 2008-11-20 10.667 11,829 -820 0.00% 126,176
2008-11-20 2008-11-18 12.891 12,649 -34,778 0.00% 163,063
2008-11-19 2008-11-17 14.019 47,427 +3,281 0.01% 664,879
2008-11-14 2008-11-12 13.105 44,146 +34,946 0.01% 578,521
2008-11-13 2008-11-11 13.562 9,200 +3,806 0.00% 124,769
2008-11-11 2008-11-07 14.141 5,394 +74 0.00% 76,276
2008-11-10 2008-11-06 13.105 5,320 +164 0.00% 69,717
2008-11-07 2008-11-05 14.324 5,156 -3,625 0.00% 73,853
2008-11-05 2008-11-03 12.861 8,781 +8 0.00% 112,932
2008-11-04 2008-10-31 12.160 8,773 +3,601 0.00% 106,679
2008-11-03 2008-10-30 12.495 5,172 -712 0.00% 64,625
2008-10-31 2008-10-29 8.838 5,884 -3,256 0.00% 52,003
2008-10-30 2008-10-28 9.204 9,140 +3,244 0.00% 84,122
2008-10-29 2008-10-27 7.985 5,896 +755 0.00% 47,078
2008-10-28 2008-10-24 10.362 5,141 -1 0.00% 53,270
2008-10-27 2008-10-23 12.160 5,142 +23 0.00% 62,526
2008-10-24 2008-10-22 12.495 5,119 -33 0.00% 63,963
2008-10-23 2008-10-21 14.263 5,152 +33 0.00% 73,482
2008-10-21 2008-10-17 12.983 5,119 +27 0.00% 66,459
2008-10-20 2008-10-16 13.714 5,092 -149 0.00% 69,833
2008-10-17 2008-10-15 15.543 5,241 +126 0.00% 81,460
2008-10-16 2008-10-14 17.371 5,115 -31 0.00% 88,855
2008-10-15 2008-10-13 15.543 5,146 -2,302 0.00% 79,983
2008-10-14 2008-10-10 14.293 7,448 -1,383 0.00% 106,456
2008-10-13 2008-10-09 15.543 8,831 +1,952 0.00% 137,258
2008-10-10 2008-10-08 15.421 6,879 +128 0.00% 106,080
2008-10-09 2008-10-06 19.291 6,751 +105 0.00% 130,236
2008-10-06 2008-10-02 21.333 6,646 -3,035 0.00% 141,781
2008-10-03 2008-09-30 20.937 9,681 -1,115 0.00% 202,692
2008-10-02 2008-09-29 21.638 10,796 +2,625 0.00% 233,604
2008-09-30 2008-09-26 24.381 8,171 -657 0.00% 199,216
2008-09-29 2008-09-25 27.489 8,828 +1,969 0.00% 242,677
2008-09-26 2008-09-24 28.343 6,859 +1,614 0.00% 194,403
2008-09-25 2008-09-23 30.171 5,245 +788 0.00% 158,249
2008-09-23 2008-09-19 30.293 4,457 -3,338 0.00% 135,017
2008-09-22 2008-09-18 24.076 7,795 +3,347 0.00% 187,673
2008-09-19 2008-09-17 25.661 4,448 -2,669 0.00% 114,139
2008-09-18 2008-09-16 26.849 7,117 +671 0.00% 191,087
2008-09-17 2008-09-12 29.745 6,446 -1 0.00% 191,734
2008-09-16 2008-09-11 29.257 6,447 -61 0.00% 188,620
2008-09-12 2008-09-10 31.025 6,508 +954 0.00% 201,908
2008-09-11 2008-09-09 35.657 5,554 +111 0.00% 198,039
2008-09-10 2008-09-08 38.583 5,443 -16 0.00% 210,006
2008-09-09 2008-09-05 36.754 5,459 -58 0.00% 200,641
2008-09-08 2008-09-04 37.790 5,517 +99 0.00% 208,489
2008-09-05 2008-09-03 40.289 5,418 +328 0.00% 218,288
2008-09-03 2008-09-01 44.617 5,090 -154 0.00% 227,100
2008-09-02 2008-08-29 45.836 5,244 +82 0.00% 240,364
2008-09-01 2008-08-28 45.044 5,162 -65 0.00% 232,515
2008-08-29 2008-08-27 48.091 5,227 +30 0.00% 251,373
2008-08-28 2008-08-26 44.434 5,197 +25 0.00% 230,924
2008-08-27 2008-08-25 44.373 5,172 +39 0.00% 229,498
2008-08-25 2008-08-20 42.545 5,133 -461 0.00% 218,381
2008-08-21 2008-08-19 40.411 5,594 +599 0.00% 226,061
2008-08-20 2008-08-18 43.215 4,995 +344 0.00% 215,859
2008-08-19 2008-08-15 45.714 4,651 -5 0.00% 212,616
2008-08-18 2008-08-14 45.714 4,656 -41 0.00% 212,845
2008-08-15 2008-08-13 43.946 4,697 -677 0.00% 206,417
2008-08-14 2008-08-12 41.447 5,374 -10,831 0.00% 222,739
2008-08-13 2008-08-11 41.082 16,205 +3,494 0.00% 665,730
2008-08-12 2008-08-08 42.727 12,711 +2,813 0.00% 543,109
2008-08-11 2008-08-07 47.543 9,898 +624 0.00% 470,577
2008-08-08 2008-08-05 50.468 9,274 +2,760 0.00% 468,044
2008-08-07 2008-08-04 55.710 6,514 -323 0.00% 362,897
2008-08-05 2008-08-01 55.832 6,837 +1,215 0.00% 381,725
2008-08-04 2008-07-31 57.539 5,622 -4,364 0.00% 323,483
2008-08-01 2008-07-30 54.552 9,986 -10,783 0.00% 544,758
2008-07-31 2008-07-29 53.272 20,769 +4,101 0.00% 1,106,410
2008-07-30 2008-07-28 56.076 16,668 +4,838 0.00% 934,674
2008-07-29 2008-07-25 59.428 11,830 -59 0.00% 703,037
2008-07-28 2008-07-24 60.952 11,889 -254 0.00% 724,660
2008-07-25 2008-07-23 62.324 12,143 -328 0.00% 756,795
2008-07-24 2008-07-22 60.830 12,471 +656 0.00% 758,614
2008-07-23 2008-07-21 62.781 11,815 -98 0.00% 741,754
2008-07-22 2008-07-18 60.952 11,913 +24 0.00% 726,123
2008-07-21 2008-07-17 60.891 11,889 -1,312 0.00% 723,935
2008-07-18 2008-07-16 60.038 13,201 +49 0.00% 792,560
2008-07-17 2008-07-15 60.160 13,152 +1,313 0.00% 791,221
2008-07-15 2008-07-11 63.085 11,839 -3,659 0.00% 746,869
2008-07-14 2008-07-10 60.952 15,498 +262 0.00% 944,636
2008-07-11 2008-07-09 59.916 15,236 -262 0.00% 912,880
2008-07-10 2008-07-08 56.990 15,498 +3,304 0.00% 883,235
2008-07-09 2008-07-07 58.636 12,194 -328 0.00% 715,007
2008-07-08 2008-07-04 55.405 12,522 +328 0.00% 693,788
2008-07-03 2008-06-30 58.026 12,194 +335 0.00% 707,574
2008-07-02 2008-06-27 55.893 11,859 -328 0.00% 662,836
2008-06-30 2008-06-26 55.527 12,187 -1,073 0.00% 676,712
2008-06-27 2008-06-25 54.247 13,260 -328 0.00% 719,321
2008-06-26 2008-06-24 53.943 13,588 +328 0.00% 732,973
2008-06-25 2008-06-23 55.832 13,260 +328 0.00% 740,334
2008-06-24 2008-06-20 57.417 12,932 +328 0.00% 742,516
2008-06-23 2008-06-19 58.148 12,604 +423 0.00% 732,902
2008-06-20 2008-06-18 59.977 12,181 -1,641 0.00% 730,579
2008-06-19 2008-06-17 57.905 13,822 -41 0.00% 800,357
2008-06-18 2008-06-16 57.905 13,863 -861 0.00% 802,731
2008-06-17 2008-06-13 56.015 14,724 +2,166 0.00% 824,765
2008-06-16 2008-06-12 59.855 12,558 +351 0.00% 751,659
2008-06-13 2008-06-11 62.476 12,207 +311 0.00% 762,644
2008-06-11 2008-06-06 68.571 11,896 -332 0.00% 815,723
2008-06-10 2008-06-05 67.962 12,228 +262 0.00% 831,035
2008-06-06 2008-06-04 68.724 11,966 -115 0.00% 822,346
2008-06-05 2008-06-03 70.095 12,081 +329 0.00% 846,817
2008-06-04 2008-06-02 72.381 11,752 -788 0.00% 850,618
2008-06-03 2008-05-30 69.181 12,540 -1,717 0.00% 867,526
2008-06-02 2008-05-29 67.047 14,257 +1,805 0.00% 955,894
2008-05-28 2008-05-26 67.657 12,452 +230 0.00% 842,463
2008-05-26 2008-05-22 72.381 12,222 +639 0.00% 884,637
2008-05-23 2008-05-21 78.324 11,583 +263 0.00% 907,221
2008-05-22 2008-05-20 82.590 11,320 +31 0.00% 934,921
2008-05-21 2008-05-19 85.028 11,289 -1,559 0.00% 959,884
2008-05-19 2008-05-15 79.085 12,848 +1,565 0.00% 1,016,089
2008-05-16 2008-05-14 74.971 11,283 +60 0.00% 845,899
2008-05-15 2008-05-13 74.057 11,223 -384 0.00% 831,140
2008-05-14 2008-05-09 73.904 11,607 +402 0.00% 857,809
2008-05-13 2008-05-08 75.581 11,205 -439 0.00% 846,881
2008-05-09 2008-05-07 73.904 11,644 +115 0.00% 860,544
2008-05-08 2008-05-06 76.800 11,529 -66 0.00% 885,424
2008-05-07 2008-05-05 74.666 11,595 +377 0.00% 865,757
2008-05-06 2008-05-02 76.355 11,218 -361 0.00% 856,553
2008-05-05 2008-04-30 71.439 11,579 +770 0.00% 827,192
2008-04-30 2008-04-28 72.975 10,809 -325 0.00% 788,790
2008-04-29 2008-04-25 72.668 11,134 +602 0.00% 809,086
2008-04-28 2008-04-24 75.280 10,532 -455 0.00% 792,847
2008-04-25 2008-04-23 68.827 10,987 +81 0.00% 756,205
2008-04-24 2008-04-22 63.757 10,906 -3,389 0.00% 695,338
2008-04-23 2008-04-21 60.470 14,295 -245 0.00% 864,414
2008-04-22 2008-04-18 56.537 14,540 -65 0.00% 822,043
2008-04-18 2008-04-16 54.386 14,605 +436 0.00% 794,305
2008-04-17 2008-04-15 55.000 14,169 -325 0.00% 779,300
2008-04-16 2008-04-14 55.553 14,494 +325 0.00% 805,192
2008-04-15 2008-04-11 59.917 14,169 -406 0.00% 848,958
2008-04-14 2008-04-10 58.995 14,575 +32 0.00% 859,849
2008-04-11 2008-04-09 59.671 14,543 +3,482 0.00% 867,792
2008-04-10 2008-04-08 62.067 11,061 +44 0.00% 686,528
2008-04-09 2008-04-07 63.450 11,017 +25 0.00% 699,030
2008-04-07 2008-04-02 60.654 10,992 -472 0.00% 666,709
2008-04-02 2008-03-31 58.012 11,464 -71 0.00% 665,044
2008-03-31 2008-03-27 56.905 11,535 +82 0.00% 656,404
2008-03-28 2008-03-26 55.369 11,453 +48 0.00% 634,142
2008-03-27 2008-03-25 53.771 11,405 -118 0.00% 613,262
2008-03-26 2008-03-20 49.470 11,523 +124 0.00% 570,038
2008-03-25 2008-03-19 51.498 11,399 -359 0.00% 587,021
2008-03-20 2008-03-18 49.039 11,758 +15 0.00% 576,606
2008-03-17 2008-03-13 59.732 11,743 +325 0.00% 701,436
2008-03-14 2008-03-12 65.755 11,418 -64 0.00% 750,786
2008-03-13 2008-03-11 65.601 11,482 -261 0.00% 753,231
2008-03-12 2008-03-10 65.140 11,743 +489 0.00% 764,940
2008-03-11 2008-03-07 67.752 11,254 +393 0.00% 762,479
2008-03-10 2008-03-06 69.749 10,861 +69 0.00% 757,545
2008-03-07 2008-03-05 66.369 10,792 -49 0.00% 716,256
2008-03-06 2008-03-04 67.598 10,841 -1,292 0.00% 732,832
2008-03-05 2008-03-03 70.671 12,133 +1,302 0.00% 857,449
2008-03-03 2008-02-28 70.364 10,831 -41 0.00% 762,108
2008-02-29 2008-02-27 69.442 10,872 -3,583 0.00% 754,971
2008-02-28 2008-02-26 66.984 14,455 -21 0.00% 968,249
2008-02-27 2008-02-25 65.447 14,476 +3,268 0.00% 947,416
2008-02-26 2008-02-22 66.369 11,208 +2 0.00% 743,865
2008-02-25 2008-02-21 68.520 11,206 -293 0.00% 767,835
2008-02-22 2008-02-20 68.366 11,499 +424 0.00% 786,145
2008-02-21 2008-02-19 72.514 11,075 -69 0.00% 803,097
2008-02-20 2008-02-18 70.671 11,144 -16 0.00% 787,556
2008-02-19 2008-02-15 73.590 11,160 +415 0.00% 821,263
2008-02-18 2008-02-14 70.671 10,745 -5,004 0.00% 759,358
2008-02-15 2008-02-13 64.218 15,749 -163 0.00% 1,011,374
2008-02-13 2008-02-11 58.442 15,912 -16 0.00% 929,925
2008-02-12 2008-02-06 60.224 15,928 +137 0.00% 959,246
2008-02-11 2008-02-04 62.989 15,791 -440 0.00% 994,663
2008-02-05 2008-02-01 59.056 16,231 -1,497 0.00% 958,542
2008-02-04 2008-01-31 54.263 17,728 +423 0.00% 961,973
2008-01-31 2008-01-29 51.006 17,305 -85 0.00% 882,657
2008-01-30 2008-01-28 49.162 17,390 +131 0.00% 854,933
2008-01-29 2008-01-25 53.280 17,259 +8 0.00% 919,554
2008-01-28 2008-01-24 48.978 17,251 -27 0.00% 844,919
2008-01-25 2008-01-23 48.978 17,278 +18 0.00% 846,241
2008-01-24 2008-01-22 45.414 17,260 -163 0.00% 783,841
2008-01-23 2008-01-21 51.313 17,423 -1,953 0.00% 894,030
2008-01-22 2008-01-18 51.006 19,376 -14 0.00% 988,291
2008-01-21 2008-01-17 51.805 19,390 -383 0.00% 1,004,495
2008-01-18 2008-01-16 50.330 19,773 +269 0.00% 995,174
2008-01-17 2008-01-15 58.073 19,504 +463 0.00% 1,132,656
2008-01-15 2008-01-11 68.520 19,041 -81 0.00% 1,304,689
2008-01-14 2008-01-10 69.135 19,122 +108 0.00% 1,321,991
2008-01-11 2008-01-09 69.903 19,014 -1,545 0.00% 1,329,130
2008-01-10 2008-01-08 65.908 20,559 +1,627 0.00% 1,355,008
2008-01-09 2008-01-07 64.833 18,932 +2,603 0.00% 1,227,415
2008-01-08 2008-01-04 64.833 16,329 +49 0.00% 1,058,655
2008-01-07 2008-01-03 64.833 16,280 -40 0.00% 1,055,478
2008-01-04 2008-01-02 68.366 16,320 +5,858 0.00% 1,115,739
2008-01-03 2007-12-31 66.216 10,462 -25 0.00% 692,747
2008-01-02 2007-12-27 68.981 10,487 -33 0.00% 723,403
2007-12-28 2007-12-24 72.207 10,520 +33 0.00% 759,620
2007-12-27 2007-12-20 69.442 10,487 +57 0.00% 728,236
2007-12-21 2007-12-19 68.059 10,430 -39 0.00% 709,856
2007-12-20 2007-12-18 66.062 10,469 +33 0.00% 691,602
2007-12-18 2007-12-14 67.137 10,436 -3,946 0.00% 700,645
2007-12-17 2007-12-13 67.291 14,382 -4,971 0.00% 967,778
2007-12-14 2007-12-12 74.973 19,353 -2,096 0.00% 1,450,944
2007-12-13 2007-12-11 81.886 21,449 +106 0.00% 1,756,373
2007-12-12 2007-12-10 79.121 21,343 -33 0.00% 1,688,672
2007-12-11 2007-12-07 82.501 21,376 -342 0.00% 1,763,532
2007-12-10 2007-12-06 83.269 21,718 -40 0.00% 1,808,430
2007-12-07 2007-12-05 83.730 21,758 -9 0.00% 1,821,789
2007-12-06 2007-12-04 82.501 21,767 +293 0.00% 1,795,789
2007-12-05 2007-12-03 84.805 21,474 +114 0.00% 1,821,103
2007-12-03 2007-11-29 87.110 21,360 -407 0.00% 1,860,659
2007-11-30 2007-11-28 79.274 21,767 +33 0.00% 1,725,563
2007-11-29 2007-11-27 76.816 21,734 -622 0.00% 1,669,522
2007-11-28 2007-11-26 79.121 22,356 -40 0.00% 1,768,821
2007-11-27 2007-11-23 77.431 22,396 -90 0.00% 1,734,137
2007-11-26 2007-11-22 83.576 22,486 -333 0.00% 1,879,289
2007-11-23 2007-11-21 88.031 22,819 +236 0.00% 2,008,786
2007-11-22 2007-11-20 93.101 22,583 +520 0.00% 2,102,504
2007-11-21 2007-11-19 90.489 22,063 -371 0.00% 1,996,468
2007-11-20 2007-11-16 89.721 22,434 +366 0.00% 2,012,807
2007-11-19 2007-11-15 94.330 22,068 +3,906 0.00% 2,081,679
2007-11-16 2007-11-14 98.786 18,162 -4,599 0.00% 1,794,143
2007-11-15 2007-11-13 86.034 22,761 +28 0.00% 1,958,222
2007-11-14 2007-11-12 85.727 22,733 +19 0.00% 1,948,828
2007-11-13 2007-11-09 95.559 22,714 -13,604 0.00% 2,170,534
2007-11-12 2007-11-08 94.484 36,318 -1,302 0.00% 3,431,465
2007-11-09 2007-11-07 95.252 37,620 -2,055 0.00% 3,583,381
2007-11-08 2007-11-06 92.794 39,675 +333 0.00% 3,681,598
2007-11-07 2007-11-05 92.179 39,342 +23 0.00% 3,626,521
2007-11-06 2007-11-02 98.478 39,319 +4,605 0.00% 3,872,068
2007-11-05 2007-11-01 103.855 34,714 -2,931 0.00% 3,605,237
2007-11-02 2007-10-31 104.624 37,645 +3,585 0.00% 3,938,555
2007-11-01 2007-10-30 110.154 34,060 +5,956 0.00% 3,751,857
2007-10-31 2007-10-29 115.992 28,104 -644 0.00% 3,259,850
2007-10-30 2007-10-26 110.462 28,748 +662 0.00% 3,175,551
2007-10-29 2007-10-25 117.221 28,086 -1,658 0.00% 3,292,281
2007-10-26 2007-10-24 121.216 29,744 +29,022 0.00% 3,605,445
2007-10-25 2007-10-23 118.297 722 +272 0.00% 85,410
2007-10-24 2007-10-22 110.615 450 +21 0.00% 49,777
2007-10-23 2007-10-18 116.453 429 -301 0.00% 49,958
2007-10-22 2007-10-17 108.618 730 -36 0.00% 79,291
2007-10-18 2007-10-16 104.624 766 -739 0.00% 80,142
2007-10-17 2007-10-15 107.850 1,505 -651 0.00% 162,314
2007-10-16 2007-10-12 108.311 2,156 +960 0.00% 233,518
2007-10-15 2007-10-11 120.140 1,196 -412 0.00% 143,688
2007-10-12 2007-10-10 100.015 1,608 +378 0.00% 160,824
2007-10-11 2007-10-09 91.718 1,230 +73 0.00% 112,814
2007-10-09 2007-10-05 86.034 1,157 -40 0.00% 99,541
2007-10-08 2007-10-04 80.811 1,197 +325 0.00% 96,730
2007-10-05 2007-10-03 82.347 872 -96 0.00% 71,807
2007-10-04 2007-10-02 85.573 968 +602 0.00% 82,835
2007-10-03 2007-09-28 74.665 366 -2,254 0.00% 27,327
2007-10-02 2007-09-27 72.668 2,620 +2,216 0.00% 190,390
2007-09-28 2007-09-25 66.676 404 -16 0.00% 26,937
2007-09-27 2007-09-24 62.067 420 -1,156 0.00% 26,068
2007-09-25 2007-09-21 60.715 1,576 +92 0.00% 95,688
2007-09-24 2007-09-20 61.330 1,484 -65 0.00% 91,014
2007-09-21 2007-09-19 61.453 1,549 -187 0.00% 95,191
2007-09-20 2007-09-18 61.391 1,736 +65 0.00% 106,576
2007-09-19 2007-09-17 61.453 1,671 +968 0.00% 102,688
2007-09-18 2007-09-14 61.914 703 -73 0.00% 43,525
2007-09-17 2007-09-13 62.989 776 -17 0.00% 48,880
2007-09-14 2007-09-12 65.908 793 +464 0.00% 52,265
2007-09-13 2007-09-11 66.062 329 -155 0.00% 21,734
2007-09-12 2007-09-10 72.514 484 +24 0.00% 35,097
2007-09-11 2007-09-07 70.517 460 +98 0.00% 32,438
2007-09-10 2007-09-06 66.676 362 -98 0.00% 24,137
2007-09-07 2007-09-05 61.914 460 +90 0.00% 28,480
2007-09-06 2007-09-04 60.101 370 -81 0.00% 22,237
2007-09-05 2007-09-03 58.442 451 -25 0.00% 26,357
2007-09-04 2007-08-31 55.984 476 +41 0.00% 26,648
2007-08-31 2007-08-29 49.777 435 +16 0.00% 21,653
2007-08-30 2007-08-28 49.285 419 +25 0.00% 20,651
2007-08-29 2007-08-27 49.162 394 -9 0.00% 19,370
2007-08-27 2007-08-23 46.274 403 -659 0.00% 18,648
2007-08-24 2007-08-22 40.375 1,062 -919 0.00% 42,878
2007-08-22 2007-08-20 36.749 1,981 -114 0.00% 72,799
2007-08-21 2007-08-17 32.017 2,095 +16 0.00% 67,076
2007-08-20 2007-08-16 32.386 2,079 +106 0.00% 67,330
2007-08-17 2007-08-15 37.425 1,973 +887 0.00% 73,839
2007-08-15 2007-08-13 40.375 1,086 -65 0.00% 43,847
2007-08-14 2007-08-10 40.252 1,151 +154 0.00% 46,330
2007-08-13 2007-08-09 41.419 997 -16,264 0.00% 41,295
2007-08-09 2007-08-07 37.486 17,261 -73 0.00% 647,051
2007-08-08 2007-08-06 39.207 17,334 +67 0.00% 679,613
2007-08-07 2007-08-03 40.928 17,267 -57 0.00% 706,698
2007-08-06 2007-08-02 39.699 17,324 +16,208 0.00% 687,738
2007-08-03 2007-08-01 41.112 1,116 +699 0.00% 45,881
2007-08-02 2007-07-31 43.078 417 -32 0.00% 17,964
2007-08-01 2007-07-30 42.034 449 +80 0.00% 18,873
2007-07-31 2007-07-27 41.727 369 -16,354 0.00% 15,397
2007-07-26 2007-07-24 37.056 16,723 -32 0.00% 619,689
2007-07-25 2007-07-23 36.134 16,755 +122 0.00% 605,430
2007-07-24 2007-07-20 35.397 16,633 -82 0.00% 588,756
2007-07-23 2007-07-19 34.659 16,715 +9 0.00% 579,333
2007-07-20 2007-07-18 33.738 16,706 -25 0.00% 563,621
2007-07-19 2007-07-17 34.106 16,731 +16,362 0.00% 570,634
2007-07-18 2007-07-16 35.397 369 -97 0.00% 13,061
2007-07-17 2007-07-13 37.425 466 -74 0.00% 17,440
2007-07-16 2007-07-12 36.749 540 +149 0.00% 19,844
2007-07-13 2007-07-11 36.319 391 -73 0.00% 14,201
2007-07-12 2007-07-10 37.240 464 +57 0.00% 17,280
2007-07-11 2007-07-09 37.118 407 -57 0.00% 15,107
2007-07-10 2007-07-06 36.564 464 +309 0.00% 16,966
2007-07-09 2007-07-05 36.872 155 +130 0.00% 5,715
2007-07-06 2007-07-04 35.827 25 -70 0.00% 896
2007-07-05 2007-07-03 36.319 95 -49 0.00% 3,450
2007-07-04 2007-06-29 34.475 144 +16 0.00% 4,964
2007-07-03 2007-06-28 33.492 128 +74 0.00% 4,287
2007-06-29 2007-06-27 33.492 54 -65 0.00% 1,809
2007-06-28 2007-06-26 34.229 119 +12 0.00% 4,073
2007-06-27 2007-06-25 35.028 107 -5,760 0.00% 3,748
2007-06-26 2007-06-22 35.335 5,867 0.00% 207,313

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top