History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 589,650 +0 0.02% 7,052,214
2025-10-13 2025-10-09 11.960 589,650 +0 0.02% 7,052,214
2025-10-10 2025-10-08 11.820 589,650 +0 0.02% 6,969,663
2025-10-09 2025-10-06 11.760 589,650 +0 0.02% 6,934,284
2025-10-08 2025-10-03 12.060 589,650 +0 0.02% 7,111,179
2025-10-06 2025-10-02 12.000 589,650 +0 0.02% 7,075,800
2025-10-03 2025-09-30 12.110 589,650 +0 0.02% 7,140,662
2025-10-02 2025-09-29 12.030 589,650 +0 0.02% 7,093,490
2025-09-30 2025-09-26 12.130 589,650 +0 0.02% 7,152,454
2025-09-29 2025-09-25 12.250 589,650 +2,500 0.02% 7,223,212
2025-09-25 2025-09-23 12.390 587,150 +101,000 0.02% 7,274,788
2025-09-23 2025-09-19 14.486 486,150 +22,357 0.02% 7,042,464
2025-09-22 2025-09-18 14.360 463,793 -228,963 0.02% 6,660,258
2025-09-19 2025-09-17 14.528 692,756 +3,816 0.03% 10,064,445
2025-09-11 2025-09-09 14.633 688,940 -954 0.03% 10,081,221
2025-09-10 2025-09-08 14.581 689,894 +19,081 0.03% 10,059,023
2025-09-02 2025-08-29 14.203 670,813 +138,331 0.02% 9,527,678
2025-08-14 2025-08-12 15.472 532,482 +9,540 0.02% 8,238,300
2025-08-08 2025-08-06 15.209 522,942 +19,081 0.02% 7,953,664
2025-08-07 2025-08-05 15.094 503,861 +9,540 0.02% 7,605,356
2025-07-28 2025-07-24 15.828 494,321 -24,804 0.02% 7,824,063
2025-07-25 2025-07-23 15.492 519,125 -19,081 0.02% 8,042,530
2025-07-24 2025-07-22 15.451 538,206 -14,310 0.02% 8,315,576
2025-06-24 2025-06-20 14.486 552,516 +4,293 0.02% 8,003,855
2025-06-18 2025-06-16 14.570 548,223 -19,080 0.02% 7,987,638
2025-06-17 2025-06-13 14.780 567,303 +10,017 0.02% 8,384,564
2025-06-12 2025-06-10 14.130 557,286 -477 0.02% 7,874,343
2025-05-30 2025-05-28 16.722 557,763 +42,398 0.02% 9,326,696
2025-05-23 2025-05-21 16.903 515,365 -15,867 0.02% 8,711,277
2025-05-22 2025-05-20 16.608 531,232 +17,630 0.02% 8,822,790
2025-05-20 2025-05-16 15.996 513,602 -441 0.02% 8,215,357
2025-05-12 2025-05-08 13.840 514,043 -18,071 0.02% 7,114,427
2025-04-28 2025-04-24 12.842 532,114 -1,322 0.02% 6,833,320
2025-04-24 2025-04-22 12.660 533,436 +1,322 0.02% 6,753,473
2025-03-26 2025-03-24 14.271 532,114 -1,763 0.02% 7,593,919
2025-03-17 2025-03-13 13.409 533,877 -441 0.02% 7,158,785
2025-03-13 2025-03-11 13.659 534,318 +441 0.02% 7,298,052
2025-03-03 2025-02-27 13.318 533,877 -4,407 0.02% 7,110,333
2025-02-27 2025-02-25 13.069 538,284 -1,323 0.02% 7,034,684
2025-02-26 2025-02-24 13.250 539,607 +5,730 0.02% 7,149,918
2025-02-25 2025-02-21 13.886 533,877 -8,815 0.02% 7,413,158
2025-02-24 2025-02-20 13.976 542,692 +8,815 0.02% 7,584,811
2025-02-19 2025-02-17 14.385 533,877 -233,596 0.02% 7,679,644
2025-02-18 2025-02-14 14.249 767,473 +28,208 0.03% 10,935,368
2025-01-17 2025-01-15 13.500 739,265 -1,763 0.03% 9,979,936
2025-01-16 2025-01-14 13.545 741,028 +1,763 0.03% 10,037,362
2025-01-15 2025-01-13 13.409 739,265 -13,222 0.03% 9,912,844
2025-01-13 2025-01-09 13.182 752,487 +13,222 0.03% 9,919,408
2025-01-03 2024-12-31 14.521 739,265 +882 0.03% 10,734,721
2025-01-02 2024-12-27 14.453 738,383 -3,526 0.03% 10,671,655
2024-11-19 2024-11-15 13.409 741,909 -441 0.03% 9,948,297
2024-11-14 2024-11-12 13.069 742,350 +441 0.03% 9,701,566
2024-10-23 2024-10-21 13.228 741,909 +11,459 0.03% 9,813,633
2024-10-15 2024-10-10 13.432 730,450 -3,085 0.03% 9,811,216
2024-10-10 2024-10-08 13.954 733,535 +3,085 0.03% 10,235,442
2024-10-08 2024-10-04 14.464 730,450 +87,369 0.03% 10,564,919
2024-10-07 2024-10-03 15.604 643,081 -2,106 0.02% 10,034,354
2024-10-04 2024-10-02 15.746 645,187 +2,106 0.02% 10,159,153
2024-10-03 2024-09-30 15.485 643,081 +2,526 0.02% 9,957,989
2024-08-30 2024-08-28 12.801 640,555 +8,421 0.02% 8,199,806
2024-08-06 2024-08-02 13.229 632,134 +7,579 0.02% 8,362,242
2024-06-13 2024-06-11 15.556 624,555 -32,842 0.02% 9,715,616
2024-06-05 2024-06-03 16.482 657,397 -2,106 0.02% 10,835,415
2024-05-31 2024-05-29 16.564 659,503 +12,697 0.02% 10,923,808
2024-05-27 2024-05-23 15.111 646,806 +33,036 0.02% 9,773,718
2024-05-21 2024-05-17 15.353 613,770 -35,100 0.02% 9,423,149
2024-05-20 2024-05-16 15.183 648,870 +6,194 0.02% 9,852,045
2024-05-17 2024-05-14 15.208 642,676 +49,554 0.02% 9,773,562
2024-05-13 2024-05-09 13.827 593,122 -1,239 0.02% 8,201,274
2024-05-03 2024-04-30 12.302 594,361 +1,239 0.02% 7,311,646
2024-05-02 2024-04-29 11.539 593,122 -8,259 0.02% 6,843,970
2024-04-16 2024-04-12 10.534 601,381 -1,652 0.02% 6,334,905
2024-04-12 2024-04-10 10.534 603,033 -2,477 0.02% 6,352,307
2024-03-08 2024-03-06 10.231 605,510 +1,651 0.02% 6,195,113
2024-01-24 2024-01-22 9.468 603,859 -82,590 0.02% 5,717,596
2024-01-23 2024-01-19 9.505 686,449 +74,331 0.03% 6,524,528
2024-01-17 2024-01-15 9.832 612,118 -41,295 0.02% 6,018,141
2024-01-16 2024-01-12 9.529 653,413 -8,259 0.02% 6,226,352
2024-01-12 2024-01-10 9.202 661,672 -5,368 0.02% 6,088,741
2024-01-11 2024-01-09 9.711 667,040 -3,304 0.02% 6,477,351
2024-01-10 2024-01-08 9.977 670,344 -2,478 0.02% 6,687,998
2024-01-09 2024-01-05 10.013 672,822 -6,194 0.02% 6,737,160
2024-01-08 2024-01-04 10.025 679,016 -51,619 0.02% 6,807,404
2024-01-05 2024-01-03 9.626 730,635 +5,782 0.03% 7,032,970
2024-01-04 2024-01-02 9.602 724,853 +70,614 0.03% 6,959,761
2024-01-03 2023-12-29 9.505 654,239 +3,304 0.02% 6,218,380
2023-12-27 2023-12-21 9.614 650,935 -1,239 0.02% 6,257,910
2023-12-22 2023-12-20 9.214 652,174 +1,239 0.02% 6,009,237
2023-12-21 2023-12-19 9.238 650,935 +86,720 0.02% 6,013,583
2023-11-20 2023-11-16 10.378 564,215 +40,247 0.02% 5,855,573
2023-10-17 2023-10-13 9.987 523,968 -536 0.02% 5,232,934
2023-09-29 2023-09-27 10.248 524,504 +383 0.02% 5,375,057
2023-09-28 2023-09-26 10.522 524,121 +384 0.02% 5,514,635
2023-09-27 2023-09-25 10.678 523,737 -625,862 0.02% 5,592,537
2023-09-26 2023-09-22 10.678 1,149,599 +260,776 0.04% 12,275,579
2023-09-25 2023-09-21 10.717 888,823 +199,416 0.03% 9,525,742
2023-09-15 2023-09-13 10.561 689,407 +1,151 0.03% 7,280,688
2023-09-12 2023-09-07 10.483 688,256 -1,918 0.03% 7,214,692
2023-09-04 2023-08-30 10.483 690,174 +100,092 0.03% 7,234,797
2023-08-09 2023-08-07 10.404 590,082 -271,513 0.02% 6,139,415
2023-08-08 2023-08-04 10.378 861,595 +271,513 0.03% 8,941,862
2023-07-13 2023-07-11 10.118 590,082 +767 0.02% 5,970,158
2023-07-07 2023-07-05 10.157 589,315 -1,994 0.02% 5,985,448
2023-07-06 2023-07-04 10.039 591,309 +6,903 0.02% 5,936,315
2023-05-31 2023-05-29 13.910 584,406 -30,680 0.02% 8,129,237
2023-05-30 2023-05-25 14.258 615,086 +120,966 0.02% 8,770,148
2023-05-11 2023-05-09 15.176 494,120 -18,958 0.02% 7,498,896
2023-05-10 2023-05-08 14.955 513,078 +18,958 0.02% 7,672,934
2023-05-02 2023-04-27 14.448 494,120 +1,895 0.02% 7,139,199
2023-04-19 2023-04-17 15.145 492,225 -632 0.02% 7,454,558
2023-04-12 2023-04-06 13.625 492,857 -12,638 0.02% 6,715,376
2023-04-11 2023-04-04 13.483 505,495 +13,270 0.02% 6,815,579
2023-04-06 2023-04-03 13.467 492,225 -2,211 0.02% 6,628,870
2023-04-04 2023-03-31 13.974 494,436 -6,951 0.02% 6,909,030
2023-04-03 2023-03-30 14.828 501,387 +14,850 0.02% 7,434,623
2023-03-27 2023-03-23 14.638 486,537 +5,687 0.02% 7,122,031
2023-03-20 2023-03-16 13.641 480,850 -6,319 0.02% 6,559,385
2023-03-16 2023-03-14 13.103 487,169 -2,212 0.02% 6,383,462
2023-03-15 2023-03-13 13.546 489,381 +2,212 0.02% 6,629,292
2023-03-14 2023-03-10 13.515 487,169 -20,537 0.02% 6,583,908
2023-03-13 2023-03-09 13.815 507,706 +18,957 0.02% 7,014,114
2023-03-07 2023-03-03 14.116 488,749 +1,580 0.02% 6,899,172
2023-02-14 2023-02-10 13.578 487,169 -1,896 0.02% 6,614,746
2023-02-10 2023-02-08 13.625 489,065 +1,896 0.02% 6,663,709
2023-02-06 2023-02-02 13.483 487,169 -6,951 0.02% 6,568,489
2023-02-03 2023-02-01 13.625 494,120 +155,449 0.02% 6,732,585
2023-02-02 2023-01-31 12.818 338,671 -253 0.02% 4,341,195
2023-02-01 2023-01-30 12.439 338,924 -1,580 0.02% 4,215,714
2023-01-31 2023-01-27 12.549 340,504 +1,580 0.02% 4,273,086
2023-01-20 2023-01-18 12.312 338,924 -632 0.02% 4,172,806
2023-01-19 2023-01-17 12.454 339,556 -3,159 0.02% 4,228,949
2023-01-17 2023-01-13 12.581 342,715 +3,791 0.02% 4,311,680
2023-01-16 2023-01-12 12.644 338,924 -63 0.02% 4,285,439
2023-01-13 2023-01-11 12.549 338,987 -1,264 0.02% 4,254,049
2023-01-11 2023-01-09 12.708 340,251 -4,107 0.02% 4,323,756
2023-01-10 2023-01-06 12.359 344,358 +1,264 0.02% 4,256,057
2023-01-06 2023-01-04 12.518 343,094 +9,478 0.02% 4,294,730
2023-01-03 2022-12-29 12.502 333,616 +5,056 0.02% 4,170,808
2022-12-30 2022-12-28 12.771 328,560 -127 0.02% 4,195,990
2022-12-20 2022-12-16 13.214 328,687 -9,163 0.02% 4,343,254
2022-12-19 2022-12-15 12.581 337,850 +9,163 0.02% 4,250,474
2022-12-14 2022-12-12 13.072 328,687 +6,319 0.02% 4,296,441
2022-11-28 2022-11-24 20.062 322,368 -6,319 0.02% 6,467,489
2022-11-25 2022-11-23 20.185 328,687 +83,388 0.02% 6,634,555
2022-10-27 2022-10-25 18.448 245,299 +979 0.01% 4,525,388
2022-10-18 2022-10-14 18.653 244,320 -489 0.01% 4,557,242
2022-10-06 2022-10-03 18.755 244,809 -16,398 0.01% 4,591,371
2022-10-05 2022-09-30 18.816 261,207 +16,398 0.02% 4,914,923
2022-09-29 2022-09-27 18.530 244,809 -567,788 0.01% 4,536,354
2022-09-21 2022-09-19 19.490 812,597 +490 0.05% 15,837,838
2022-09-20 2022-09-16 20.226 812,107 +48,947 0.05% 16,425,582
2022-09-13 2022-09-08 20.634 763,160 -5,384 0.05% 15,747,415
2022-09-06 2022-09-02 21.738 768,544 +7,831 0.05% 16,706,392
2022-09-05 2022-09-01 22.678 760,713 -39,157 0.05% 17,251,074
2022-09-02 2022-08-31 24.067 799,870 +2,447 0.05% 19,250,278
2022-09-01 2022-08-30 24.435 797,423 +551,047 0.05% 19,484,634
2022-08-30 2022-08-26 23.454 246,376 -98,139 0.02% 5,778,467
2022-08-29 2022-08-25 23.781 344,515 +107,684 0.02% 8,192,820
2022-08-15 2022-08-11 24.108 236,831 -2,692 0.01% 5,709,432
2022-08-11 2022-08-09 23.822 239,523 -490 0.01% 5,705,820
2022-08-08 2022-08-04 22.514 240,013 -4,160 0.01% 5,403,668
2022-08-01 2022-07-28 23.699 244,173 -979 0.01% 5,786,660
2022-07-29 2022-07-27 23.658 245,152 -1,958 0.01% 5,799,844
2022-07-28 2022-07-26 23.495 247,110 -979 0.02% 5,805,779
2022-07-27 2022-07-25 23.290 248,089 -979 0.02% 5,778,095
2022-07-26 2022-07-22 24.721 249,068 -489 0.02% 6,157,092
2022-07-25 2022-07-21 24.026 249,557 -979 0.02% 5,995,831
2022-07-22 2022-07-20 24.557 250,536 +489 0.02% 6,152,433
2022-07-20 2022-07-18 24.026 250,047 +6,853 0.02% 6,007,604
2022-07-14 2022-07-12 23.004 243,194 +489 0.01% 5,594,529
2022-07-13 2022-07-11 23.576 242,705 -3,915 0.01% 5,722,118
2022-07-12 2022-07-08 23.658 246,620 -15,174 0.02% 5,834,574
2022-07-11 2022-07-07 23.331 261,794 +19,579 0.02% 6,107,987
2022-07-05 2022-06-30 22.391 242,215 +2,447 0.01% 5,423,553
2022-06-30 2022-06-28 23.781 239,768 +1,958 0.01% 5,701,860
2022-06-29 2022-06-27 23.086 237,810 +2,447 0.01% 5,490,108
2022-06-28 2022-06-24 22.228 235,363 +12,482 0.01% 5,231,659
2022-06-27 2022-06-23 22.065 222,881 +16,153 0.01% 4,917,780
2022-06-24 2022-06-22 22.841 206,728 -97,895 0.01% 4,721,863
2022-06-23 2022-06-21 23.944 304,623 -2,202 0.02% 7,293,947
2022-06-22 2022-06-20 27.892 306,825 +41,115 0.02% 8,558,032
2022-06-21 2022-06-17 27.714 265,710 +21,202 0.02% 7,363,962
2022-06-20 2022-06-16 28.070 244,508 +15,960 0.02% 6,863,380
2022-06-17 2022-06-15 29.271 228,548 +33,944 0.02% 6,689,889
2022-06-16 2022-06-14 27.803 194,604 +11,240 0.01% 5,410,624
2022-06-15 2022-06-13 28.337 183,364 +4,496 0.01% 5,196,000
2022-06-14 2022-06-10 29.004 178,868 +1,573 0.01% 5,187,951
2022-06-13 2022-06-09 29.405 177,295 +3,597 0.01% 5,213,310
2022-06-10 2022-06-08 31.851 173,698 +4,945 0.01% 5,532,526
2022-06-09 2022-06-07 32.118 168,753 -45,633 0.01% 5,420,063
2022-06-08 2022-06-06 30.917 214,386 +23,154 0.01% 6,628,219
2022-06-02 2022-05-31 30.917 191,232 -450 0.01% 5,912,361
2022-06-01 2022-05-30 30.428 191,682 +1,124 0.01% 5,832,477
2022-05-31 2022-05-27 30.472 190,558 -2,023 0.01% 5,806,753
2022-05-26 2022-05-24 29.761 192,581 -225 0.01% 5,731,327
2022-05-24 2022-05-20 29.138 192,806 -899 0.01% 5,617,945
2022-05-20 2022-05-18 28.115 193,705 +4,046 0.01% 5,445,948
2022-05-19 2022-05-17 27.714 189,659 -8,092 0.01% 5,256,263
2022-05-17 2022-05-13 27.091 197,751 -1,124 0.01% 5,357,369
2022-05-12 2022-05-10 27.625 198,875 -3,822 0.01% 5,493,984
2022-05-11 2022-05-06 27.536 202,697 +76,430 0.01% 5,581,534
2022-05-10 2022-05-05 28.648 126,267 +2,698 0.01% 3,617,357
2022-05-04 2022-04-29 27.714 123,569 +22,479 0.01% 3,424,626
2022-04-29 2022-04-27 27.358 101,090 -1,124 0.01% 2,765,661
2022-04-28 2022-04-26 25.979 102,214 -3,147 0.01% 2,655,454
2022-04-27 2022-04-25 25.846 105,361 -2,248 0.01% 2,723,150
2022-04-26 2022-04-22 28.115 107,609 +607 0.01% 3,025,389
2022-04-21 2022-04-19 29.049 107,002 -170,169 0.01% 3,108,284
2022-04-19 2022-04-13 28.426 277,171 -6,744 0.02% 7,878,876
2022-04-14 2022-04-12 28.204 283,915 -1,124 0.02% 8,007,431
2022-04-13 2022-04-11 27.848 285,039 +22,412 0.02% 7,937,692
2022-04-12 2022-04-08 28.782 262,627 -110,081 0.02% 7,558,911
2022-04-11 2022-04-07 28.737 372,708 -1,574 0.02% 10,710,675
2022-04-08 2022-04-06 30.205 374,282 +260,536 0.02% 11,305,358
2022-04-06 2022-04-01 33.364 113,746 +675 0.01% 3,795,011
2022-04-04 2022-03-31 30.383 113,071 -32,820 0.01% 3,435,481
2022-04-01 2022-03-30 31.140 145,891 +18,208 0.01% 4,542,994
2022-03-31 2022-03-29 31.451 127,683 -674 0.01% 4,015,763
2022-03-30 2022-03-28 30.517 128,357 -8,992 0.01% 3,917,051
2022-03-29 2022-03-25 31.229 137,349 -1,124 0.01% 4,289,219
2022-03-28 2022-03-24 32.964 138,473 +9,441 0.01% 4,564,560
2022-03-25 2022-03-23 33.497 129,032 -3,596 0.01% 4,322,231
2022-03-24 2022-03-22 34.120 132,628 +3,596 0.01% 4,525,288
2022-03-23 2022-03-21 33.097 129,032 +1,574 0.01% 4,270,571
2022-03-22 2022-03-18 33.408 127,458 -3,822 0.01% 4,258,167
2022-03-21 2022-03-17 32.430 131,280 -6,519 0.01% 4,257,373
2022-03-18 2022-03-16 31.229 137,799 +4,721 0.01% 4,303,272
2022-03-16 2022-03-14 30.561 133,078 -10,565 0.01% 4,067,042
2022-03-15 2022-03-11 33.586 143,643 +1,573 0.01% 4,824,441
2022-03-14 2022-03-10 32.741 142,070 -4,945 0.01% 4,651,530
2022-03-11 2022-03-09 32.830 147,015 -27,650 0.01% 4,826,515
2022-03-10 2022-03-08 33.364 174,665 -1,349 0.01% 5,827,506
2022-03-09 2022-03-07 36.433 176,014 +9,217 0.01% 6,412,786
2022-03-08 2022-03-04 38.079 166,797 -12,139 0.01% 6,351,519
2022-03-07 2022-03-03 38.035 178,936 +26,975 0.01% 6,805,804
2022-03-04 2022-03-02 35.410 151,961 +2,024 0.01% 5,380,973
2022-03-03 2022-03-01 35.499 149,937 -17,984 0.01% 5,322,643
2022-03-02 2022-02-28 34.921 167,921 +18,208 0.01% 5,863,950
2022-03-01 2022-02-25 32.741 149,713 -8,991 0.01% 4,901,770
2022-02-28 2022-02-24 32.875 158,704 +6,743 0.01% 5,217,325
2022-02-23 2022-02-21 34.209 151,961 +1,124 0.01% 5,198,453
2022-02-21 2022-02-17 34.387 150,837 -4,271 0.01% 5,186,842
2022-02-18 2022-02-16 33.720 155,108 -1,349 0.01% 5,230,209
2022-02-17 2022-02-15 33.186 156,457 -9,441 0.01% 5,192,176
2022-02-16 2022-02-14 33.453 165,898 -4,496 0.01% 5,549,765
2022-02-15 2022-02-11 34.654 170,394 +11,465 0.01% 5,904,830
2022-02-14 2022-02-10 33.631 158,929 -126,784 0.01% 5,344,912
2022-02-11 2022-02-09 33.453 285,713 -2,473 0.02% 9,557,921
2022-02-10 2022-02-08 33.675 288,186 +22,030 0.02% 9,704,750
2022-02-09 2022-02-07 31.584 266,156 -3,147 0.02% 8,406,403
2022-02-04 2022-01-27 31.095 269,303 -1,574 0.02% 8,374,020
2022-01-27 2022-01-25 30.294 270,877 +1,349 0.02% 8,206,063
2022-01-26 2022-01-24 31.140 269,528 -4,271 0.02% 8,393,006
2022-01-25 2022-01-21 31.540 273,799 +2,248 0.02% 8,635,623
2022-01-24 2022-01-20 32.964 271,551 -16,410 0.02% 8,951,282
2022-01-21 2022-01-19 33.542 287,961 -449 0.02% 9,658,743
2022-01-20 2022-01-18 34.254 288,410 -11,240 0.02% 9,879,083
2022-01-19 2022-01-17 33.942 299,650 -7,643 0.02% 10,170,784
2022-01-18 2022-01-14 35.410 307,293 +46,532 0.02% 10,881,314
2022-01-14 2022-01-12 33.720 260,761 -1,349 0.02% 8,792,805
2022-01-13 2022-01-11 32.964 262,110 -2,248 0.02% 8,640,073
2022-01-12 2022-01-10 33.053 264,358 +1,349 0.02% 8,737,695
2022-01-11 2022-01-07 33.186 263,009 +1,349 0.02% 8,728,207
2022-01-10 2022-01-06 33.453 261,660 +899 0.02% 8,753,279
2022-01-07 2022-01-05 34.254 260,761 -20,231 0.02% 8,932,005
2022-01-06 2022-01-04 35.588 280,992 +2,472 0.02% 9,999,990
2022-01-05 2022-01-03 35.766 278,520 -3,057 0.02% 9,961,576
2022-01-04 2021-12-31 33.631 281,577 -5,844 0.02% 9,469,664
2022-01-03 2021-12-29 33.497 287,421 +5,170 0.02% 9,627,845
2021-12-30 2021-12-28 34.209 282,251 +12,364 0.02% 9,655,559
2021-12-29 2021-12-24 32.964 269,887 -18,883 0.02% 8,896,430
2021-12-28 2021-12-22 31.807 288,770 -20,232 0.02% 9,184,885
2021-12-23 2021-12-21 33.364 309,002 +17,085 0.02% 10,309,513
2021-12-22 2021-12-20 33.008 291,917 -6,519 0.02% 9,635,603
2021-12-21 2021-12-17 32.652 298,436 +19,332 0.02% 9,744,574
2021-12-20 2021-12-16 32.919 279,104 +450 0.02% 9,187,839
2021-12-17 2021-12-15 32.074 278,654 -7,643 0.02% 8,937,502
2021-12-16 2021-12-14 31.407 286,297 +224 0.02% 8,991,603
2021-12-15 2021-12-13 33.141 286,073 -22,929 0.02% 9,480,882
2021-12-14 2021-12-10 33.809 309,002 +34,394 0.02% 10,446,973
2021-12-13 2021-12-09 33.053 274,608 -13,488 0.02% 9,076,483
2021-12-10 2021-12-08 32.964 288,096 +16,635 0.02% 9,496,663
2021-12-09 2021-12-07 31.896 271,461 -7,868 0.02% 8,658,491
2021-12-08 2021-12-06 31.095 279,329 +36,866 0.02% 8,685,780
2021-12-07 2021-12-03 30.205 242,463 +8,093 0.02% 7,323,705
2021-12-06 2021-12-02 29.538 234,370 +12,139 0.02% 6,922,863
2021-12-03 2021-12-01 29.182 222,231 -450 0.01% 6,485,211
2021-12-02 2021-11-30 29.672 222,681 -2,023 0.01% 6,607,309
2021-12-01 2021-11-29 28.648 224,704 +12,589 0.01% 6,437,426
2021-11-29 2021-11-25 26.914 212,115 -8,093 0.01% 5,708,768
2021-11-24 2021-11-22 26.291 220,208 -5,620 0.01% 5,789,435
2021-11-23 2021-11-19 25.490 225,828 -1,349 0.01% 5,756,361
2021-11-22 2021-11-18 25.623 227,177 +1,349 0.02% 5,821,065
2021-11-18 2021-11-16 25.935 225,828 -9,891 0.01% 5,856,821
2021-11-17 2021-11-15 24.689 235,719 +6,294 0.02% 5,819,735
2021-11-11 2021-11-09 25.623 229,425 -8,991 0.02% 5,878,667
2021-11-10 2021-11-08 25.623 238,416 -1,349 0.02% 6,109,047
2021-11-09 2021-11-05 25.268 239,765 +14,387 0.02% 6,058,285
2021-11-08 2021-11-04 26.869 225,378 -19,333 0.01% 6,055,696
2021-11-03 2021-11-01 25.134 244,711 +13,038 0.02% 6,150,601
2021-11-02 2021-10-29 26.869 231,673 +7,643 0.02% 6,224,837
2021-11-01 2021-10-28 25.757 224,030 -19,781 0.01% 5,770,326
2021-10-29 2021-10-27 26.024 243,811 -4,496 0.02% 6,344,900
2021-10-28 2021-10-26 26.291 248,307 -9,891 0.02% 6,528,179
2021-10-27 2021-10-25 26.380 258,198 +7,418 0.02% 6,811,193
2021-10-26 2021-10-22 25.179 250,780 -58,446 0.02% 6,314,296
2021-10-25 2021-10-21 25.001 309,226 +22,254 0.02% 7,730,862
2021-10-22 2021-10-20 24.467 286,972 +4,496 0.02% 7,021,305
2021-10-21 2021-10-19 25.268 282,476 -24,502 0.02% 7,137,490
2021-10-20 2021-10-18 23.533 306,978 +53,950 0.02% 7,224,013
2021-10-19 2021-10-15 21.998 253,028 -61,593 0.02% 5,566,093
2021-10-18 2021-10-12 24.422 314,621 -29,448 0.02% 7,683,793
2021-10-15 2021-10-11 24.823 344,069 +72,158 0.02% 8,540,737
2021-10-12 2021-10-08 25.446 271,911 +2,473 0.02% 6,918,922
2021-10-11 2021-10-07 25.357 269,438 +899 0.02% 6,832,023
2021-10-08 2021-10-06 24.867 268,539 -8,991 0.02% 6,677,821
2021-10-07 2021-10-05 25.134 277,530 -23,154 0.02% 6,975,478
2021-10-06 2021-10-04 24.378 300,684 +24,929 0.02% 7,330,042
2021-10-05 2021-09-30 26.558 275,755 +44,959 0.02% 7,323,410
2021-10-04 2021-09-29 26.024 230,796 -30,572 0.02% 6,006,199
2021-09-30 2021-09-28 26.869 261,368 -3,147 0.02% 7,022,714
2021-09-29 2021-09-27 26.869 264,515 +450 0.02% 7,107,271
2021-09-28 2021-09-24 31.362 264,065 +22,254 0.02% 8,281,625
2021-09-27 2021-09-23 30.962 241,811 +450 0.02% 7,486,880
2021-09-24 2021-09-21 30.250 241,361 +899 0.02% 7,301,156
2021-09-23 2021-09-20 30.205 240,462 +39,564 0.02% 7,263,264
2021-09-21 2021-09-17 31.496 200,898 -1,349 0.01% 6,327,388
2021-09-20 2021-09-16 30.917 202,247 -4,046 0.01% 6,252,915
2021-09-17 2021-09-15 31.807 206,293 -43,161 0.01% 6,561,545
2021-09-16 2021-09-14 32.964 249,454 -20,681 0.02% 8,222,886
2021-09-15 2021-09-13 34.787 270,135 -27,829 0.02% 9,397,303
2021-09-14 2021-09-10 34.654 297,964 +24,053 0.02% 10,325,637
2021-09-13 2021-09-09 32.385 273,911 -26,751 0.02% 8,870,671
2021-09-10 2021-09-08 33.586 300,662 +2,473 0.02% 10,098,133
2021-09-09 2021-09-07 32.964 298,189 +2,922 0.02% 9,829,364
2021-09-08 2021-09-06 31.496 295,267 -26,975 0.02% 9,299,589
2021-09-07 2021-09-03 31.362 322,242 +4,496 0.02% 10,106,176
2021-09-06 2021-09-02 30.428 317,746 +22,929 0.02% 9,668,337
2021-09-03 2021-09-01 31.407 294,817 -15,286 0.02% 9,259,186
2021-09-02 2021-08-31 32.697 310,103 -31,246 0.02% 10,139,322
2021-09-01 2021-08-30 33.764 341,349 +17,758 0.02% 11,525,400
2021-08-31 2021-08-27 32.252 323,591 -19,557 0.02% 10,436,384
2021-08-30 2021-08-26 31.851 343,148 +5,170 0.02% 10,929,747
2021-08-27 2021-08-25 32.163 337,978 +24,728 0.02% 10,870,320
2021-08-26 2021-08-24 31.584 313,250 -225 0.02% 9,893,843
2021-08-25 2021-08-23 32.029 313,475 -4,945 0.02% 10,040,400
2021-08-24 2021-08-20 29.360 318,420 +6,294 0.02% 9,348,886
2021-08-23 2021-08-19 31.006 312,126 +449 0.02% 9,677,838
2021-08-20 2021-08-18 31.184 311,677 +1,799 0.02% 9,719,376
2021-08-19 2021-08-17 30.428 309,878 -35,967 0.02% 9,428,931
2021-08-18 2021-08-16 30.873 345,845 -8,093 0.02% 10,677,180
2021-08-17 2021-08-13 33.230 353,938 -19,107 0.02% 11,761,519
2021-08-16 2021-08-12 33.364 373,045 +10,790 0.02% 12,446,238
2021-08-13 2021-08-11 30.917 362,255 +27,649 0.02% 11,199,917
2021-08-11 2021-08-09 29.583 334,606 -16,410 0.02% 9,898,536
2021-08-10 2021-08-06 29.983 351,016 -1,124 0.02% 10,524,523
2021-08-09 2021-08-05 28.604 352,140 -3,371 0.02% 10,072,608
2021-08-06 2021-08-04 29.271 355,511 -18,883 0.02% 10,406,257
2021-08-05 2021-08-03 29.449 374,394 +22,479 0.02% 11,025,606
2021-08-04 2021-08-02 28.515 351,915 +36,192 0.02% 10,034,862
2021-08-03 2021-07-30 26.024 315,723 +6,519 0.02% 8,216,327
2021-08-02 2021-07-29 26.780 309,204 +18,433 0.02% 8,280,512
2021-07-30 2021-07-28 27.091 290,771 +5,598 0.02% 7,877,420
2021-07-29 2021-07-27 25.401 285,173 -2,698 0.02% 7,243,694
2021-07-28 2021-07-26 27.759 287,871 -3,597 0.02% 7,990,944
2021-07-27 2021-07-23 27.981 291,468 +46,218 0.03% 8,155,623
2021-07-26 2021-07-22 30.072 245,250 +10,565 0.02% 7,375,158
2021-07-22 2021-07-20 29.805 234,685 -13,487 0.02% 6,994,807
2021-07-21 2021-07-19 31.184 248,172 -13,488 0.02% 7,739,028
2021-07-20 2021-07-16 30.917 261,660 -11,240 0.02% 8,089,799
2021-07-19 2021-07-15 30.383 272,900 -42,711 0.02% 8,291,629
2021-07-16 2021-07-14 30.739 315,611 -5,395 0.03% 9,701,654
2021-07-15 2021-07-13 32.964 321,006 +9,891 0.03% 10,581,493
2021-07-14 2021-07-12 32.207 311,115 +450 0.03% 10,020,171
2021-07-13 2021-07-09 32.252 310,665 +7,418 0.03% 10,019,497
2021-07-12 2021-07-08 36.122 303,247 +127,908 0.03% 10,953,884
2021-07-09 2021-07-07 38.836 175,339 +16,635 0.02% 6,809,393
2021-07-08 2021-07-06 35.366 158,704 -3,597 0.01% 5,612,684
2021-07-07 2021-07-05 56.385 162,301 +5,170 0.01% 9,151,342
2021-07-06 2021-07-02 57.975 157,131 +36,434 0.01% 9,109,724
2021-07-05 2021-06-30 56.558 120,697 -10,894 0.01% 6,826,440
2021-07-02 2021-06-29 54.303 131,591 +6,744 0.01% 7,145,798
2021-06-30 2021-06-28 56.732 124,847 +346 0.01% 7,082,818
2021-06-29 2021-06-25 56.385 124,501 -13,661 0.01% 7,019,989
2021-06-28 2021-06-24 53.436 138,162 -4,323 0.02% 7,382,773
2021-06-25 2021-06-23 54.534 142,485 +5,707 0.02% 7,770,336
2021-06-24 2021-06-22 56.848 136,778 +13,487 0.02% 7,775,507
2021-06-23 2021-06-21 56.443 123,291 -11,585 0.01% 6,958,893
2021-06-22 2021-06-18 58.554 134,876 +12,623 0.02% 7,897,482
2021-06-21 2021-06-17 57.831 122,253 +18,156 0.01% 7,069,985
2021-06-18 2021-06-16 54.477 104,097 -37,523 0.01% 5,670,849
2021-06-17 2021-06-15 57.715 141,620 -19,713 0.02% 8,173,613
2021-06-16 2021-06-11 55.402 161,333 +15,909 0.02% 8,938,151
2021-06-15 2021-06-10 55.518 145,424 +26,629 0.02% 8,073,582
2021-06-11 2021-06-09 49.734 118,795 +40,982 0.01% 5,908,205
2021-06-10 2021-06-08 49.272 77,813 +1,210 0.01% 3,833,988
2021-06-09 2021-06-07 48.231 76,603 +3,459 0.01% 3,694,629
2021-06-08 2021-06-04 46.149 73,144 -692 0.01% 3,375,519
2021-06-07 2021-06-03 44.588 73,836 -174,993 0.01% 3,292,164
2021-06-04 2021-06-02 45.397 248,829 -2,076 0.03% 11,296,128
2021-06-01 2021-05-28 46.901 250,905 -17,291 0.03% 11,767,633
2021-05-31 2021-05-27 44.935 268,196 +1,383 0.03% 12,051,255
2021-05-28 2021-05-26 43.373 266,813 -25,592 0.03% 11,572,501
2021-05-27 2021-05-25 46.265 292,405 +1,729 0.03% 13,528,005
2021-05-26 2021-05-24 47.942 290,676 -2,766 0.03% 13,935,503
2021-05-25 2021-05-21 49.734 293,442 +2,420 0.03% 14,594,180
2021-05-24 2021-05-20 47.421 291,022 +5,707 0.03% 13,800,621
2021-05-21 2021-05-18 51.701 285,315 +15,562 0.03% 14,750,987
2021-05-20 2021-05-17 49.445 269,753 -9,510 0.03% 13,338,020
2021-05-18 2021-05-14 46.669 279,263 -2,421 0.03% 13,033,045
2021-05-17 2021-05-13 45.281 281,684 -17,811 0.03% 12,755,072
2021-05-14 2021-05-12 45.918 299,495 +17,465 0.03% 13,752,101
2021-05-13 2021-05-11 46.727 282,030 +8,473 0.03% 13,178,489
2021-05-12 2021-05-10 51.469 273,557 -2,075 0.03% 14,079,810
2021-05-11 2021-05-07 47.768 275,632 +25,246 0.03% 13,166,448
2021-05-10 2021-05-06 49.445 250,386 +13,315 0.03% 12,380,413
2021-05-07 2021-05-05 49.734 237,071 +34,238 0.03% 11,790,598
2021-05-06 2021-05-04 47.421 202,833 -346 0.02% 9,618,590
2021-05-05 2021-05-03 44.530 203,179 -4,496 0.02% 9,047,498
2021-05-04 2021-04-30 40.192 207,675 +21,788 0.02% 8,346,953
2021-05-03 2021-04-29 41.927 185,887 -17,465 0.02% 7,793,741
2021-04-30 2021-04-28 40.482 203,352 +8,646 0.02% 8,232,002
2021-04-29 2021-04-27 42.332 194,706 +18,848 0.02% 8,242,318
2021-04-28 2021-04-26 39.325 175,858 +7,436 0.02% 6,915,602
2021-04-27 2021-04-23 38.747 168,422 +36,312 0.02% 6,525,782
2021-04-26 2021-04-22 38.284 132,110 +55,334 0.01% 5,057,695
2021-04-22 2021-04-20 35.103 76,776 +1,729 0.01% 2,695,089
2021-04-21 2021-04-19 35.103 75,047 +1,384 0.01% 2,634,396
2021-04-20 2021-04-16 34.930 73,663 -3,459 0.01% 2,573,033
2021-04-16 2021-04-14 32.848 77,122 -2,248 0.01% 2,533,294
2021-04-15 2021-04-13 32.964 79,370 +3,978 0.01% 2,616,316
2021-04-14 2021-04-12 34.698 75,392 -146,635 0.01% 2,615,986
2021-04-13 2021-04-09 36.318 222,027 -17,119 0.02% 8,063,515
2021-04-12 2021-04-08 35.797 239,146 +15,044 0.03% 8,560,768
2021-04-09 2021-04-07 39.498 224,102 -865 0.03% 8,851,674
2021-04-08 2021-04-01 30.592 224,967 -173 0.03% 6,882,298
2021-04-07 2021-03-31 28.915 225,140 +5,361 0.03% 6,510,010
2021-04-01 2021-03-30 27.267 219,779 +2,594 0.02% 5,992,759
2021-03-31 2021-03-29 26.891 217,185 +6,052 0.02% 5,840,389
2021-03-29 2021-03-25 25.532 211,133 +691 0.02% 5,390,708
2021-03-25 2021-03-23 26.949 210,442 -3,458 0.02% 5,671,230
2021-03-24 2021-03-22 28.684 213,900 -1,729 0.02% 6,135,521
2021-03-23 2021-03-19 28.973 215,629 -22,134 0.02% 6,247,465
2021-03-22 2021-03-18 29.783 237,763 +6,571 0.03% 7,081,259
2021-03-19 2021-03-17 28.250 231,192 -9,683 0.03% 6,531,250
2021-03-18 2021-03-16 25.590 240,875 +346 0.03% 6,164,019
2021-03-15 2021-03-11 23.508 240,529 -6,917 0.03% 5,654,406
2021-03-12 2021-03-10 21.108 247,446 -1,729 0.03% 5,223,147
2021-03-11 2021-03-09 20.848 249,175 +64,671 0.03% 5,194,798
2021-03-10 2021-03-08 20.414 184,504 +14,871 0.02% 3,766,513
2021-03-09 2021-03-05 23.884 169,633 +34,584 0.02% 4,051,533
2021-03-08 2021-03-04 24.115 135,049 -1,729 0.02% 3,256,765
2021-03-05 2021-03-03 25.272 136,778 +2,420 0.02% 3,456,660
2021-03-04 2021-03-02 23.942 134,358 +1,038 0.02% 3,216,791
2021-02-25 2021-02-23 26.313 133,320 +8,646 0.01% 3,508,049
2021-02-24 2021-02-22 27.354 124,674 -24,900 0.01% 3,410,327
2021-02-23 2021-02-19 26.082 149,574 +1,729 0.02% 3,901,141
2021-02-19 2021-02-17 24.983 147,845 +10,029 0.02% 3,693,596
2021-02-18 2021-02-16 25.012 137,816 +7,608 0.02% 3,447,027
2021-02-17 2021-02-11 22.178 130,208 -1,037 0.01% 2,887,766
2021-02-16 2021-02-09 21.513 131,245 +30,434 0.01% 2,823,480
2021-02-10 2021-02-08 21.658 100,811 +4,150 0.01% 2,183,327
2021-02-09 2021-02-05 21.687 96,661 -2,075 0.01% 2,096,242
2021-02-08 2021-02-04 20.703 98,736 -2,594 0.01% 2,044,172
2021-02-05 2021-02-03 23.046 101,330 +5,360 0.01% 2,335,207
2021-02-03 2021-02-01 23.277 95,970 -5,187 0.01% 2,233,883
2021-02-02 2021-01-29 22.699 101,157 +5,187 0.01% 2,296,120
2021-02-01 2021-01-28 24.000 95,970 -7,089 0.01% 2,303,258
2021-01-29 2021-01-27 26.111 103,059 +3,285 0.01% 2,690,931
2021-01-28 2021-01-26 26.660 99,774 +22,480 0.01% 2,659,973
2021-01-27 2021-01-25 28.858 77,294 -7,782 0.01% 2,230,516
2021-01-26 2021-01-22 30.072 85,076 -3,458 0.01% 2,558,405
2021-01-25 2021-01-21 29.378 88,534 +864 0.01% 2,600,955
2021-01-22 2021-01-20 28.713 87,670 -3,804 0.01% 2,517,267
2021-01-21 2021-01-19 28.626 91,474 +1,211 0.01% 2,618,556
2021-01-20 2021-01-18 31.518 90,263 +345 0.01% 2,844,888
2021-01-19 2021-01-15 29.320 89,918 +1,557 0.01% 2,636,414
2021-01-18 2021-01-14 29.552 88,361 +864 0.01% 2,611,202
2021-01-15 2021-01-13 32.327 87,497 +4,842 0.01% 2,828,550
2021-01-14 2021-01-12 29.899 82,655 -15,390 0.01% 2,471,261
2021-01-13 2021-01-11 29.956 98,045 +20,578 0.01% 2,937,069
2021-01-12 2021-01-08 31.402 77,467 +1,902 0.01% 2,432,627
2021-01-11 2021-01-07 30.245 75,565 -2,421 0.01% 2,285,501
2021-01-08 2021-01-06 30.650 77,986 +4,150 0.01% 2,390,295
2021-01-06 2021-01-04 29.320 73,836 -1,902 0.01% 2,164,886
2021-01-05 2020-12-31 26.891 75,738 -519 0.01% 2,036,694
2021-01-04 2020-12-29 26.429 76,257 +4,496 0.01% 2,015,370
2020-12-30 2020-12-28 26.458 71,761 -49,455 0.01% 1,898,622
2020-12-29 2020-12-24 23.855 121,216 -3,631 0.01% 2,891,631
2020-12-28 2020-12-22 22.149 124,847 +3,977 0.01% 2,765,259
2020-12-23 2020-12-21 24.087 120,870 +346 0.01% 2,911,337
2020-12-21 2020-12-17 23.132 120,524 -3,113 0.01% 2,787,998
2020-12-17 2020-12-15 21.571 123,637 -691 0.01% 2,666,958
2020-12-15 2020-12-11 19.894 124,328 -6,917 0.01% 2,473,354
2020-12-11 2020-12-09 20.299 131,245 -173 0.01% 2,664,090
2020-12-10 2020-12-08 20.732 131,418 +173 0.01% 2,724,601
2020-12-09 2020-12-07 20.501 131,245 +692 0.01% 2,690,655
2020-12-08 2020-12-04 21.600 130,553 -6,917 0.01% 2,819,918
2020-12-07 2020-12-03 20.877 137,470 -692 0.02% 2,869,948
2020-12-04 2020-12-02 20.993 138,162 +4,150 0.02% 2,900,375
2020-12-03 2020-12-01 21.600 134,012 -4,323 0.02% 2,894,631
2020-12-02 2020-11-30 20.964 138,335 -3,458 0.02% 2,900,007
2020-12-01 2020-11-27 21.484 141,793 +19,540 0.02% 3,046,299
2020-11-25 2020-11-23 23.017 122,253 -10,375 0.01% 2,813,854
2020-11-23 2020-11-19 20.096 132,628 +3,458 0.01% 2,665,318
2020-11-20 2020-11-18 20.009 129,170 -3,631 0.01% 2,584,620
2020-11-19 2020-11-17 19.634 132,801 -3,286 0.01% 2,607,355
2020-11-18 2020-11-16 18.275 136,087 -3,458 0.02% 2,486,925
2020-11-17 2020-11-13 17.985 139,545 -3,458 0.02% 2,509,768
2020-11-12 2020-11-10 18.448 143,003 -7,609 0.02% 2,638,121
2020-11-10 2020-11-06 16.915 150,612 +3,113 0.02% 2,547,677
2020-11-06 2020-11-04 15.412 147,499 -1,730 0.02% 2,273,240
2020-11-05 2020-11-03 15.412 149,229 -6,225 0.02% 2,299,902
2020-11-04 2020-11-02 14.024 155,454 +2,594 0.02% 2,180,081
2020-11-03 2020-10-30 14.313 152,860 -3,285 0.02% 2,187,903
2020-10-30 2020-10-28 13.879 156,145 -692 0.02% 2,167,196
2020-10-16 2020-10-14 12.491 156,837 -3,458 0.02% 1,959,121
2020-10-14 2020-10-09 12.087 160,295 -5,361 0.02% 1,937,426
2020-10-12 2020-10-08 12.347 165,656 +4,496 0.02% 2,045,333
2020-10-08 2020-10-06 11.797 161,160 +865 0.02% 1,901,281
2020-10-06 2020-09-30 10.959 160,295 -4,150 0.02% 1,756,662
2020-10-05 2020-09-29 10.872 164,445 +4,150 0.02% 1,787,876
2020-09-22 2020-09-18 10.959 160,295 +6,916 0.02% 1,756,662
2020-09-16 2020-09-14 10.381 153,379 -10,029 0.02% 1,592,170
2020-09-15 2020-09-11 11.537 163,408 +10,029 0.02% 1,885,277
2020-09-11 2020-09-09 12.810 153,379 -10,029 0.02% 1,964,711
2020-09-10 2020-09-08 12.144 163,408 +3,804 0.02% 1,984,502
2020-09-09 2020-09-07 12.376 159,604 -10,375 0.02% 1,975,225
2020-09-08 2020-09-04 11.364 169,979 +10,375 0.02% 1,931,598
2020-09-03 2020-09-01 11.364 159,604 -9,683 0.02% 1,813,699
2020-09-02 2020-08-31 11.248 169,287 +9,683 0.02% 1,904,154
2020-08-27 2020-08-25 11.161 159,604 -4,841 0.02% 1,781,394
2020-08-26 2020-08-24 10.872 164,445 +4,841 0.02% 1,787,876
2020-08-25 2020-08-21 11.219 159,604 -691 0.02% 1,790,624
2020-08-24 2020-08-20 10.930 160,295 +691 0.02% 1,752,027
2020-08-19 2020-08-17 11.277 159,604 -6,916 0.02% 1,799,854
2020-08-14 2020-08-12 11.017 166,520 -3,459 0.02% 1,834,511
2020-08-13 2020-08-11 10.699 169,979 -43,056 0.02% 1,818,553
2020-08-12 2020-08-10 10.236 213,035 +8,473 0.02% 2,180,636
2020-08-06 2020-08-04 9.282 204,562 -3,459 0.02% 1,898,711
2020-07-31 2020-07-29 8.096 208,021 -7,781 0.02% 1,684,202
2020-07-30 2020-07-28 7.605 215,802 +5,015 0.02% 1,641,119
2020-07-29 2020-07-27 7.720 210,787 +1,383 0.02% 1,627,362
2020-07-28 2020-07-24 7.807 209,404 -8,819 0.02% 1,634,849
2020-07-27 2020-07-23 7.836 218,223 +5,015 0.02% 1,710,010
2020-07-24 2020-07-22 8.154 213,208 +5,187 0.02% 1,738,528
2020-07-23 2020-07-21 8.299 208,021 -3,458 0.02% 1,726,307
2020-07-16 2020-07-14 7.894 211,479 -1,211 0.02% 1,669,394
2020-07-15 2020-07-13 8.125 212,690 -6,225 0.02% 1,728,154
2020-07-14 2020-07-10 7.691 218,915 -6,743 0.02% 1,683,783
2020-07-13 2020-07-09 8.328 225,658 +4,841 0.03% 1,879,196
2020-07-10 2020-07-08 8.443 220,817 +9,338 0.02% 1,864,422
2020-07-07 2020-07-03 7.345 211,479 -3,631 0.02% 1,553,209
2020-07-06 2020-07-02 6.766 215,110 -5,015 0.02% 1,455,477
2020-07-02 2020-06-29 6.361 220,125 -18,156 0.02% 1,400,300
2020-06-30 2020-06-26 6.477 238,281 +18,156 0.03% 1,543,357
2020-06-29 2020-06-24 6.622 220,125 -173 0.02% 1,457,585
2020-06-26 2020-06-23 6.448 220,298 -865 0.02% 1,420,510
2020-06-24 2020-06-22 6.593 221,163 +9,684 0.02% 1,458,063
2020-06-22 2020-06-18 6.737 211,479 -8,300 0.02% 1,424,794
2020-06-18 2020-06-16 6.477 219,779 +2,766 0.02% 1,423,519
2020-06-17 2020-06-15 6.535 217,013 -23,343 0.02% 1,418,153
2020-06-16 2020-06-12 6.072 240,356 +15,562 0.03% 1,459,497
2020-06-15 2020-06-11 6.275 224,794 +2,767 0.03% 1,410,501
2020-06-12 2020-06-10 6.448 222,027 +3,441 0.02% 1,431,659
2020-06-11 2020-06-09 6.535 218,586 -3,458 0.02% 1,428,433
2020-06-10 2020-06-08 6.564 222,044 +17 0.02% 1,457,451
2020-06-09 2020-06-05 6.390 222,027 -519 0.02% 1,418,819
2020-06-08 2020-06-04 6.304 222,546 -3,285 0.02% 1,402,831
2020-05-29 2020-05-27 5.638 225,831 -20,923 0.03% 1,273,348
2020-05-28 2020-05-26 5.610 246,754 +20,923 0.03% 1,384,187
2020-05-25 2020-05-21 6.014 225,831 -346 0.03% 1,358,238
2020-05-22 2020-05-20 6.014 226,177 -2,767 0.03% 1,360,319
2020-05-21 2020-05-19 5.985 228,944 -10,029 0.03% 1,370,341
2020-05-19 2020-05-15 5.957 238,973 +13,142 0.03% 1,423,459
2020-05-12 2020-05-08 6.159 225,831 -15,044 0.03% 1,390,888
2020-05-11 2020-05-07 6.014 240,875 -4,323 0.03% 1,448,719
2020-05-08 2020-05-06 6.072 245,198 +16,081 0.03% 1,488,899
2020-05-07 2020-05-05 6.043 229,117 +3,286 0.03% 1,384,626
2020-05-05 2020-04-29 6.477 225,831 +691 0.03% 1,462,718
2020-05-04 2020-04-28 6.419 225,140 -6,743 0.03% 1,445,222
2020-04-29 2020-04-27 6.014 231,883 -6,917 0.03% 1,394,637
2020-04-27 2020-04-23 6.043 238,800 +7,608 0.03% 1,443,144
2020-04-23 2020-04-21 6.043 231,192 +1,384 0.03% 1,397,166
2020-04-22 2020-04-20 6.217 229,808 -1,384 0.03% 1,428,672
2020-04-21 2020-04-17 6.130 231,192 -8,473 0.03% 1,417,221
2020-04-20 2020-04-16 5.957 239,665 +9,684 0.03% 1,427,581
2020-04-17 2020-04-15 6.217 229,981 -5,880 0.03% 1,429,748
2020-04-16 2020-04-14 6.304 235,861 +8,992 0.03% 1,486,762
2020-04-15 2020-04-09 6.419 226,869 +8,646 0.03% 1,456,321
2020-04-14 2020-04-08 6.506 218,223 -8,473 0.02% 1,419,750
2020-04-09 2020-04-07 6.304 226,696 -3,977 0.03% 1,428,990
2020-04-07 2020-04-03 6.101 230,673 -9,338 0.03% 1,407,370
2020-04-06 2020-04-02 6.217 240,011 +9,857 0.03% 1,492,102
2020-04-02 2020-03-31 6.188 230,154 -7,436 0.03% 1,424,168
2020-04-01 2020-03-30 5.899 237,590 -8,992 0.03% 1,401,481
2020-03-31 2020-03-27 6.014 246,582 +16,255 0.03% 1,483,043
2020-03-30 2020-03-26 6.072 230,327 -173 0.03% 1,398,599
2020-03-27 2020-03-25 6.014 230,500 -5,015 0.03% 1,386,319
2020-03-26 2020-03-24 6.014 235,515 +2,248 0.03% 1,416,481
2020-03-25 2020-03-23 5.870 233,267 -23,517 0.03% 1,369,236
2020-03-24 2020-03-20 6.188 256,784 +12,796 0.03% 1,588,952
2020-03-23 2020-03-19 6.072 243,988 +10,202 0.03% 1,481,551
2020-03-20 2020-03-18 6.419 233,786 -35,967 0.03% 1,500,723
2020-03-19 2020-03-17 6.477 269,753 +28,705 0.03% 1,747,203
2020-03-16 2020-03-12 7.113 241,048 +16,427 0.03% 1,714,619
2020-03-13 2020-03-11 7.431 224,621 -2,075 0.03% 1,669,216
2020-03-09 2020-03-05 7.749 226,696 -2,767 0.03% 1,756,741
2020-03-06 2020-03-04 7.460 229,463 -10,548 0.03% 1,711,833
2020-03-05 2020-03-03 7.518 240,011 -17,291 0.03% 1,804,403
2020-03-04 2020-03-02 7.576 257,302 -4,151 0.03% 1,949,276
2020-02-28 2020-02-26 7.778 261,453 +2,940 0.03% 2,033,644
2020-02-26 2020-02-24 7.923 258,513 +2,421 0.03% 2,048,151
2020-02-25 2020-02-21 8.183 256,092 +1,556 0.03% 2,095,615
2020-02-24 2020-02-20 8.357 254,536 +32,163 0.03% 2,127,042
2020-02-19 2020-02-17 8.270 222,373 -2,940 0.02% 1,838,980
2020-02-17 2020-02-13 8.096 225,313 +4,150 0.03% 1,824,203
2020-02-14 2020-02-12 8.183 221,163 +2,075 0.02% 1,809,789
2020-02-13 2020-02-11 8.270 219,088 -11,412 0.02% 1,811,814
2020-02-11 2020-02-07 8.096 230,500 +9,683 0.03% 1,866,199
2020-02-10 2020-02-06 8.299 220,817 -1,556 0.02% 1,832,497
2020-01-31 2020-01-29 8.183 222,373 +6,744 0.02% 1,819,690
2020-01-29 2020-01-22 8.819 215,629 -2,075 0.02% 1,901,674
2020-01-23 2020-01-21 8.704 217,704 +4,496 0.02% 1,894,793
2020-01-22 2020-01-20 9.108 213,208 +2,075 0.02% 1,941,972
2020-01-15 2020-01-13 9.455 211,133 +17,292 0.02% 1,996,332
2020-01-13 2020-01-09 9.571 193,841 +15,389 0.02% 1,855,251
2020-01-10 2020-01-08 9.195 178,452 +173 0.02% 1,640,883
2020-01-06 2020-01-02 9.976 178,279 -34,583 0.02% 1,778,477
2020-01-02 2019-12-27 9.108 212,862 -346 0.02% 1,938,821
2019-12-30 2019-12-24 8.877 213,208 +2,075 0.02% 1,892,652
2019-12-19 2019-12-17 9.224 211,133 -2,075 0.02% 1,947,492
2019-12-17 2019-12-13 8.964 213,208 -5,188 0.02% 1,911,147
2019-12-13 2019-12-11 8.414 218,396 -1,383 0.02% 1,837,666
2019-12-10 2019-12-06 8.270 219,779 +1,729 0.02% 1,817,528
2019-12-09 2019-12-05 8.357 218,050 -1,729 0.02% 1,822,145
2019-12-05 2019-12-03 8.299 219,779 +1,729 0.02% 1,823,883
2019-12-04 2019-12-02 8.328 218,050 -1,729 0.02% 1,815,840
2019-12-03 2019-11-29 8.357 219,779 +691 0.02% 1,836,593
2019-11-22 2019-11-20 8.472 219,088 +2,767 0.02% 1,856,159
2019-11-20 2019-11-18 8.617 216,321 -2,421 0.02% 1,863,991
2019-11-19 2019-11-15 8.385 218,742 -691 0.02% 1,834,253
2019-11-18 2019-11-14 8.443 219,433 +1,902 0.02% 1,852,737
2019-11-15 2019-11-13 8.617 217,531 +864 0.02% 1,874,418
2019-11-14 2019-11-12 8.732 216,667 +2,075 0.02% 1,892,033
2019-11-13 2019-11-11 8.761 214,592 +3,459 0.02% 1,880,118
2019-11-12 2019-11-08 9.137 211,133 -2,767 0.02% 1,929,177
2019-11-11 2019-11-07 8.964 213,900 +2,767 0.02% 1,917,350
2019-11-07 2019-11-05 8.964 211,133 -2,421 0.02% 1,892,547
2019-11-06 2019-11-04 8.819 213,554 -2,421 0.02% 1,883,374
2019-11-05 2019-11-01 8.617 215,975 -2,421 0.02% 1,861,010
2019-11-04 2019-10-31 8.501 218,396 +2,421 0.02% 1,856,611
2019-10-29 2019-10-25 8.530 215,975 -2,767 0.02% 1,842,275
2019-10-28 2019-10-24 8.617 218,742 +346 0.02% 1,884,853
2019-10-23 2019-10-21 8.443 218,396 -4,669 0.02% 1,843,981
2019-10-22 2019-10-18 8.414 223,065 -9,510 0.02% 1,876,953
2019-10-21 2019-10-17 8.443 232,575 +16,600 0.03% 1,963,699
2019-10-15 2019-10-11 8.501 215,975 -3,804 0.02% 1,836,030
2019-09-24 2019-09-20 8.472 219,779 +3,112 0.02% 1,862,013
2019-09-19 2019-09-17 8.704 216,667 +3,459 0.02% 1,885,768
2019-09-13 2019-09-11 8.790 213,208 -11,067 0.02% 1,874,157
2019-09-12 2019-09-10 8.443 224,275 -5,188 0.03% 1,893,619
2019-09-11 2019-09-09 8.414 229,463 +8,646 0.03% 1,930,788
2019-09-10 2019-09-06 8.443 220,817 -2,075 0.02% 1,864,422
2019-09-06 2019-09-04 8.154 222,892 -3,458 0.02% 1,817,492
2019-09-05 2019-09-03 7.894 226,350 +2,075 0.03% 1,786,784
2019-09-02 2019-08-29 8.038 224,275 -2,075 0.03% 1,802,829
2019-08-30 2019-08-28 7.923 226,350 -1,038 0.03% 1,793,329
2019-08-29 2019-08-27 8.010 227,388 +1,038 0.03% 1,821,278
2019-08-16 2019-08-14 7.749 226,350 -346 0.03% 1,754,059
2019-08-15 2019-08-13 7.691 226,696 +346 0.03% 1,743,630
2019-08-05 2019-08-01 8.270 226,350 +2,767 0.03% 1,871,869
2019-08-02 2019-07-31 8.501 223,583 -2,767 0.03% 1,900,707
2019-07-31 2019-07-29 8.501 226,350 +2,767 0.03% 1,924,229
2019-07-29 2019-07-25 8.848 223,583 +34,583 0.03% 1,978,286
2019-07-26 2019-07-24 8.848 189,000 +2,075 0.02% 1,672,292
2019-07-23 2019-07-19 9.079 186,925 -3,458 0.02% 1,697,173
2019-07-22 2019-07-18 8.761 190,383 +3,458 0.02% 1,668,014
2019-07-18 2019-07-16 8.935 186,925 -3,458 0.02% 1,670,148
2019-07-16 2019-07-12 8.675 190,383 +3,458 0.02% 1,651,499
2019-07-15 2019-07-11 8.819 186,925 -7,262 0.02% 1,648,527
2019-07-12 2019-07-10 8.790 194,187 +3,458 0.02% 1,706,957
2019-07-11 2019-07-09 8.761 190,729 +1,729 0.02% 1,671,046
2019-07-10 2019-07-08 8.877 189,000 +2,075 0.02% 1,677,757
2019-07-04 2019-07-02 8.993 186,925 -2,075 0.02% 1,680,958
2019-07-03 2019-06-28 8.819 189,000 +2,075 0.02% 1,666,827
2019-07-02 2019-06-27 8.848 186,925 -3,458 0.02% 1,653,932
2019-06-25 2019-06-21 9.079 190,383 -6,917 0.02% 1,728,569
2019-06-24 2019-06-20 8.935 197,300 +6,917 0.02% 1,762,847
2019-06-03 2019-05-30 8.357 190,383 -2,248 0.02% 1,590,944
2019-05-31 2019-05-29 8.385 192,631 +2,248 0.02% 1,615,300
2019-05-29 2019-05-27 8.501 190,383 -3,286 0.02% 1,618,469
2019-05-28 2019-05-24 8.241 193,669 +3,286 0.02% 1,596,004
2019-05-23 2019-05-21 8.530 190,383 -173 0.02% 1,623,974
2019-05-22 2019-05-20 8.443 190,556 -346 0.02% 1,608,920
2019-05-21 2019-05-17 8.675 190,902 +519 0.02% 1,656,001
2019-04-30 2019-04-26 10.438 190,383 -3,458 0.02% 1,987,304
2019-04-23 2019-04-17 10.728 193,841 -1,384 0.02% 2,079,450
2019-04-18 2019-04-16 10.699 195,225 +1,384 0.02% 2,088,652
2019-04-10 2019-04-08 10.959 193,841 +5,187 0.02% 2,124,290
2019-04-09 2019-04-04 11.190 188,654 -8,300 0.02% 2,111,086
2019-04-08 2019-04-03 11.364 196,954 -7,954 0.02% 2,238,135
2019-04-02 2019-03-29 9.426 204,908 +1,037 0.02% 1,931,548
2019-04-01 2019-03-28 9.224 203,871 -13,833 0.02% 1,880,508
2019-03-12 2019-03-08 9.022 217,704 +2,421 0.02% 1,964,038
2019-02-28 2019-02-26 10.005 215,283 +2,075 0.02% 2,153,847
2019-02-27 2019-02-25 10.091 213,208 +4,841 0.02% 2,151,582
2019-02-26 2019-02-22 9.542 208,367 -2,420 0.02% 1,988,254
2019-02-19 2019-02-15 9.224 210,787 +3,458 0.02% 1,944,301
2019-02-18 2019-02-14 9.455 207,329 -3,458 0.02% 1,960,364
2019-02-13 2019-02-11 9.224 210,787 +2,420 0.02% 1,944,301
2019-02-12 2019-02-08 9.282 208,367 -2,420 0.02% 1,934,029
2019-01-14 2019-01-10 9.195 210,787 -346 0.02% 1,938,206
2019-01-11 2019-01-09 9.166 211,133 -6,917 0.02% 1,935,282
2019-01-03 2018-12-31 8.530 218,050 +8,646 0.02% 1,859,975
2018-12-28 2018-12-24 8.154 209,404 +1,729 0.02% 1,707,509
2018-11-28 2018-11-26 8.877 207,675 +3,458 0.02% 1,843,536
2018-11-19 2018-11-15 8.790 204,217 -5,187 0.02% 1,795,124
2018-11-12 2018-11-08 8.761 209,404 -5,188 0.02% 1,834,664
2018-11-06 2018-11-02 8.761 214,592 -1,037 0.02% 1,880,118
2018-11-01 2018-10-30 7.952 215,629 +5,187 0.02% 1,714,624
2018-10-30 2018-10-26 8.125 210,442 -6,916 0.02% 1,709,888
2018-10-23 2018-10-19 8.501 217,358 -5,188 0.02% 1,847,787
2018-09-28 2018-09-26 9.311 222,546 -1,037 0.02% 2,072,071
2018-09-27 2018-09-24 9.282 223,583 +1,037 0.03% 2,075,261
2018-09-10 2018-09-06 8.790 222,546 -2,767 0.02% 1,956,241
2018-09-07 2018-09-05 9.166 225,313 +2,767 0.03% 2,065,259
2018-09-03 2018-08-30 9.571 222,546 +10,375 0.02% 2,129,986
2018-08-23 2018-08-21 9.455 212,171 -2,766 0.02% 2,006,147
2018-08-21 2018-08-17 9.079 214,937 +2,766 0.02% 1,951,506
2018-08-20 2018-08-16 9.079 212,171 -6,398 0.02% 1,926,392
2018-08-17 2018-08-15 9.108 218,569 +6,398 0.02% 1,990,802
2018-08-01 2018-07-30 9.716 212,171 +10,375 0.02% 2,061,362
2018-06-29 2018-06-27 9.716 201,796 -3,977 0.02% 1,960,563
2018-06-28 2018-06-26 10.149 205,773 +10,894 0.02% 2,088,452
2018-06-25 2018-06-21 10.930 194,879 +10,375 0.02% 2,130,030
2018-06-12 2018-06-08 12.231 184,504 -6,917 0.02% 2,256,707
2018-06-11 2018-06-07 12.549 191,421 +3,459 0.02% 2,402,195
2018-06-08 2018-06-06 12.636 187,962 +3,458 0.02% 2,375,092
2018-06-07 2018-06-05 12.752 184,504 -2,075 0.02% 2,352,737
2018-06-06 2018-06-04 12.636 186,579 -2,767 0.02% 2,357,616
2018-06-01 2018-05-30 12.578 189,346 -27,667 0.02% 2,381,630
2018-05-31 2018-05-29 13.359 217,013 +4,323 0.02% 2,899,057
2018-05-30 2018-05-28 13.388 212,690 +30,261 0.02% 2,847,456
2018-05-25 2018-05-23 13.388 182,429 +2,075 0.02% 2,442,327
2018-05-24 2018-05-21 13.677 180,354 -7,954 0.02% 2,466,697
2018-05-23 2018-05-18 13.012 188,308 -17,119 0.02% 2,450,249
2018-05-21 2018-05-17 12.520 205,427 +2,075 0.02% 2,572,020
2018-05-18 2018-05-16 12.549 203,352 -10,894 0.02% 2,551,921
2018-05-17 2018-05-15 12.144 214,246 +2,594 0.02% 2,601,902
2018-05-03 2018-04-30 11.624 211,652 -3,458 0.02% 2,460,240
2018-04-23 2018-04-19 11.335 215,110 -8,646 0.02% 2,438,235
2018-04-13 2018-04-11 11.566 223,756 -2,594 0.03% 2,587,996
2018-04-12 2018-04-10 11.306 226,350 -39,944 0.03% 2,559,094
2018-04-10 2018-04-06 11.132 266,294 +10,375 0.03% 2,964,497
2018-04-06 2018-04-03 11.277 255,919 -52,567 0.03% 2,885,998
2018-03-29 2018-03-27 11.653 308,486 -3,459 0.03% 3,594,756
2018-03-27 2018-03-23 11.508 311,945 +14,871 0.03% 3,589,964
2018-03-26 2018-03-22 12.116 297,074 +24,901 0.03% 3,599,214
2018-03-23 2018-03-21 12.260 272,173 -14,526 0.03% 3,336,874
2018-03-20 2018-03-16 12.289 286,699 -2,075 0.03% 3,523,255
2018-03-16 2018-03-14 12.260 288,774 +14,526 0.03% 3,540,405
2018-03-14 2018-03-12 12.520 274,248 -3,459 0.03% 3,433,684
2018-03-13 2018-03-09 12.260 277,707 -692 0.03% 3,404,722
2018-03-02 2018-02-28 11.884 278,399 +3,459 0.03% 3,308,556
2018-03-01 2018-02-27 11.971 274,940 +3,458 0.03% 3,291,298
2018-02-26 2018-02-22 12.116 271,482 -3,458 0.03% 3,289,153
2018-02-23 2018-02-21 12.144 274,940 +346 0.03% 3,338,998
2018-02-21 2018-02-15 11.855 274,594 +691 0.03% 3,255,396
2018-02-08 2018-02-06 11.942 273,903 +7,609 0.03% 3,270,964
2018-02-07 2018-02-05 12.896 266,294 -2,075 0.03% 3,434,197
2018-02-06 2018-02-02 12.867 268,369 -2,767 0.03% 3,453,197
2018-02-05 2018-02-01 12.578 271,136 +2,075 0.03% 3,410,401
2018-02-02 2018-01-31 13.388 269,061 -10,375 0.03% 3,602,141
2018-02-01 2018-01-30 13.214 279,436 -53,086 0.03% 3,692,560
2018-01-31 2018-01-29 13.822 332,522 +45,823 0.04% 4,595,971
2018-01-30 2018-01-26 13.330 286,699 -20,404 0.03% 3,821,695
2018-01-29 2018-01-25 12.810 307,103 -36,313 0.03% 3,933,841
2018-01-26 2018-01-24 12.723 343,416 +31,125 0.04% 4,369,202
2018-01-25 2018-01-23 12.202 312,291 +346 0.03% 3,810,666
2018-01-24 2018-01-22 12.260 311,945 +17,292 0.03% 3,824,484
2018-01-23 2018-01-19 12.289 294,653 -3,112 0.03% 3,621,002
2018-01-22 2018-01-18 11.826 297,765 +3,112 0.03% 3,521,486
2018-01-19 2018-01-17 11.653 294,653 +27,667 0.03% 3,433,562
2018-01-17 2018-01-15 11.682 266,986 +10,721 0.03% 3,118,881
2018-01-12 2018-01-10 12.173 256,265 +20,750 0.03% 3,119,610
2018-01-11 2018-01-09 12.144 235,515 -17,292 0.03% 2,860,203
2018-01-10 2018-01-08 12.896 252,807 -9,683 0.03% 3,260,265
2018-01-09 2018-01-05 12.578 262,490 +17,292 0.03% 3,301,650
2018-01-04 2018-01-02 11.971 245,198 -18,502 0.03% 2,935,258
2018-01-03 2017-12-29 11.653 263,700 -165,829 0.03% 3,072,870
2018-01-02 2017-12-28 11.508 429,529 -346 0.05% 4,943,158
2017-12-29 2017-12-27 11.393 429,875 +692 0.05% 4,897,420
2017-12-27 2017-12-21 11.797 429,183 -115,856 0.05% 5,063,276
2017-12-22 2017-12-20 11.595 545,039 -3,112 0.06% 6,319,765
2017-12-21 2017-12-19 11.364 548,151 +346 0.06% 6,229,049
2017-12-13 2017-12-11 11.219 547,805 -3,459 0.06% 6,145,917
2017-12-12 2017-12-08 10.901 551,264 +1,211 0.06% 6,009,384
2017-12-07 2017-12-05 11.306 550,053 -20,750 0.06% 6,218,853
2017-12-06 2017-12-04 11.537 570,803 +104,788 0.06% 6,585,490
2017-12-05 2017-12-01 10.785 466,015 +64,672 0.05% 5,026,176
2017-12-01 2017-11-29 10.728 401,343 +3,458 0.04% 4,305,450
2017-11-29 2017-11-27 10.757 397,885 -40,809 0.04% 4,279,859
2017-11-28 2017-11-24 11.017 438,694 -1,383 0.05% 4,832,987
2017-11-16 2017-11-14 10.959 440,077 +6,917 0.05% 4,822,773
2017-11-13 2017-11-09 11.682 433,160 -4,150 0.05% 5,060,095
2017-11-10 2017-11-08 11.422 437,310 -865 0.05% 4,994,770
2017-11-09 2017-11-07 11.566 438,175 -1,383 0.05% 5,067,999
2017-11-07 2017-11-03 11.624 439,558 +11,931 0.05% 5,109,415
2017-11-06 2017-11-02 11.855 427,627 +10,375 0.05% 5,069,650
2017-11-03 2017-11-01 12.144 417,252 +10,721 0.05% 5,067,301
2017-11-02 2017-10-31 12.376 406,531 +6,917 0.05% 5,031,140
2017-11-01 2017-10-30 12.607 399,614 +21,787 0.04% 5,037,977
2017-10-31 2017-10-27 12.983 377,827 -6,916 0.04% 4,905,331
2017-10-30 2017-10-26 12.000 384,743 -3,977 0.04% 4,616,871
2017-10-26 2017-10-24 11.913 388,720 +3,977 0.04% 4,630,875
2017-10-25 2017-10-23 12.347 384,743 -6,917 0.04% 4,750,371
2017-10-24 2017-10-20 11.855 391,660 +4,669 0.04% 4,643,250
2017-10-20 2017-10-18 11.826 386,991 -4,842 0.04% 4,576,707
2017-10-19 2017-10-17 11.566 391,833 +8,300 0.04% 4,532,001
2017-10-18 2017-10-16 11.624 383,533 +8,819 0.04% 4,458,182
2017-10-16 2017-10-12 11.740 374,714 +10,375 0.04% 4,399,010
2017-10-13 2017-10-11 11.769 364,339 +39,944 0.04% 4,287,746
2017-10-11 2017-10-09 12.231 324,395 +13,834 0.04% 3,967,743
2017-10-10 2017-10-06 12.665 310,561 +114,126 0.03% 3,933,236
2017-10-09 2017-10-04 12.202 196,435 -3,459 0.02% 2,396,957
2017-10-06 2017-10-03 12.144 199,894 -2,766 0.02% 2,427,605
2017-10-03 2017-09-28 12.087 202,660 +8,646 0.02% 2,449,477
2017-09-28 2017-09-26 12.376 194,014 +6,225 0.02% 2,401,075
2017-09-27 2017-09-25 12.202 187,789 -10,375 0.02% 2,291,456
2017-09-26 2017-09-22 13.012 198,164 +9,856 0.02% 2,578,495
2017-09-25 2017-09-21 13.388 188,308 +15,217 0.02% 2,521,034
2017-09-22 2017-09-20 14.169 173,091 +3,112 0.02% 2,452,446
2017-09-21 2017-09-19 14.197 169,979 -38,042 0.02% 2,413,269
2017-09-20 2017-09-18 14.169 208,021 +4,150 0.02% 2,947,353
2017-09-18 2017-09-14 14.544 203,871 +2,421 0.02% 2,965,189
2017-09-15 2017-09-13 14.602 201,450 +3,459 0.02% 2,941,627
2017-09-14 2017-09-12 14.891 197,991 -13,834 0.02% 2,948,368
2017-09-12 2017-09-08 14.371 211,825 -17,292 0.02% 3,044,126
2017-09-08 2017-09-06 14.284 229,117 +17,292 0.03% 3,272,753
2017-09-06 2017-09-04 14.544 211,825 +3,458 0.02% 3,080,876
2017-09-05 2017-09-01 14.949 208,367 -2,075 0.02% 3,114,931
2017-09-04 2017-08-31 14.342 210,442 +2,075 0.02% 3,018,166
2017-08-22 2017-08-18 14.776 208,367 +3,459 0.02% 3,078,781
2017-08-18 2017-08-16 14.226 204,908 -6,917 0.02% 2,915,097
2017-08-08 2017-08-04 14.747 211,825 +5,188 0.02% 3,123,751
2017-08-02 2017-07-31 14.024 206,637 -2,075 0.02% 2,897,869
2017-08-01 2017-07-28 13.330 208,712 -1,730 0.02% 2,782,129
2017-07-31 2017-07-27 13.301 210,442 +2,075 0.02% 2,799,105
2017-07-28 2017-07-26 13.475 208,367 -4,150 0.02% 2,807,656
2017-07-26 2017-07-24 14.024 212,517 +2,940 0.02% 2,980,330
2017-07-12 2017-07-10 12.405 209,577 -182,602 0.02% 2,599,740
2017-07-11 2017-07-07 11.769 392,179 +149,402 0.04% 4,615,383
2017-07-10 2017-07-06 10.583 242,777 -27,667 0.03% 2,569,316
2017-07-07 2017-07-05 10.554 270,444 -6,917 0.03% 2,854,297
2017-07-06 2017-07-04 10.467 277,361 +34,584 0.03% 2,903,240
2017-07-05 2017-07-03 10.554 242,777 +518 0.03% 2,562,296
2017-06-30 2017-06-28 10.091 242,259 -2,420 0.03% 2,444,749
2017-06-28 2017-06-26 10.265 244,679 +691 0.03% 2,511,620
2017-06-27 2017-06-23 10.149 243,988 +1,729 0.03% 2,476,307
2017-06-26 2017-06-22 10.149 242,259 -345 0.03% 2,458,759
2017-06-22 2017-06-20 9.918 242,604 +345 0.03% 2,406,141
2017-05-24 2017-05-22 10.178 242,259 -345 0.03% 2,465,764
2017-05-04 2017-04-28 9.831 242,604 -1,730 0.03% 2,385,096
2017-04-28 2017-04-26 9.600 244,334 -5,187 0.03% 2,345,584
2017-04-26 2017-04-24 9.455 249,521 -1,729 0.03% 2,359,304
2017-04-18 2017-04-12 10.294 251,250 -17,292 0.03% 2,586,337
2017-04-06 2017-04-03 10.352 268,542 -2,767 0.03% 2,779,868
2017-04-03 2017-03-30 10.525 271,309 +5,188 0.03% 2,855,581
2017-03-31 2017-03-29 10.496 266,121 -17,292 0.03% 2,793,282
2017-03-30 2017-03-28 10.005 283,413 +17,292 0.03% 2,835,469
2017-03-29 2017-03-27 9.831 266,121 -10,375 0.03% 2,616,297
2017-03-28 2017-03-24 10.207 276,496 -1,384 0.03% 2,822,231
2017-03-24 2017-03-22 9.947 277,880 +41,501 0.03% 2,764,042
2017-03-23 2017-03-21 10.496 236,379 +10,375 0.03% 2,481,101
2017-03-22 2017-03-20 10.381 226,004 +3,458 0.03% 2,346,062
2017-03-15 2017-03-13 10.236 222,546 -3,112 0.02% 2,277,991
2017-03-14 2017-03-10 9.918 225,658 +34,583 0.03% 2,238,071
2017-03-13 2017-03-09 10.236 191,075 +3,113 0.02% 1,955,852
2017-03-02 2017-02-28 10.699 187,962 +1,383 0.02% 2,010,948
2017-03-01 2017-02-27 10.901 186,579 -5,187 0.02% 2,033,916
2017-02-27 2017-02-23 11.190 191,766 -105,999 0.02% 2,145,910
2017-02-24 2017-02-22 11.364 297,765 +86,459 0.03% 3,383,726
2017-02-22 2017-02-20 10.728 211,306 -20,750 0.02% 2,266,808
2017-02-21 2017-02-17 10.438 232,056 +6,916 0.03% 2,422,306
2017-02-20 2017-02-16 10.323 225,140 +13,834 0.03% 2,324,073
2017-02-15 2017-02-13 10.901 211,306 +16,081 0.02% 2,303,468
2017-02-14 2017-02-10 9.860 195,225 -41,500 0.02% 1,924,947
2017-02-13 2017-02-09 9.571 236,725 -27,667 0.03% 2,265,693
2017-02-10 2017-02-08 8.588 264,392 -103,751 0.03% 2,270,564
2017-02-09 2017-02-07 8.414 368,143 +172,918 0.04% 3,097,694
2017-02-08 2017-02-06 8.270 195,225 -6,052 0.02% 1,614,472
2017-02-07 2017-02-03 8.270 201,277 +865 0.02% 1,664,520
2017-02-06 2017-02-02 8.125 200,412 +5,187 0.02% 1,628,392
2017-01-24 2017-01-20 8.357 195,225 -17,292 0.02% 1,631,407
2017-01-20 2017-01-18 8.501 212,517 +17,292 0.02% 1,806,633
2017-01-11 2017-01-09 8.010 195,225 -2,766 0.02% 1,563,667
2017-01-03 2016-12-29 7.807 197,991 -346 0.02% 1,545,746
2016-12-19 2016-12-15 7.778 198,337 -20,751 0.02% 1,542,712
2016-12-14 2016-12-12 7.749 219,088 -97,525 0.02% 1,697,784
2016-12-13 2016-12-09 8.357 316,613 +103,751 0.04% 2,645,791
2016-12-12 2016-12-08 8.501 212,862 +6,916 0.02% 1,809,566
2016-12-09 2016-12-07 9.079 205,946 +13,834 0.02% 1,869,872
2016-12-01 2016-11-29 9.397 192,112 -213,209 0.02% 1,805,372
2016-11-30 2016-11-28 8.906 405,321 +115,337 0.05% 3,609,764
2016-11-24 2016-11-22 8.732 289,984 -20,750 0.03% 2,532,270
2016-11-22 2016-11-18 8.761 310,734 -3,459 0.03% 2,722,453
2016-11-21 2016-11-17 9.022 314,193 -1,556 0.04% 2,834,524
2016-11-18 2016-11-16 8.472 315,749 +35,103 0.04% 2,675,091
2016-11-17 2016-11-15 8.154 280,646 +89,744 0.03% 2,288,426
2016-11-16 2016-11-14 8.212 190,902 -34,584 0.02% 1,567,681
2016-11-15 2016-11-11 8.010 225,486 -15,562 0.03% 1,806,044
2016-11-10 2016-11-08 7.663 241,048 +519 0.03% 1,847,049
2016-11-08 2016-11-04 7.605 240,529 -3,459 0.03% 1,829,162
2016-11-01 2016-10-28 7.865 243,988 -15,562 0.03% 1,918,962
2016-10-28 2016-10-26 7.981 259,550 -69,168 0.03% 2,071,377
2016-10-27 2016-10-25 8.096 328,718 -17,292 0.04% 2,661,402
2016-10-26 2016-10-24 8.067 346,010 -119,486 0.04% 2,791,398
2016-10-25 2016-10-20 7.865 465,496 -70,724 0.05% 3,661,119
2016-10-24 2016-10-19 7.836 536,220 +210,442 0.06% 4,201,857
2016-10-20 2016-10-18 7.952 325,778 -2,940 0.04% 2,590,499
2016-10-19 2016-10-17 7.720 328,718 +69,513 0.04% 2,537,837
2016-10-17 2016-10-13 7.691 259,205 +69,168 0.03% 1,993,673
2016-10-07 2016-10-05 7.778 190,037 -24,900 0.02% 1,478,153
2016-10-06 2016-10-04 7.547 214,937 +7,608 0.02% 1,622,111
2016-10-04 2016-09-30 7.634 207,329 -34,584 0.02% 1,582,679
2016-10-03 2016-09-29 7.749 241,913 +5,188 0.03% 1,874,662
2016-09-23 2016-09-21 8.212 236,725 +6,917 0.03% 1,943,978
2016-09-22 2016-09-20 8.241 229,808 -6,917 0.03% 1,893,821
2016-09-21 2016-09-19 8.270 236,725 +41,500 0.03% 1,957,668
2016-09-20 2016-09-15 8.357 195,225 -7,608 0.02% 1,631,407
2016-09-19 2016-09-14 8.270 202,833 +3,977 0.02% 1,677,388
2016-09-15 2016-09-13 8.357 198,856 -2,421 0.02% 1,661,749
2016-09-14 2016-09-12 8.299 201,277 -37,869 0.02% 1,670,340
2016-09-13 2016-09-09 8.761 239,146 +32,854 0.03% 2,095,245
2016-09-12 2016-09-08 8.385 206,292 +8,646 0.02% 1,729,854
2016-09-08 2016-09-06 8.299 197,646 -3,458 0.02% 1,640,208
2016-08-10 2016-08-08 8.096 201,104 -3,458 0.02% 1,628,200
2016-08-05 2016-08-03 7.749 204,562 +3,458 0.02% 1,585,217
2016-07-28 2016-07-26 7.981 201,104 -6,917 0.02% 1,604,940
2016-07-27 2016-07-25 7.923 208,021 -6,744 0.02% 1,648,112
2016-07-26 2016-07-22 7.981 214,765 -172 0.02% 1,713,963
2016-07-22 2016-07-20 8.154 214,937 -6,917 0.02% 1,752,626
2016-07-19 2016-07-15 8.299 221,854 -6,917 0.02% 1,841,103
2016-07-18 2016-07-14 8.357 228,771 +27,667 0.03% 1,911,735
2016-07-07 2016-07-05 8.125 201,104 +3,458 0.02% 1,634,015
2016-05-26 2016-05-24 7.518 197,646 -5,533 0.02% 1,485,903
2016-05-25 2016-05-23 7.605 203,179 -3,458 0.02% 1,545,125
2016-05-04 2016-04-29 8.790 206,637 -3,459 0.02% 1,816,396
2016-04-28 2016-04-26 9.051 210,096 +5,534 0.02% 1,901,477
2016-04-25 2016-04-21 9.397 204,562 -3,459 0.02% 1,922,371
2016-04-22 2016-04-20 9.311 208,021 +6,917 0.02% 1,936,832
2016-04-18 2016-04-14 9.542 201,104 -69,167 0.02% 1,918,950
2016-04-15 2016-04-13 9.802 270,271 +69,167 0.03% 2,649,282
2016-04-07 2016-04-05 8.906 201,104 -3,458 0.02% 1,791,020
2016-03-15 2016-03-11 8.530 204,562 +3,458 0.02% 1,744,922
2016-03-14 2016-03-10 8.299 201,104 -17,292 0.02% 1,668,905
2016-03-11 2016-03-09 8.559 218,396 -3,458 0.02% 1,869,241
2016-03-10 2016-03-08 9.022 221,854 +20,750 0.02% 2,001,478
2016-03-04 2016-03-02 8.646 201,104 -3,458 0.02% 1,738,685
2016-02-29 2016-02-25 7.605 204,562 -6,917 0.02% 1,555,642
2016-02-18 2016-02-16 8.241 211,479 +3,458 0.02% 1,742,774
2016-01-21 2016-01-19 9.369 208,021 -5,187 0.02% 1,948,862
2016-01-12 2016-01-08 10.005 213,208 -9,511 0.02% 2,133,087
2016-01-11 2016-01-07 9.831 222,719 +2,594 0.02% 2,189,602
2016-01-08 2016-01-06 10.120 220,125 +6,917 0.02% 2,227,750
2016-01-07 2016-01-05 10.294 213,208 -24,209 0.02% 2,194,737
2016-01-06 2016-01-04 9.802 237,417 +15,563 0.03% 2,327,236
2015-12-30 2015-12-28 9.600 221,854 +3,458 0.02% 2,129,778
2015-12-29 2015-12-24 9.773 218,396 -4,150 0.02% 2,134,471
2015-12-23 2015-12-21 9.744 222,546 +4,150 0.02% 2,168,596
2015-12-22 2015-12-18 9.802 218,396 +6,917 0.02% 2,140,786
2015-12-21 2015-12-17 10.785 211,479 -865 0.02% 2,280,894
2015-12-18 2015-12-16 10.641 212,344 +346 0.02% 2,259,523
2015-12-16 2015-12-14 10.294 211,998 +865 0.02% 2,182,281
2015-10-06 2015-10-02 14.284 211,133 +38,042 0.02% 3,015,866
2015-09-01 2015-08-28 14.284 173,091 -3,459 0.02% 2,472,466
2015-08-06 2015-08-04 11.422 176,550 -3,458 0.02% 2,016,479
2015-08-04 2015-07-31 11.450 180,008 +3,458 0.02% 2,061,180
2015-08-03 2015-07-30 11.450 176,550 +3,459 0.02% 2,021,584
2015-07-28 2015-07-24 12.231 173,091 -1,729 0.02% 2,117,112
2015-07-27 2015-07-23 12.665 174,820 -13,834 0.02% 2,214,084
2015-07-24 2015-07-22 11.971 188,654 +15,563 0.02% 2,258,371
2015-07-17 2015-07-15 11.797 173,091 +691 0.02% 2,042,037
2015-07-13 2015-07-09 11.740 172,400 -15,562 0.02% 2,023,915
2015-07-10 2015-07-08 10.149 187,962 -17,292 0.02% 1,907,683
2015-07-08 2015-07-06 12.289 205,254 -3,458 0.02% 2,522,374
2015-07-07 2015-07-03 13.446 208,712 +345 0.02% 2,806,269
2015-07-06 2015-07-02 14.082 208,367 +3,113 0.02% 2,934,181
2015-07-03 2015-06-30 14.487 205,254 -9,683 0.02% 2,973,434
2015-07-02 2015-06-29 13.937 214,937 +6,916 0.02% 2,995,623
2015-06-30 2015-06-26 14.313 208,021 +3,459 0.02% 2,977,429
2015-06-29 2015-06-25 15.267 204,562 -10,375 0.02% 3,123,114
2015-06-26 2015-06-24 15.209 214,937 +13,833 0.02% 3,269,083
2015-06-23 2015-06-19 14.747 201,104 +3,458 0.02% 2,965,650
2015-06-22 2015-06-18 15.470 197,646 -3,458 0.02% 3,057,530
2015-06-19 2015-06-17 14.978 201,104 +3,458 0.02% 3,012,170
2015-06-16 2015-06-12 15.412 197,646 -3,458 0.02% 3,046,100
2015-06-15 2015-06-11 14.660 201,104 +3,458 0.02% 2,948,205
2015-06-12 2015-06-10 14.747 197,646 +2,767 0.02% 2,914,655
2015-06-10 2015-06-08 16.222 194,879 +1,729 0.02% 3,161,236
2015-06-08 2015-06-04 16.106 193,150 +1,729 0.02% 3,110,849
2015-06-02 2015-05-29 16.829 191,421 -4,150 0.02% 3,221,377
2015-06-01 2015-05-28 17.147 195,571 -11,585 0.02% 3,353,421
2015-05-29 2015-05-27 17.696 207,156 +5,187 0.02% 3,665,877
2015-05-28 2015-05-26 18.275 201,969 +7,955 0.02% 3,690,887
2015-05-27 2015-05-22 17.985 194,014 +9,856 0.02% 3,489,413
2015-05-26 2015-05-21 18.911 184,158 +14,525 0.02% 3,482,550
2015-05-21 2015-05-19 17.407 169,633 -3,458 0.02% 2,952,812
2015-05-20 2015-05-18 17.031 173,091 -1,384 0.02% 2,947,941
2015-05-19 2015-05-15 17.436 174,475 +346 0.02% 3,042,142
2015-05-18 2015-05-14 17.407 174,129 -13,833 0.02% 3,031,074
2015-05-13 2015-05-11 18.130 187,962 +6,917 0.02% 3,407,741
2015-05-12 2015-05-08 18.159 181,045 +20,750 0.02% 3,287,571
2015-05-07 2015-05-05 18.650 160,295 -21,442 0.02% 2,989,569
2015-05-06 2015-05-04 19.605 181,737 -19,194 0.02% 3,562,887
2015-05-04 2015-04-29 21.340 200,931 -7,954 0.02% 4,287,778
2015-04-30 2015-04-28 22.381 208,885 +46,688 0.02% 4,674,952
2015-04-28 2015-04-24 19.634 162,197 +21,614 0.02% 3,184,502
2015-04-24 2015-04-22 18.564 140,583 -40,808 0.02% 2,609,737
2015-04-23 2015-04-21 17.812 181,391 +44,958 0.02% 3,230,914
2015-04-22 2015-04-20 18.361 136,433 -27,148 0.02% 2,505,083
2015-04-21 2015-04-17 19.229 163,581 -10,894 0.02% 3,145,455
2015-04-20 2015-04-16 17.118 174,475 +33,201 0.02% 2,986,647
2015-04-17 2015-04-15 16.742 141,274 +1,383 0.02% 2,365,210
2015-04-16 2015-04-14 16.858 139,891 -1,210 0.02% 2,358,236
2015-04-15 2015-04-13 18.217 141,101 -23,344 0.02% 2,570,393
2015-04-14 2015-04-10 17.899 164,445 +17,810 0.02% 2,943,339
2015-04-13 2015-04-09 16.106 146,635 -44,786 0.02% 2,361,684
2015-04-10 2015-04-08 14.111 191,421 -12,968 0.02% 2,701,086
2015-04-09 2015-04-02 12.549 204,389 -692 0.02% 2,564,934
2015-04-08 2015-04-01 12.173 205,081 +5,533 0.02% 2,496,528
2015-04-01 2015-03-30 11.769 199,548 -5,706 0.02% 2,348,393
2015-03-26 2015-03-24 11.104 205,254 -1,729 0.02% 2,279,039
2015-03-19 2015-03-17 11.335 206,983 +1,729 0.02% 2,346,117
2015-03-13 2015-03-11 10.872 205,254 -10,375 0.02% 2,231,559
2015-03-12 2015-03-10 10.872 215,629 +3,458 0.02% 2,344,358
2015-03-11 2015-03-09 10.930 212,171 -1,556 0.02% 2,319,032
2015-03-10 2015-03-06 11.104 213,727 +4,150 0.02% 2,373,119
2015-03-09 2015-03-05 10.785 209,577 +2,767 0.02% 2,260,380
2015-03-06 2015-03-04 10.843 206,810 +173 0.02% 2,242,496
2015-03-05 2015-03-03 11.046 206,637 -5,188 0.02% 2,282,445
2015-02-13 2015-02-11 10.757 211,825 -5,188 0.02% 2,278,500
2015-02-11 2015-02-09 10.612 217,013 -22,479 0.02% 2,302,930
2015-02-10 2015-02-06 10.728 239,492 +3,458 0.03% 2,569,176
2015-02-09 2015-02-05 11.161 236,034 +5,188 0.03% 2,634,455
2015-02-04 2015-02-02 10.872 230,846 -3,458 0.03% 2,509,800
2015-02-03 2015-01-30 11.132 234,304 -1,730 0.03% 2,608,371
2015-02-02 2015-01-29 11.161 236,034 +13,834 0.03% 2,634,455
2015-01-30 2015-01-28 11.364 222,200 -3,458 0.02% 2,525,024
2015-01-29 2015-01-27 11.422 225,658 +1,729 0.03% 2,577,370
2015-01-27 2015-01-23 11.682 223,929 +10,375 0.03% 2,615,897
2015-01-26 2015-01-22 11.595 213,554 +14,525 0.02% 2,476,173
2015-01-23 2015-01-21 11.855 199,029 +17,292 0.02% 2,359,550
2015-01-21 2015-01-19 11.335 181,737 +44,959 0.02% 2,059,958
2015-01-19 2015-01-15 12.116 136,778 -34,584 0.02% 1,657,140
2015-01-16 2015-01-14 12.260 171,362 +32,854 0.02% 2,100,919
2015-01-14 2015-01-12 11.769 138,508 -3,458 0.02% 1,630,040
2015-01-13 2015-01-09 12.029 141,966 -20,750 0.02% 1,707,681
2015-01-12 2015-01-08 11.942 162,716 -65,709 0.02% 1,943,163
2015-01-09 2015-01-07 12.202 228,425 +27,667 0.03% 2,787,309
2015-01-08 2015-01-06 11.855 200,758 -83,001 0.02% 2,380,048
2015-01-07 2015-01-05 11.740 283,759 +11,758 0.03% 3,331,230
2015-01-06 2015-01-02 11.248 272,001 +64,845 0.03% 3,059,490
2015-01-05 2014-12-31 11.075 207,156 +14,698 0.02% 2,294,168
2015-01-02 2014-12-29 11.161 192,458 +3,458 0.02% 2,148,089
2014-12-30 2014-12-24 10.930 189,000 +4,496 0.02% 2,065,773
2014-12-23 2014-12-19 11.653 184,504 -1,037 0.02% 2,150,007
2014-12-22 2014-12-18 11.479 185,541 -50,493 0.02% 2,129,901
2014-12-19 2014-12-17 11.104 236,034 +48,763 0.03% 2,620,805
2014-12-18 2014-12-16 11.132 187,271 -31,125 0.02% 2,084,780
2014-12-17 2014-12-15 11.248 218,396 -130,899 0.02% 2,456,537
2014-12-16 2014-12-12 11.075 349,295 -17,811 0.04% 3,868,300
2014-12-15 2014-12-11 10.728 367,106 +2,767 0.04% 3,938,169
2014-12-11 2014-12-09 10.525 364,339 -44,959 0.04% 3,834,741
2014-12-10 2014-12-08 11.017 409,298 +110,668 0.05% 4,509,138
2014-12-09 2014-12-05 10.757 298,630 +6,917 0.03% 3,212,220
2014-12-03 2014-12-01 10.757 291,713 +3,458 0.03% 3,137,818
2014-11-26 2014-11-24 10.699 288,255 -13,833 0.03% 3,083,951
2014-11-25 2014-11-21 10.467 302,088 +16,600 0.03% 3,162,067
2014-11-24 2014-11-20 10.410 285,488 +6,917 0.03% 2,971,798
2014-11-21 2014-11-19 10.641 278,571 +864 0.03% 2,964,235
2014-11-18 2014-11-14 11.364 277,707 -54,123 0.03% 3,155,792
2014-11-17 2014-11-13 11.740 331,830 -19,367 0.04% 3,895,567
2014-11-13 2014-11-11 11.566 351,197 -19,021 0.04% 4,061,998
2014-11-12 2014-11-10 11.537 370,218 +20,058 0.04% 4,271,293
2014-11-11 2014-11-07 10.583 350,160 +48,936 0.04% 3,705,754
2014-11-10 2014-11-06 10.554 301,224 -3,458 0.03% 3,179,153
2014-11-07 2014-11-05 10.496 304,682 -3,458 0.03% 3,198,029
2014-11-06 2014-11-04 10.814 308,140 +10,375 0.03% 3,332,335
2014-11-05 2014-11-03 10.467 297,765 +58,792 0.03% 3,116,816
2014-11-04 2014-10-31 10.063 238,973 +27,667 0.03% 2,404,679
2014-11-03 2014-10-30 9.716 211,306 +14,698 0.02% 2,052,958
2014-09-08 2014-09-04 10.352 196,608 -1,038 0.02% 2,035,228
2014-09-02 2014-08-29 9.658 197,646 -3,804 0.02% 1,908,813
2014-09-01 2014-08-28 9.629 201,450 -11,758 0.02% 1,939,726
2014-08-28 2014-08-26 9.889 213,208 -4,842 0.02% 2,108,427
2014-08-22 2014-08-20 9.976 218,050 -1,729 0.02% 2,175,225
2014-08-21 2014-08-19 10.410 219,779 +1,729 0.02% 2,287,798
2014-08-20 2014-08-18 10.554 218,050 -1,729 0.02% 2,301,325
2014-08-18 2014-08-14 10.236 219,779 +6,225 0.02% 2,249,668
2014-08-15 2014-08-13 10.410 213,554 -36,313 0.02% 2,222,999
2014-08-14 2014-08-12 9.947 249,867 +36,313 0.03% 2,485,400
2014-08-12 2014-08-08 9.658 213,554 -12,450 0.02% 2,062,449
2014-08-01 2014-07-30 9.600 226,004 -3,804 0.03% 2,169,617
2014-07-29 2014-07-25 9.340 229,808 -4,151 0.03% 2,146,331
2014-07-28 2014-07-24 9.340 233,959 +10,376 0.03% 2,185,100
2014-07-25 2014-07-23 9.426 223,583 -3,459 0.03% 2,107,586
2014-07-21 2014-07-17 8.935 227,042 -691 0.03% 2,028,587
2014-07-16 2014-07-14 8.935 227,733 -20,751 0.03% 2,034,761
2014-07-15 2014-07-11 8.906 248,484 +34,584 0.03% 2,212,983
2014-07-10 2014-07-08 9.108 213,900 +10,375 0.02% 1,948,275
2014-07-07 2014-07-03 9.051 203,525 -34,584 0.02% 1,842,006
2014-07-04 2014-07-02 8.732 238,109 +34,584 0.03% 2,079,274
2014-06-12 2014-06-10 9.369 203,525 +3,804 0.02% 1,906,741
2014-06-09 2014-06-05 8.732 199,721 +2,075 0.02% 1,744,053
2014-06-04 2014-05-30 8.732 197,646 -7,608 0.02% 1,725,933
2014-06-03 2014-05-29 8.819 205,254 +7,608 0.02% 1,810,174
2014-04-16 2014-04-14 10.063 197,646 -7,608 0.02% 1,988,823
2014-04-14 2014-04-10 10.005 205,254 +7,608 0.02% 2,053,509
2014-02-21 2014-02-19 9.918 197,646 +3,113 0.02% 1,960,248
2014-02-05 2014-01-30 9.455 194,533 +3,458 0.02% 1,839,374
2014-02-04 2014-01-28 9.542 191,075 -5,187 0.02% 1,823,252
2014-01-29 2014-01-27 9.629 196,262 -6,917 0.02% 1,889,772
2014-01-27 2014-01-23 10.005 203,179 +3,458 0.02% 2,032,750
2014-01-24 2014-01-22 10.120 199,721 -34,583 0.02% 2,021,253
2014-01-08 2014-01-06 10.265 234,304 -13,661 0.03% 2,405,121
2014-01-07 2014-01-03 10.438 247,965 +3,458 0.03% 2,588,371
2013-12-27 2013-12-20 10.728 244,507 -1,210 0.03% 2,622,975
2013-12-23 2013-12-19 10.670 245,717 +1,210 0.03% 2,621,746
2013-12-19 2013-12-17 10.959 244,507 +34,584 0.03% 2,679,535
2013-12-09 2013-12-05 11.682 209,923 -1,729 0.02% 2,452,282
2013-12-06 2013-12-04 11.942 211,652 -7,608 0.02% 2,527,560
2013-12-05 2013-12-03 11.624 219,260 -6,917 0.02% 2,548,675
2013-12-04 2013-12-02 11.653 226,177 -23,171 0.03% 2,635,618
2013-12-03 2013-11-29 11.537 249,348 -692 0.03% 2,876,787
2013-12-02 2013-11-28 11.046 250,040 -6,225 0.03% 2,761,861
2013-11-29 2013-11-27 10.901 256,265 -6,917 0.03% 2,793,570
2013-11-26 2013-11-22 10.988 263,182 -3,458 0.03% 2,891,803
2013-11-25 2013-11-21 10.959 266,640 -10,375 0.03% 2,922,089
2013-11-20 2013-11-18 10.612 277,015 -3,459 0.03% 2,939,668
2013-11-15 2013-11-13 10.265 280,474 -6,916 0.03% 2,879,055
2013-11-14 2013-11-12 10.352 287,390 +1,729 0.03% 2,974,977
2013-11-01 2013-10-30 10.814 285,661 +14,525 0.03% 3,089,239
2013-10-30 2013-10-28 10.699 271,136 -173 0.03% 2,900,801
2013-10-29 2013-10-25 10.699 271,309 -3,458 0.03% 2,902,651
2013-10-28 2013-10-24 10.728 274,767 +3,458 0.03% 2,947,593
2013-10-15 2013-10-10 11.277 271,309 +10,375 0.03% 3,059,552
2013-10-11 2013-10-09 11.624 260,934 -4,150 0.03% 3,033,093
2013-10-10 2013-10-08 11.537 265,084 -3,458 0.03% 3,058,337
2013-10-09 2013-10-07 11.335 268,542 -2,075 0.03% 3,043,878
2013-10-07 2013-10-03 11.393 270,617 -4,842 0.03% 3,083,048
2013-10-02 2013-09-27 11.075 275,459 -692 0.03% 3,050,596
2013-09-30 2013-09-26 11.393 276,151 +1,730 0.03% 3,146,095
2013-09-27 2013-09-25 11.566 274,421 -49,455 0.03% 3,173,995
2013-09-26 2013-09-24 11.422 323,876 +56,371 0.04% 3,699,175
2013-09-25 2013-09-23 11.624 267,505 -6,916 0.03% 3,109,474
2013-09-24 2013-09-19 11.422 274,421 +1,729 0.03% 3,134,320
2013-09-23 2013-09-18 11.450 272,692 +691 0.03% 3,122,458
2013-09-18 2013-09-16 11.422 272,001 +3,459 0.03% 3,106,680
2013-09-17 2013-09-13 11.277 268,542 +13,833 0.03% 3,028,348
2013-09-16 2013-09-12 11.740 254,709 -1,729 0.03% 2,990,193
2013-09-12 2013-09-10 12.029 256,438 +6,917 0.03% 3,084,641
2013-09-11 2013-09-09 11.566 249,521 -6,225 0.03% 2,885,998
2013-09-10 2013-09-06 11.306 255,746 -19,540 0.03% 2,891,443
2013-09-09 2013-09-05 11.161 275,286 -7,781 0.03% 3,072,560
2013-09-05 2013-09-03 10.236 283,067 -5,145 0.03% 2,897,487
2013-09-04 2013-09-02 10.149 288,212 +6,917 0.03% 2,925,150
2013-09-03 2013-08-30 10.294 281,295 +346 0.03% 2,895,616
2013-08-29 2013-08-27 9.889 280,949 +1,729 0.03% 2,778,322
2013-08-27 2013-08-23 9.976 279,220 +346 0.03% 2,785,445
2013-08-23 2013-08-21 10.178 278,874 -5,533 0.03% 2,838,440
2013-08-22 2013-08-20 10.091 284,407 +13,833 0.03% 2,870,084
2013-08-21 2013-08-19 10.496 270,574 -29,396 0.03% 2,840,022
2013-08-20 2013-08-16 10.438 299,970 +6,917 0.03% 3,131,223
2013-08-19 2013-08-15 10.352 293,053 -10,375 0.03% 3,033,599
2013-08-16 2013-08-13 10.265 303,428 -5,188 0.03% 3,114,677
2013-08-13 2013-08-09 9.571 308,616 -17,465 0.03% 2,953,761
2013-08-12 2013-08-08 9.571 326,081 +17,465 0.04% 3,120,919
2013-07-31 2013-07-29 9.744 308,616 -3,458 0.03% 3,007,304
2013-07-30 2013-07-26 10.034 312,074 -6,917 0.03% 3,131,238
2013-07-29 2013-07-25 9.947 318,991 +24,381 0.04% 3,172,969
2013-07-18 2013-07-16 9.889 294,610 -345 0.03% 2,913,416
2013-07-16 2013-07-12 9.831 294,955 +3,977 0.03% 2,899,771
2013-07-15 2013-07-11 9.687 290,978 -1,038 0.03% 2,818,603
2013-07-11 2013-07-09 9.426 292,016 -5,187 0.03% 2,752,664
2013-07-10 2013-07-08 9.513 297,203 -173 0.03% 2,827,340
2013-07-08 2013-07-04 9.340 297,376 -173 0.03% 2,777,393
2013-07-05 2013-07-03 9.455 297,549 +9,510 0.03% 2,813,424
2013-07-04 2013-07-02 10.005 288,039 -10,202 0.03% 2,881,750
2013-07-03 2013-06-28 9.831 298,241 -3,977 0.03% 2,932,076
2013-07-02 2013-06-27 9.455 302,218 +4,842 0.03% 2,857,571
2013-06-28 2013-06-26 9.311 297,376 -2,464 0.03% 2,768,795
2013-06-27 2013-06-25 9.137 299,840 -15,563 0.03% 2,739,716
2013-06-26 2013-06-24 9.484 315,403 -136,951 0.04% 2,991,360
2013-06-25 2013-06-21 9.860 452,354 +114,472 0.05% 4,460,276
2013-06-24 2013-06-20 9.716 337,882 +345 0.04% 3,282,716
2013-06-21 2013-06-19 9.629 337,537 -28,704 0.04% 3,250,084
2013-06-20 2013-06-18 9.976 366,241 +1,037 0.04% 3,653,550
2013-06-19 2013-06-17 9.397 365,204 -518 0.04% 3,432,005
2013-06-17 2013-06-13 9.051 365,722 -20,059 0.04% 3,309,973
2013-06-13 2013-06-10 9.369 385,781 +1,729 0.04% 3,614,222
2013-06-07 2013-06-05 9.600 384,052 -518 0.04% 3,686,864
2013-06-06 2013-06-04 9.513 384,570 +518 0.04% 3,658,476
2013-06-05 2013-06-03 9.658 384,052 +17,811 0.04% 3,709,074
2013-06-03 2013-05-30 9.773 366,241 +2,767 0.04% 3,579,420
2013-05-31 2013-05-29 9.802 363,474 -3,459 0.04% 3,562,887
2013-05-30 2013-05-28 9.976 366,933 +1,384 0.04% 3,660,453
2013-05-29 2013-05-27 9.716 365,549 -2,594 0.04% 3,551,517
2013-05-28 2013-05-24 9.860 368,143 +1,210 0.04% 3,629,944
2013-05-27 2013-05-23 10.034 366,933 -2,766 0.04% 3,681,673
2013-05-24 2013-05-22 10.438 369,699 +2,593 0.04% 3,859,086
2013-05-23 2013-05-21 10.236 367,106 -12,968 0.04% 3,757,714
2013-05-22 2013-05-20 9.889 380,074 +8,818 0.04% 3,758,575
2013-05-21 2013-05-16 9.629 371,256 -345 0.04% 3,574,758
2013-05-20 2013-05-15 9.571 371,601 -865 0.04% 3,556,590
2013-05-16 2013-05-14 9.687 372,466 +4,150 0.04% 3,607,949
2013-05-15 2013-05-13 9.976 368,316 +26,802 0.04% 3,674,249
2013-05-14 2013-05-10 10.265 341,514 -346 0.04% 3,505,628
2013-05-13 2013-05-09 10.091 341,860 -10,548 0.04% 3,449,870
2013-05-10 2013-05-08 10.005 352,408 -12,623 0.04% 3,525,744
2013-05-09 2013-05-07 10.236 365,031 -4,323 0.04% 3,736,474
2013-05-07 2013-05-03 9.311 369,354 +692 0.04% 3,438,964
2013-05-02 2013-04-29 9.455 368,662 +51,011 0.04% 3,485,821
2013-04-30 2013-04-26 9.860 317,651 -4,496 0.04% 3,132,085
2013-04-25 2013-04-23 9.658 322,147 -173 0.04% 3,111,211
2013-04-24 2013-04-22 9.918 322,320 -11,758 0.04% 3,196,762
2013-04-23 2013-04-19 10.091 334,078 -1,902 0.04% 3,371,338
2013-04-17 2013-04-15 9.889 335,980 -173 0.04% 3,322,527
2013-04-16 2013-04-12 10.091 336,153 +1,210 0.04% 3,392,278
2013-04-15 2013-04-11 10.236 334,943 +519 0.04% 3,428,492
2013-04-12 2013-04-10 10.410 334,424 -7,263 0.04% 3,481,199
2013-04-11 2013-04-09 10.034 341,687 -518 0.04% 3,428,364
2013-04-08 2013-04-03 10.149 342,205 +6,916 0.04% 3,473,141
2013-04-03 2013-03-28 10.583 335,289 +1,902 0.04% 3,548,374
2013-04-02 2013-03-27 11.046 333,387 +15,736 0.04% 3,682,485
2013-03-28 2013-03-26 11.017 317,651 +1,729 0.04% 3,499,485
2013-03-27 2013-03-25 11.306 315,922 -519 0.04% 3,571,787
2013-03-25 2013-03-21 11.479 316,441 +9,338 0.04% 3,632,555
2013-03-22 2013-03-20 11.566 307,103 -173 0.03% 3,552,000
2013-03-21 2013-03-19 11.422 307,276 +1,038 0.03% 3,509,576
2013-03-20 2013-03-18 11.508 306,238 +518 0.03% 3,524,286
2013-03-19 2013-03-15 11.913 305,720 -518 0.03% 3,642,085
2013-03-14 2013-03-12 11.797 306,238 +1,556 0.03% 3,612,836
2013-03-12 2013-03-08 12.665 304,682 -1,729 0.03% 3,858,779
2013-03-11 2013-03-07 12.636 306,411 -8,300 0.03% 3,871,816
2013-03-08 2013-03-06 12.376 314,711 -2,075 0.04% 3,894,795
2013-03-07 2013-03-05 11.797 316,786 -18,330 0.04% 3,737,275
2013-03-06 2013-03-04 11.595 335,116 +15,736 0.04% 3,885,693
2013-03-05 2013-03-01 11.884 319,380 +37,177 0.04% 3,795,583
2013-03-04 2013-02-28 12.029 282,203 -37,177 0.03% 3,394,563
2013-03-01 2013-02-27 11.566 319,380 +15,390 0.04% 3,693,998
2013-02-28 2013-02-26 11.335 303,990 -2,940 0.03% 3,445,675
2013-02-27 2013-02-25 11.769 306,930 -3,631 0.03% 3,612,125
2013-02-26 2013-02-22 11.682 310,561 +2,421 0.03% 3,627,916
2013-02-25 2013-02-21 11.855 308,140 +31,125 0.03% 3,653,094
2013-02-22 2013-02-20 12.029 277,015 -15,909 0.03% 3,332,158
2013-02-21 2013-02-19 11.855 292,924 +4,496 0.03% 3,472,704
2013-02-20 2013-02-18 12.260 288,428 -3,458 0.03% 3,536,163
2013-02-19 2013-02-15 12.260 291,886 -692 0.03% 3,578,558
2013-02-18 2013-02-14 12.116 292,578 +15,736 0.03% 3,544,742
2013-02-15 2013-02-08 11.797 276,842 -173 0.03% 3,266,037
2013-02-14 2013-02-07 11.190 277,015 +7,781 0.03% 3,099,868
2013-02-08 2013-02-06 11.508 269,234 +25,592 0.03% 3,098,432
2013-02-04 2013-01-31 11.653 243,642 -2,075 0.03% 2,839,136
2013-02-01 2013-01-30 11.884 245,717 +5,706 0.03% 2,920,156
2013-01-31 2013-01-29 12.058 240,011 -1,556 0.03% 2,893,984
2013-01-30 2013-01-28 11.797 241,567 +6,917 0.03% 2,849,881
2013-01-29 2013-01-25 12.434 234,650 -692 0.03% 2,917,548
2013-01-25 2013-01-23 13.070 235,342 -2,075 0.03% 3,075,862
2013-01-24 2013-01-22 13.272 237,417 +5,534 0.03% 3,151,037
2013-01-23 2013-01-21 13.272 231,883 +172 0.03% 3,077,589
2013-01-22 2013-01-18 13.070 231,711 +9,511 0.03% 3,028,406
2013-01-18 2013-01-16 13.128 222,200 +1,210 0.02% 2,916,949
2013-01-17 2013-01-15 13.359 220,990 +346 0.02% 2,952,185
2013-01-16 2013-01-14 13.185 220,644 +1,556 0.02% 2,909,283
2013-01-15 2013-01-11 13.185 219,088 -20,923 0.02% 2,888,766
2013-01-14 2013-01-10 13.677 240,011 +21,269 0.03% 3,282,625
2013-01-11 2013-01-09 12.752 218,742 +3,805 0.02% 2,789,329
2013-01-10 2013-01-08 12.549 214,937 -1,903 0.02% 2,697,304
2013-01-09 2013-01-07 12.810 216,840 +346 0.02% 2,777,615
2013-01-07 2013-01-03 12.144 216,494 -4,150 0.02% 2,629,203
2013-01-04 2013-01-02 11.769 220,644 -3,977 0.02% 2,596,662
2013-01-03 2012-12-31 10.988 224,621 +6,917 0.03% 2,468,101
2012-12-28 2012-12-24 10.930 217,704 +691 0.02% 2,379,508
2012-12-27 2012-12-20 11.161 217,013 +173 0.02% 2,422,155
2012-12-19 2012-12-17 11.046 216,840 +3,459 0.02% 2,395,145
2012-12-17 2012-12-13 10.785 213,381 -9,684 0.02% 2,301,408
2012-12-11 2012-12-07 10.525 223,065 -3,285 0.02% 2,347,804
2012-12-10 2012-12-06 10.467 226,350 -7,781 0.03% 2,369,289
2012-12-07 2012-12-05 10.410 234,131 +7,608 0.03% 2,437,196
2012-12-04 2012-11-30 10.265 226,523 +3,458 0.03% 2,325,250
2012-12-03 2012-11-29 10.467 223,065 -3,458 0.02% 2,334,904
2012-11-30 2012-11-28 10.352 226,523 -1,383 0.03% 2,344,900
2012-11-28 2012-11-26 10.612 227,906 +6,916 0.03% 2,418,526
2012-11-27 2012-11-23 10.699 220,990 -5,533 0.02% 2,364,304
2012-11-26 2012-11-22 10.583 226,523 +7,781 0.03% 2,397,300
2012-11-23 2012-11-21 10.554 218,742 -44,958 0.02% 2,308,628
2012-11-22 2012-11-20 10.149 263,700 +27,666 0.03% 2,676,370
2012-11-21 2012-11-19 10.236 236,034 +17,292 0.03% 2,416,055
2012-11-19 2012-11-15 10.091 218,742 -8,646 0.02% 2,207,428
2012-11-16 2012-11-14 10.352 227,388 +5,188 0.03% 2,353,854
2012-11-15 2012-11-13 10.063 222,200 +3,458 0.02% 2,235,899
2012-11-14 2012-11-12 10.496 218,742 -3,458 0.02% 2,295,978
2012-11-13 2012-11-09 10.872 222,200 -10,375 0.02% 2,415,799
2012-11-12 2012-11-08 10.959 232,575 +12,450 0.03% 2,548,773
2012-11-09 2012-11-07 11.624 220,125 +7,263 0.02% 2,558,730
2012-11-08 2012-11-06 11.248 212,862 -865 0.02% 2,394,290
2012-11-07 2012-11-05 11.335 213,727 +6,917 0.02% 2,422,559
2012-11-06 2012-11-02 11.393 206,810 -5,361 0.02% 2,356,116
2012-11-05 2012-11-01 11.277 212,171 -22,133 0.02% 2,392,652
2012-11-02 2012-10-31 11.132 234,304 +6,052 0.03% 2,608,371
2012-11-01 2012-10-30 10.612 228,252 +12,104 0.03% 2,422,198
2012-10-30 2012-10-26 10.641 216,148 -6,917 0.02% 2,300,001
2012-10-29 2012-10-25 10.988 223,065 -50,492 0.02% 2,451,004
2012-10-26 2012-10-24 11.450 273,557 +51,876 0.03% 3,132,362
2012-10-24 2012-10-19 10.988 221,681 +1,210 0.02% 2,435,797
2012-10-19 2012-10-17 10.930 220,471 -138,335 0.02% 2,409,751
2012-10-18 2012-10-16 10.699 358,806 +69,168 0.04% 3,838,755
2012-10-17 2012-10-15 10.525 289,638 +8,992 0.03% 3,048,498
2012-10-16 2012-10-12 10.583 280,646 -98,910 0.03% 2,970,085
2012-10-12 2012-10-10 9.744 379,556 -27,667 0.04% 3,698,578
2012-10-11 2012-10-09 9.629 407,223 +17,292 0.05% 3,921,078
2012-10-10 2012-10-08 9.860 389,931 -1,383 0.04% 3,844,777
2012-10-09 2012-10-05 9.831 391,314 -3,459 0.04% 3,847,098
2012-10-04 2012-09-28 9.166 394,773 -41,500 0.04% 3,618,559
2012-10-03 2012-09-27 9.108 436,273 +54,642 0.05% 3,973,725
2012-09-27 2012-09-25 9.108 381,631 +2,075 0.04% 3,476,027
2012-09-25 2012-09-21 9.369 379,556 -10,375 0.04% 3,555,902
2012-09-24 2012-09-20 9.022 389,931 -31,125 0.04% 3,517,801
2012-09-21 2012-09-19 9.397 421,056 +2,939 0.05% 3,956,874
2012-09-20 2012-09-18 8.588 418,117 -895,198 0.05% 3,590,734
2012-09-19 2012-09-17 8.993 1,313,315 -12,104 0.15% 11,810,227
2012-09-18 2012-09-14 9.079 1,325,419 +556,797 0.15% 12,034,050
2012-09-17 2012-09-13 8.357 768,622 +352,753 0.09% 6,423,025
2012-09-14 2012-09-12 8.385 415,869 +6,917 0.05% 3,487,253
2012-09-13 2012-09-11 8.357 408,952 -8,646 0.05% 3,417,426
2012-09-12 2012-09-10 8.443 417,598 +1,729 0.05% 3,525,902
2012-09-11 2012-09-07 8.270 415,869 +3,459 0.05% 3,439,153
2012-09-06 2012-09-04 8.212 412,410 -17,292 0.05% 3,386,698
2012-09-05 2012-09-03 8.385 429,702 +20,750 0.05% 3,603,250
2012-09-03 2012-08-30 8.790 408,952 -50,146 0.05% 3,594,801
2012-08-31 2012-08-29 9.108 459,098 -3,459 0.05% 4,181,623
2012-08-29 2012-08-27 9.340 462,557 -17,291 0.05% 4,320,129
2012-08-28 2012-08-24 9.513 479,848 +6,916 0.05% 4,564,871
2012-08-27 2012-08-23 9.600 472,932 +22,826 0.05% 4,540,103
2012-08-23 2012-08-21 9.744 450,106 -10,376 0.05% 4,386,051
2012-08-22 2012-08-20 9.571 460,482 +10,376 0.05% 4,407,270
2012-08-21 2012-08-17 9.687 450,106 -10,376 0.05% 4,360,021
2012-08-20 2012-08-16 9.658 460,482 +1,038 0.05% 4,447,215
2012-08-17 2012-08-15 9.687 459,444 +10,375 0.05% 4,450,475
2012-08-16 2012-08-14 9.947 449,069 +83,001 0.05% 4,466,841
2012-08-13 2012-08-09 10.091 366,068 +3,458 0.04% 3,694,164
2012-08-10 2012-08-08 10.120 362,610 +12,105 0.04% 3,669,753
2012-08-09 2012-08-07 10.005 350,505 +5,187 0.04% 3,506,705
2012-08-08 2012-08-06 9.629 345,318 -3,458 0.04% 3,325,006
2012-08-07 2012-08-03 9.253 348,776 +3,458 0.04% 3,227,197
2012-08-02 2012-07-31 9.311 345,318 -2,594 0.04% 3,215,171
2012-08-01 2012-07-30 9.166 347,912 -11,239 0.04% 3,189,023
2012-07-27 2012-07-25 9.426 359,151 -69,168 0.04% 3,385,506
2012-07-26 2012-07-24 9.571 428,319 -15,217 0.05% 4,099,438
2012-07-25 2012-07-23 9.773 443,536 -3,458 0.05% 4,334,855
2012-07-24 2012-07-20 10.034 446,994 +15,217 0.05% 4,484,976
2012-07-23 2012-07-19 10.178 431,777 +72,626 0.05% 4,394,719
2012-07-20 2012-07-18 10.063 359,151 +6,916 0.04% 3,613,976
2012-07-18 2012-07-16 9.976 352,235 -13,833 0.04% 3,513,829
2012-07-17 2012-07-13 9.947 366,068 +3,458 0.04% 3,641,239
2012-07-12 2012-07-10 10.265 362,610 +10,375 0.04% 3,722,178
2012-07-10 2012-07-06 10.988 352,235 -6,916 0.04% 3,870,304
2012-07-09 2012-07-05 10.785 359,151 -6,917 0.04% 3,873,601
2012-07-06 2012-07-04 10.728 366,068 -26,457 0.04% 3,927,034
2012-07-05 2012-07-03 9.976 392,525 +10,375 0.04% 3,915,754
2012-07-04 2012-06-29 9.889 382,150 -10,375 0.04% 3,779,105
2012-06-29 2012-06-27 9.947 392,525 -10,375 0.04% 3,904,404
2012-06-25 2012-06-21 10.410 402,900 -15,562 0.05% 4,194,003
2012-06-22 2012-06-20 10.728 418,462 +27,667 0.05% 4,489,096
2012-06-21 2012-06-19 10.728 390,795 +6,916 0.04% 4,192,295
2012-06-20 2012-06-18 10.728 383,879 -27,667 0.04% 4,118,103
2012-06-19 2012-06-15 10.641 411,546 -12,796 0.05% 4,379,204
2012-06-18 2012-06-14 10.496 424,342 +111,879 0.05% 4,454,014
2012-06-15 2012-06-13 10.785 312,463 +6,916 0.04% 3,370,050
2012-06-14 2012-06-12 10.641 305,547 +93,376 0.03% 3,251,283
2012-06-13 2012-06-11 11.104 212,171 -149,920 0.02% 2,355,842
2012-06-05 2012-06-01 10.467 362,091 +1,729 0.04% 3,790,140
2012-06-01 2012-05-30 10.872 360,362 +163,754 0.04% 3,917,922
2012-05-28 2012-05-24 10.091 196,608 -6,917 0.02% 1,984,064
2012-05-22 2012-05-18 9.744 203,525 +6,917 0.02% 1,983,246
2012-05-18 2012-05-16 9.889 196,608 -1,038 0.02% 1,944,269
2012-05-17 2012-05-15 10.265 197,646 +1,038 0.02% 2,028,829
2012-05-15 2012-05-11 11.161 196,608 -1,729 0.02% 2,194,408
2012-05-04 2012-05-02 13.301 198,337 -6,917 0.02% 2,638,096
2012-04-27 2012-04-25 13.243 205,254 -10,375 0.02% 2,718,229
2012-04-13 2012-04-11 13.850 215,629 -3,459 0.02% 2,986,563
2012-04-12 2012-04-10 14.602 219,088 -10,375 0.02% 3,199,182
2012-04-11 2012-04-05 14.747 229,463 -38,042 0.03% 3,383,855
2012-04-10 2012-04-03 14.747 267,505 +10,375 0.03% 3,944,855
2012-04-05 2012-04-02 14.169 257,130 +34,584 0.03% 3,643,156
2012-03-22 2012-03-20 13.214 222,546 +13,834 0.02% 2,940,796
2012-03-20 2012-03-16 14.400 208,712 +3,458 0.02% 3,005,424
2012-03-16 2012-03-14 15.007 205,254 -24,209 0.02% 3,080,264
2012-03-13 2012-03-09 14.834 229,463 -3,458 0.03% 3,403,761
2012-03-12 2012-03-08 14.284 232,921 +1,729 0.03% 3,327,090
2012-03-09 2012-03-07 14.111 231,192 +6,917 0.03% 3,262,283
2012-03-08 2012-03-06 14.544 224,275 -3,458 0.03% 3,261,954
2012-03-06 2012-03-02 15.470 227,733 -24,209 0.03% 3,522,968
2012-03-05 2012-03-01 14.689 251,942 +10,375 0.03% 3,700,780
2012-03-01 2012-02-28 14.805 241,567 +6,917 0.03% 3,576,321
2012-02-29 2012-02-27 14.718 234,650 +15,217 0.03% 3,453,562
2012-02-28 2012-02-24 14.631 219,433 +8,991 0.02% 3,210,565
2012-02-27 2012-02-23 14.082 210,442 -6,916 0.02% 2,963,400
2012-02-23 2012-02-21 14.516 217,358 +10,375 0.02% 3,155,065
2012-02-22 2012-02-20 15.007 206,983 -42,884 0.02% 3,106,211
2012-02-20 2012-02-16 15.065 249,867 +8,300 0.03% 3,764,225
2012-02-17 2012-02-15 15.585 241,567 -3,458 0.03% 3,764,916
2012-02-16 2012-02-14 15.238 245,025 +6,916 0.03% 3,733,791
2012-02-08 2012-02-06 14.920 238,109 +3,459 0.03% 3,552,667
2012-02-06 2012-02-02 13.503 234,650 -1,038 0.03% 3,168,593
2012-02-01 2012-01-30 12.549 235,688 -6,916 0.03% 2,957,714
2012-01-31 2012-01-27 12.954 242,604 -32,163 0.03% 3,142,715
2012-01-30 2012-01-26 12.925 274,767 +27,494 0.03% 3,551,412
2012-01-27 2012-01-20 12.781 247,273 +5,187 0.03% 3,160,297
2012-01-20 2012-01-18 12.810 242,086 -50,146 0.03% 3,101,004
2012-01-19 2012-01-17 12.781 292,232 +48,244 0.03% 3,734,900
2012-01-18 2012-01-16 11.624 243,988 -864 0.03% 2,836,113
2012-01-16 2012-01-12 11.624 244,852 -346 0.03% 2,846,156
2012-01-13 2012-01-11 11.711 245,198 -1,729 0.03% 2,871,448
2012-01-10 2012-01-06 10.901 246,927 -10,375 0.03% 2,691,776
2012-01-09 2012-01-05 11.335 257,302 -1,038 0.03% 2,916,475
2012-01-06 2012-01-04 11.537 258,340 -13,833 0.03% 2,980,530
2012-01-03 2011-12-29 11.132 272,173 +691 0.03% 3,029,945
2011-12-30 2011-12-28 11.161 271,482 -2,075 0.03% 3,030,102
2011-12-29 2011-12-23 10.988 273,557 +2,075 0.03% 3,005,802
2011-12-23 2011-12-21 10.901 271,482 +10,375 0.03% 2,959,452
2011-12-21 2011-12-19 10.612 261,107 -1,556 0.03% 2,770,853
2011-12-20 2011-12-16 10.699 262,663 +865 0.03% 2,810,151
2011-12-19 2011-12-15 10.467 261,798 -519 0.03% 2,740,336
2011-12-16 2011-12-14 11.132 262,317 -6,571 0.03% 2,920,224
2011-12-12 2011-12-08 11.884 268,888 +18,329 0.03% 3,195,525
2011-12-09 2011-12-07 11.277 250,559 -6,916 0.03% 2,825,554
2011-12-08 2011-12-06 10.120 257,475 +6,916 0.03% 2,605,746
2011-12-07 2011-12-05 10.612 250,559 -18,329 0.03% 2,658,919
2011-12-06 2011-12-02 10.410 268,888 +10,375 0.03% 2,799,000
2011-12-05 2011-12-01 10.525 258,513 -6,917 0.03% 2,720,901
2011-12-02 2011-11-30 9.513 265,430 +6,917 0.03% 2,525,078
2011-11-29 2011-11-25 9.455 258,513 -44,959 0.03% 2,444,326
2011-11-28 2011-11-24 9.513 303,472 +10,375 0.03% 2,886,978
2011-11-25 2011-11-23 9.571 293,097 -3,458 0.03% 2,805,229
2011-11-24 2011-11-22 9.918 296,555 -3,458 0.03% 2,941,226
2011-11-17 2011-11-15 11.450 300,013 -2,767 0.03% 3,435,296
2011-11-16 2011-11-14 11.682 302,780 +34,757 0.03% 3,537,020
2011-11-11 2011-11-09 12.029 268,023 -1,730 0.03% 3,223,995
2011-11-10 2011-11-08 11.711 269,753 -1,729 0.03% 3,159,005
2011-11-09 2011-11-07 11.826 271,482 -3,458 0.03% 3,210,653
2011-11-08 2011-11-04 11.884 274,940 -4,150 0.03% 3,267,448
2011-11-07 2011-11-03 11.161 279,090 +7,954 0.03% 3,115,018
2011-11-04 2011-11-02 11.682 271,136 -5,533 0.03% 3,167,361
2011-11-03 2011-11-01 10.901 276,669 -7,609 0.03% 3,015,996
2011-11-01 2011-10-28 12.318 284,278 -691 0.03% 3,501,723
2011-10-31 2011-10-27 12.810 284,969 +17,464 0.03% 3,650,315
2011-10-28 2011-10-26 12.347 267,505 -5,879 0.03% 3,302,849
2011-10-21 2011-10-19 10.930 273,384 +8,127 0.03% 2,988,091
2011-10-20 2011-10-18 11.075 265,257 +3,459 0.03% 2,937,613
2011-10-18 2011-10-14 12.029 261,798 -178,106 0.03% 3,149,116
2011-10-17 2011-10-13 12.896 439,904 +178,451 0.05% 5,673,117
2011-10-14 2011-10-12 10.959 261,453 +45,651 0.03% 2,865,245
2011-10-12 2011-10-10 9.051 215,802 -3,458 0.02% 1,953,119
2011-10-11 2011-10-07 9.195 219,260 +4,495 0.02% 2,016,116
2011-10-07 2011-10-04 8.212 214,765 -3,458 0.02% 1,763,644
2011-10-04 2011-09-30 9.369 218,223 -1,729 0.02% 2,044,441
2011-10-03 2011-09-28 9.629 219,952 -3,458 0.02% 2,117,879
2011-09-30 2011-09-27 9.397 223,410 +3,458 0.03% 2,099,495
2011-09-23 2011-09-21 9.744 219,952 +6,917 0.02% 2,143,319
2011-09-22 2011-09-20 9.831 213,035 -4,150 0.02% 2,094,396
2011-09-16 2011-09-14 10.496 217,185 -1,384 0.02% 2,279,636
2011-09-15 2011-09-12 10.843 218,569 +6,917 0.02% 2,370,002
2011-09-06 2011-09-02 12.202 211,652 +3,458 0.02% 2,582,640
2011-08-29 2011-08-25 12.087 208,194 -3,458 0.02% 2,516,364
2011-08-26 2011-08-24 11.682 211,652 -178,106 0.02% 2,472,480
2011-08-25 2011-08-23 12.665 389,758 +174,648 0.04% 4,936,261
2011-08-24 2011-08-22 11.855 215,110 +3,458 0.02% 2,550,195
2011-08-22 2011-08-18 13.099 211,652 -1,729 0.02% 2,772,359
2011-08-19 2011-08-17 12.578 213,381 -3,459 0.02% 2,683,947
2011-08-18 2011-08-16 12.202 216,840 +2,075 0.02% 2,645,945
2011-08-15 2011-08-11 11.624 214,765 -3,804 0.02% 2,496,425
2011-08-12 2011-08-10 11.450 218,569 +4,842 0.02% 2,502,723
2011-08-11 2011-08-09 11.971 213,727 -5,015 0.02% 2,558,519
2011-08-10 2011-08-08 12.636 218,742 -3,458 0.02% 2,764,029
2011-08-09 2011-08-05 13.185 222,200 -692 0.02% 2,929,799
2011-08-05 2011-08-03 14.169 222,892 +7,955 0.02% 3,158,054
2011-08-02 2011-07-29 15.759 214,937 -2,076 0.02% 3,387,167
2011-07-27 2011-07-25 16.193 217,013 +2,076 0.02% 3,514,008
2011-07-26 2011-07-22 16.858 214,937 -519 0.02% 3,623,337
2011-07-21 2011-07-19 15.209 215,456 -346 0.02% 3,276,976
2011-07-18 2011-07-14 16.106 215,802 -3,458 0.02% 3,475,679
2011-07-13 2011-07-11 16.713 219,260 +345 0.02% 3,664,513
2011-07-12 2011-07-08 17.147 218,915 -3,458 0.02% 3,753,697
2011-07-11 2011-07-07 17.002 222,373 +3,458 0.02% 3,780,840
2011-07-06 2011-07-04 17.783 218,915 +3,805 0.02% 3,892,957
2011-07-04 2011-06-29 17.523 215,110 +3,458 0.02% 3,769,313
2011-06-29 2011-06-27 17.552 211,652 +4,150 0.02% 3,714,839
2011-06-28 2011-06-24 17.696 207,502 -692 0.02% 3,672,000
2011-06-22 2011-06-20 16.858 208,194 -691 0.02% 3,509,666
2011-06-20 2011-06-16 17.204 208,885 +42,365 0.02% 3,593,564
2011-06-17 2011-06-15 18.323 166,520 +3,068 0.02% 3,051,140
2011-06-16 2011-06-14 19.030 163,452 -4,261 0.02% 3,110,485
2011-06-09 2011-06-07 20.061 167,713 +1,189 0.02% 3,364,489
2011-06-07 2011-06-02 20.591 166,524 +678 0.02% 3,428,936
2011-06-03 2011-06-01 21.121 165,846 -678 0.02% 3,502,914
2011-06-01 2011-05-30 20.739 166,524 -679 0.02% 3,453,463
2011-05-31 2011-05-27 20.797 167,203 -1,019 0.02% 3,477,396
2011-05-24 2011-05-20 21.269 168,222 -4,073 0.02% 3,577,876
2011-05-23 2011-05-19 21.033 172,295 +3,055 0.02% 3,623,900
2011-05-20 2011-05-18 21.063 169,240 -35,304 0.02% 3,564,629
2011-05-19 2011-05-17 20.680 204,544 +35,304 0.02% 4,229,891
2011-05-17 2011-05-13 20.974 169,240 -12,900 0.02% 3,549,673
2011-05-16 2011-05-12 21.004 182,140 +7,808 0.02% 3,825,606
2011-05-12 2011-05-09 21.416 174,332 -10,184 0.02% 3,733,506
2011-05-11 2011-05-06 21.387 184,516 +15,955 0.02% 3,946,172
2011-05-09 2011-05-05 20.945 168,561 +4,413 0.02% 3,530,466
2011-05-04 2011-04-29 21.976 164,148 -63,141 0.02% 3,607,279
2011-05-03 2011-04-28 22.683 227,289 +30,552 0.03% 5,155,544
2011-04-29 2011-04-27 22.830 196,737 -4,752 0.02% 4,491,517
2011-04-28 2011-04-26 23.125 201,489 -11,203 0.02% 4,659,361
2011-04-27 2011-04-21 23.242 212,692 -33,946 0.02% 4,943,488
2011-04-26 2011-04-20 23.419 246,638 +679 0.03% 5,776,070
2011-04-21 2011-04-19 23.272 245,959 -14,597 0.03% 5,723,941
2011-04-20 2011-04-18 23.449 260,556 -27,157 0.03% 6,109,694
2011-04-19 2011-04-15 23.655 287,713 -67,384 0.03% 6,805,818
2011-04-18 2011-04-14 23.684 355,097 -66,875 0.04% 8,410,240
2011-04-15 2011-04-13 24.008 421,972 +169,054 0.05% 10,130,866
2011-04-14 2011-04-12 23.301 252,918 +11,542 0.03% 5,893,341
2011-04-13 2011-04-11 23.802 241,376 -9,505 0.03% 5,745,274
2011-04-11 2011-04-07 23.743 250,881 +4,413 0.03% 5,956,733
2011-04-08 2011-04-06 23.832 246,468 +5,092 0.03% 5,873,735
2011-04-07 2011-04-04 24.008 241,376 +66,195 0.03% 5,795,048
2011-04-06 2011-04-01 23.478 175,181 +3,395 0.02% 4,112,924
2011-04-04 2011-03-31 23.449 171,786 -5,092 0.02% 4,028,155
2011-04-01 2011-03-30 23.567 176,878 +5,092 0.02% 4,168,398
2011-03-24 2011-03-22 23.832 171,786 -4,243 0.02% 4,093,941
2011-03-23 2011-03-21 23.596 176,029 +2,036 0.02% 4,153,575
2011-03-22 2011-03-18 22.860 173,993 -1,697 0.02% 3,977,396
2011-03-21 2011-03-17 22.918 175,690 +9,166 0.02% 4,026,539
2011-03-18 2011-03-16 23.714 166,524 -15,616 0.02% 3,948,917
2011-03-17 2011-03-15 23.684 182,140 +2,037 0.02% 4,313,867
2011-03-16 2011-03-14 24.598 180,103 +4,074 0.02% 4,430,092
2011-03-15 2011-03-11 24.391 176,029 +1,357 0.02% 4,293,583
2011-03-14 2011-03-10 24.539 174,672 +1,698 0.02% 4,286,212
2011-03-11 2011-03-09 24.863 172,974 +13,239 0.02% 4,300,596
2011-03-08 2011-03-04 24.539 159,735 -24,102 0.02% 3,919,678
2011-03-07 2011-03-03 24.156 183,837 +7,808 0.02% 4,440,707
2011-03-04 2011-03-02 24.156 176,029 +4,073 0.02% 4,252,099
2011-03-03 2011-03-01 24.480 171,956 -6,280 0.02% 4,209,434
2011-02-28 2011-02-24 23.743 178,236 -2,885 0.02% 4,231,904
2011-02-25 2011-02-23 24.215 181,121 +24,441 0.02% 4,385,771
2011-02-23 2011-02-21 24.804 156,680 -3,904 0.02% 3,886,252
2011-02-22 2011-02-18 25.216 160,584 +3,395 0.02% 4,049,313
2011-02-21 2011-02-17 25.069 157,189 +6,110 0.02% 3,940,552
2011-02-18 2011-02-16 25.334 151,079 +4,074 0.02% 3,827,435
2011-02-17 2011-02-15 25.599 147,005 -2,886 0.02% 3,763,199
2011-02-16 2011-02-14 25.570 149,891 -6,789 0.02% 3,832,663
2011-02-15 2011-02-11 24.598 156,680 +18,331 0.02% 3,853,944
2011-02-14 2011-02-10 24.509 138,349 -1,697 0.02% 3,390,820
2011-02-09 2011-02-07 24.745 140,046 +3,394 0.02% 3,465,416
2011-02-08 2011-02-02 25.334 136,652 -33,946 0.02% 3,461,942
2011-02-07 2011-01-31 24.774 170,598 -10,184 0.02% 4,226,445
2011-02-01 2011-01-28 25.098 180,782 +13,579 0.02% 4,537,327
2011-01-31 2011-01-27 25.599 167,203 +1,697 0.02% 4,280,250
2011-01-28 2011-01-26 25.864 165,506 +3,734 0.02% 4,280,688
2011-01-27 2011-01-25 26.012 161,772 +6,789 0.02% 4,207,938
2011-01-26 2011-01-24 26.159 154,983 -679 0.02% 4,054,174
2011-01-25 2011-01-21 26.630 155,662 -1,018 0.02% 4,145,304
2011-01-24 2011-01-20 26.866 156,680 +3,395 0.02% 4,209,337
2011-01-21 2011-01-19 27.926 153,285 -1,358 0.02% 4,280,685
2011-01-18 2011-01-14 27.278 154,643 -1,019 0.02% 4,218,389
2011-01-17 2011-01-13 27.072 155,662 +2,886 0.02% 4,214,086
2011-01-14 2011-01-12 27.573 152,776 -36,662 0.02% 4,212,465
2011-01-13 2011-01-11 25.629 189,438 -4,074 0.02% 4,855,027
2011-01-11 2011-01-07 25.746 193,512 -62,461 0.02% 4,982,240
2011-01-10 2011-01-06 26.188 255,973 +89,618 0.03% 6,703,494
2011-01-07 2011-01-05 25.894 166,355 -35,304 0.02% 4,307,547
2011-01-06 2011-01-04 26.100 201,659 +30,552 0.02% 5,263,282
2011-01-05 2011-01-03 24.892 171,107 +1,358 0.02% 4,259,217
2011-01-04 2010-12-31 24.274 169,749 -3,395 0.02% 4,120,404
2011-01-03 2010-12-29 24.008 173,144 -2,037 0.02% 4,156,908
2010-12-30 2010-12-28 23.625 175,181 +6,790 0.02% 4,138,726
2010-12-29 2010-12-24 24.038 168,391 +5,091 0.02% 4,047,756
2010-12-28 2010-12-22 24.303 163,300 +1,019 0.02% 3,968,674
2010-12-22 2010-12-20 23.655 162,281 -2,546 0.02% 3,838,739
2010-12-15 2010-12-13 24.539 164,827 +170 0.02% 4,044,629
2010-12-14 2010-12-10 24.745 164,657 +3,394 0.02% 4,074,411
2010-12-08 2010-12-06 25.363 161,263 -2,715 0.02% 4,090,187
2010-12-07 2010-12-03 25.187 163,978 +678 0.02% 4,130,066
2010-12-06 2010-12-02 25.511 163,300 +1,358 0.02% 4,165,905
2010-11-29 2010-11-25 25.275 161,942 +679 0.02% 4,093,098
2010-11-26 2010-11-24 25.481 161,263 +1,358 0.02% 4,109,189
2010-11-18 2010-11-16 26.512 159,905 +6,110 0.02% 4,239,454
2010-11-17 2010-11-15 26.630 153,795 +5,092 0.02% 4,095,585
2010-11-16 2010-11-12 26.984 148,703 +1,358 0.02% 4,012,551
2010-11-12 2010-11-10 27.779 147,345 +4,244 0.02% 4,093,101
2010-11-11 2010-11-09 27.897 143,101 +3,734 0.02% 3,992,068
2010-11-10 2010-11-08 27.867 139,367 +5,092 0.02% 3,883,796
2010-11-09 2010-11-05 28.162 134,275 -2,207 0.02% 3,781,450
2010-11-08 2010-11-04 28.221 136,482 +4,413 0.02% 3,851,645
2010-11-04 2010-11-02 28.191 132,069 +2,716 0.02% 3,723,215
2010-11-03 2010-11-01 27.101 129,353 +3,055 0.01% 3,505,659
2010-10-29 2010-10-27 26.129 126,298 -18,670 0.01% 3,300,087
2010-10-22 2010-10-20 26.925 144,968 -1,698 0.02% 3,903,226
2010-10-20 2010-10-18 27.720 146,666 -6,789 0.02% 4,065,598
2010-10-19 2010-10-15 28.398 153,455 -66,196 0.02% 4,357,761
2010-10-18 2010-10-14 28.781 219,651 +35,814 0.03% 6,321,688
2010-10-15 2010-10-13 27.750 183,837 +3,055 0.02% 5,101,397
2010-10-14 2010-10-12 27.720 180,782 +3,395 0.02% 5,011,297
2010-10-13 2010-10-11 28.133 177,387 +47,355 0.02% 4,990,344
2010-10-08 2010-10-06 28.221 130,032 -23,763 0.01% 3,669,620
2010-10-07 2010-10-05 26.630 153,795 +17,653 0.02% 4,095,585
2010-10-06 2010-10-04 26.424 136,142 +3,394 0.02% 3,597,410
2010-09-30 2010-09-28 25.629 132,748 -339 0.02% 3,402,143
2010-09-28 2010-09-24 26.070 133,087 -1,697 0.02% 3,469,639
2010-09-24 2010-09-21 26.719 134,784 +1,697 0.02% 3,601,231
2010-09-21 2010-09-17 25.953 133,087 +6,789 0.02% 3,453,957
2010-09-14 2010-09-10 25.717 126,298 -1,018 0.01% 3,248,000
2010-09-13 2010-09-09 25.481 127,316 +526 0.01% 3,244,176
2010-08-31 2010-08-27 24.539 126,790 +1,018 0.01% 3,111,253
2010-08-27 2010-08-25 25.334 125,772 -13,239 0.01% 3,186,308
2010-08-26 2010-08-24 25.511 139,011 -20,368 0.02% 3,546,275
2010-08-19 2010-08-17 26.601 159,379 -22,574 0.02% 4,239,593
2010-08-18 2010-08-16 26.601 181,953 +56,521 0.02% 4,840,077
2010-08-09 2010-08-05 25.982 125,432 -20,368 0.01% 3,258,984
2010-08-06 2010-08-04 25.805 145,800 +6,789 0.02% 3,762,417
2010-08-04 2010-08-02 26.660 139,011 +13,579 0.02% 3,705,980
2010-07-29 2010-07-27 25.570 125,432 -170 0.01% 3,207,254
2010-07-26 2010-07-22 25.010 125,602 -1,358 0.01% 3,141,301
2010-07-23 2010-07-21 24.981 126,960 -2,037 0.01% 3,171,525
2010-07-22 2010-07-20 23.832 128,997 +679 0.01% 3,074,209
2010-07-15 2010-07-13 23.213 128,318 -679 0.01% 2,978,648
2010-07-13 2010-07-09 23.360 128,997 -5,092 0.01% 3,013,409
2010-07-09 2010-07-07 22.182 134,089 +3,395 0.02% 2,974,359
2010-07-02 2010-06-29 24.008 130,694 -5,092 0.01% 3,137,752
2010-06-29 2010-06-25 24.598 135,786 +1,188 0.02% 3,340,003
2010-06-24 2010-06-22 25.393 134,598 +1,698 0.02% 3,417,836
2010-06-23 2010-06-21 25.717 132,900 -1,698 0.02% 3,417,783
2010-06-18 2010-06-15 24.774 134,598 -16,973 0.02% 3,334,571
2010-06-17 2010-06-14 24.598 151,571 -1,358 0.02% 3,728,275
2010-06-15 2010-06-11 23.773 152,929 +170 0.02% 3,635,538
2010-06-14 2010-06-10 23.301 152,759 -1,697 0.02% 3,559,497
2010-06-11 2010-06-09 23.390 154,456 +4,073 0.02% 3,612,689
2010-06-10 2010-06-08 23.567 150,383 -170 0.02% 3,544,003
2010-06-08 2010-06-04 24.509 150,553 +679 0.02% 3,689,929
2010-06-04 2010-06-02 25.039 149,874 -679 0.02% 3,752,758
2010-06-02 2010-05-31 25.481 150,553 +5,092 0.02% 3,836,285
2010-05-31 2010-05-27 25.039 145,461 +16,974 0.02% 3,642,259
2010-05-28 2010-05-26 24.038 128,487 -1,019 0.01% 3,088,550
2010-05-27 2010-05-25 23.184 129,506 -2,376 0.01% 3,002,410
2010-05-26 2010-05-24 24.774 131,882 -1,018 0.02% 3,267,284
2010-05-24 2010-05-19 25.128 132,900 -849 0.02% 3,339,484
2010-05-20 2010-05-18 26.512 133,749 -1,697 0.02% 3,545,997
2010-05-18 2010-05-14 27.514 135,446 +1,697 0.02% 3,726,648
2010-05-14 2010-05-12 27.160 133,749 +170 0.02% 3,632,677
2010-05-12 2010-05-10 27.897 133,579 -2,037 0.02% 3,726,434
2010-05-10 2010-05-06 27.367 135,616 +3,394 0.02% 3,711,350
2010-05-04 2010-04-30 29.929 132,222 +3,395 0.02% 3,957,334
2010-05-03 2010-04-29 29.871 128,827 -4,413 0.01% 3,848,134
2010-04-30 2010-04-28 29.517 133,240 +3,395 0.02% 3,932,853
2010-04-29 2010-04-27 29.694 129,845 -2,886 0.01% 3,855,592
2010-04-28 2010-04-26 30.106 132,731 +6,280 0.02% 3,996,029
2010-04-27 2010-04-23 29.517 126,451 -16,973 0.01% 3,732,461
2010-04-26 2010-04-22 30.224 143,424 -4,922 0.02% 4,334,854
2010-04-23 2010-04-21 30.283 148,346 +5,771 0.02% 4,492,357
2010-04-22 2010-04-20 30.165 142,575 +2,716 0.02% 4,300,794
2010-04-21 2010-04-19 30.047 139,859 +6,789 0.02% 4,202,386
2010-04-20 2010-04-16 30.754 133,070 +14,257 0.02% 4,092,474
2010-04-19 2010-04-15 31.520 118,813 -5,431 0.01% 3,745,011
2010-04-16 2010-04-14 31.049 124,244 +1,358 0.01% 3,857,637
2010-04-15 2010-04-13 30.931 122,886 +7,129 0.01% 3,800,993
2010-04-13 2010-04-09 31.520 115,757 +3,394 0.01% 3,648,685
2010-04-12 2010-04-08 31.343 112,363 -3,394 0.01% 3,521,845
2010-04-09 2010-04-07 32.109 115,757 -4,074 0.01% 3,716,885
2010-04-08 2010-04-01 31.874 119,831 -4,922 0.01% 3,819,458
2010-04-07 2010-03-31 30.283 124,753 +679 0.01% 3,777,891
2010-04-01 2010-03-30 30.695 124,074 +339 0.01% 3,808,499
2010-03-31 2010-03-29 30.460 123,735 +1,018 0.01% 3,768,933
2010-03-29 2010-03-25 30.165 122,717 +1,019 0.01% 3,701,775
2010-03-23 2010-03-19 30.460 121,698 +2,037 0.01% 3,706,887
2010-03-19 2010-03-17 31.226 119,661 -1,019 0.01% 3,736,490
2010-03-18 2010-03-16 30.519 120,680 +6,111 0.01% 3,682,989
2010-03-15 2010-03-11 30.813 114,569 +3,394 0.01% 3,530,239
2010-03-11 2010-03-09 31.461 111,175 -50,919 0.01% 3,497,709
2010-03-10 2010-03-08 32.109 162,094 +44,300 0.02% 5,204,737
2010-03-09 2010-03-05 30.990 117,794 -2,886 0.01% 3,650,432
2010-03-08 2010-03-04 29.694 120,680 +1,698 0.01% 3,583,448
2010-03-05 2010-03-03 30.047 118,982 -1,698 0.01% 3,575,088
2010-03-04 2010-03-02 29.429 120,680 -3,394 0.01% 3,551,453
2010-03-02 2010-02-26 28.486 124,074 +5,431 0.01% 3,534,375
2010-02-09 2010-02-05 27.131 118,643 +3,734 0.01% 3,218,897
2010-02-02 2010-01-29 27.278 114,909 +1,358 0.01% 3,134,515
2010-01-29 2010-01-27 27.602 113,551 +2,716 0.01% 3,134,266
2010-01-27 2010-01-25 29.576 110,835 +2,037 0.01% 3,278,053
2010-01-26 2010-01-22 29.635 108,798 -2,377 0.01% 3,224,217
2010-01-25 2010-01-21 30.165 111,175 +3,395 0.01% 3,353,609
2010-01-22 2010-01-20 31.461 107,780 +1,697 0.01% 3,390,898
2010-01-21 2010-01-19 32.050 106,083 +1,019 0.01% 3,400,009
2010-01-20 2010-01-18 30.931 105,064 +3,394 0.01% 3,249,740
2010-01-19 2010-01-15 31.226 101,670 +340 0.01% 3,174,710
2010-01-18 2010-01-14 31.638 101,330 +3,394 0.01% 3,205,883
2010-01-15 2010-01-13 31.285 97,936 -54,314 0.01% 3,063,883
2010-01-14 2010-01-12 32.993 152,250 -13,918 0.02% 5,023,202
2010-01-13 2010-01-11 32.463 166,168 +59,067 0.02% 5,394,290
2010-01-12 2010-01-08 30.401 107,101 -2,376 0.01% 3,255,956
2010-01-11 2010-01-07 30.342 109,477 -47,525 0.01% 3,321,738
2010-01-08 2010-01-06 30.872 157,002 -22,066 0.02% 4,846,986
2010-01-07 2010-01-05 30.578 179,068 +66,196 0.02% 5,475,461
2010-01-06 2010-01-04 28.869 112,872 -3,395 0.01% 3,258,499
2009-12-30 2009-12-28 27.867 116,267 -11,202 0.01% 3,240,059
2009-12-29 2009-12-24 27.661 127,469 +3,395 0.01% 3,525,945
2009-12-21 2009-12-17 26.866 124,074 +3,394 0.01% 3,333,350
2009-12-18 2009-12-16 27.602 120,680 +340 0.01% 3,331,043
2009-12-16 2009-12-14 29.164 120,340 +3,394 0.01% 3,509,543
2009-12-10 2009-12-08 29.812 116,946 +1,019 0.01% 3,486,352
2009-12-07 2009-12-03 30.990 115,927 -6,790 0.01% 3,592,573
2009-12-01 2009-11-27 28.692 122,717 +6,111 0.01% 3,521,024
2009-11-27 2009-11-25 30.695 116,606 -1,019 0.01% 3,579,266
2009-11-24 2009-11-20 31.756 117,625 +16,295 0.01% 3,735,285
2009-11-23 2009-11-19 33.347 101,330 -4,074 0.01% 3,379,012
2009-11-20 2009-11-18 32.993 105,404 +5,092 0.01% 3,477,606
2009-11-19 2009-11-17 32.168 100,312 +9,505 0.01% 3,226,865
2009-11-18 2009-11-16 32.345 90,807 -49,562 0.01% 2,937,156
2009-11-17 2009-11-13 31.874 140,369 -15,615 0.02% 4,474,080
2009-11-16 2009-11-12 31.108 155,984 -1,358 0.02% 4,852,318
2009-11-13 2009-11-11 31.343 157,342 +62,801 0.02% 4,931,643
2009-11-12 2009-11-10 29.988 94,541 +1,697 0.01% 2,835,132
2009-11-10 2009-11-06 29.576 92,844 +3,395 0.01% 2,745,952
2009-11-06 2009-11-04 29.193 89,449 -2,037 0.01% 2,611,286
2009-11-05 2009-11-03 28.898 91,486 -50,919 0.01% 2,643,802
2009-11-04 2009-11-02 29.517 142,405 +50,919 0.02% 4,203,376
2009-11-02 2009-10-29 28.457 91,486 +3,395 0.01% 2,603,377
2009-10-30 2009-10-28 29.370 88,091 -18,671 0.01% 2,587,212
2009-10-29 2009-10-27 30.519 106,762 -50,071 0.01% 3,258,230
2009-10-28 2009-10-23 31.756 156,833 -54,314 0.02% 4,980,369
2009-10-27 2009-10-22 31.638 211,147 +80,114 0.02% 6,680,278
2009-10-23 2009-10-21 31.461 131,033 -49,223 0.01% 4,122,468
2009-10-22 2009-10-20 31.756 180,256 -7,807 0.02% 5,724,187
2009-10-21 2009-10-19 31.579 188,063 +47,525 0.02% 5,938,865
2009-10-20 2009-10-16 30.519 140,538 +679 0.02% 4,289,028
2009-10-19 2009-10-15 30.165 139,859 -2,546 0.02% 4,218,866
2009-10-16 2009-10-14 30.165 142,405 +3,394 0.02% 4,295,666
2009-10-15 2009-10-13 29.988 139,011 -6,789 0.02% 4,168,716
2009-10-14 2009-10-12 29.871 145,800 -25,460 0.02% 4,355,127
2009-10-13 2009-10-09 30.754 171,260 +16,294 0.02% 5,266,981
2009-10-12 2009-10-08 30.813 154,966 -28,854 0.02% 4,775,001
2009-10-09 2009-10-07 30.047 183,820 -20,538 0.02% 5,523,295
2009-10-08 2009-10-06 28.280 204,358 +62,292 0.02% 5,779,206
2009-10-07 2009-10-05 27.013 142,066 +7,468 0.02% 3,837,645
2009-09-30 2009-09-28 27.308 134,598 -1,358 0.02% 3,675,561
2009-09-29 2009-09-25 28.103 135,956 -1,018 0.02% 3,820,780
2009-09-28 2009-09-24 27.426 136,974 +1,358 0.02% 3,756,584
2009-09-25 2009-09-23 28.309 135,616 -61,104 0.02% 3,839,190
2009-09-24 2009-09-22 28.633 196,720 +64,498 0.02% 5,632,745
2009-09-23 2009-09-21 28.486 132,222 +3,395 0.02% 3,766,479
2009-09-22 2009-09-18 29.016 128,827 +509 0.01% 3,738,079
2009-09-21 2009-09-17 29.988 128,318 -71,287 0.01% 3,848,050
2009-09-18 2009-09-16 29.222 199,605 +64,498 0.02% 5,832,952
2009-09-16 2009-09-14 28.751 135,107 -50,920 0.02% 3,884,481
2009-09-15 2009-09-11 29.871 186,027 -7,807 0.02% 5,556,730
2009-09-14 2009-09-10 30.224 193,834 +108,628 0.02% 5,858,449
2009-09-11 2009-09-09 30.047 85,206 -57,030 0.01% 2,560,210
2009-09-10 2009-09-08 30.872 142,236 +5,092 0.02% 4,391,128
2009-09-09 2009-09-07 30.165 137,144 +12,560 0.02% 4,136,967
2009-09-08 2009-09-04 29.458 124,584 -3,394 0.01% 3,670,013
2009-09-07 2009-09-03 28.898 127,978 +66,195 0.01% 3,698,364
2009-09-04 2009-09-02 27.131 61,783 +170 0.01% 1,676,231
2009-09-03 2009-09-01 27.632 61,613 +1,358 0.01% 1,702,474
2009-09-02 2009-08-31 27.661 60,255 -3,395 0.01% 1,666,725
2009-09-01 2009-08-28 29.075 63,650 -3,734 0.01% 1,850,635
2009-08-31 2009-08-27 29.871 67,384 -47,525 0.01% 2,012,797
2009-08-28 2009-08-26 30.813 114,909 -11,711 0.01% 3,540,716
2009-08-27 2009-08-25 31.167 126,620 +2,715 0.01% 3,946,329
2009-08-26 2009-08-24 31.697 123,905 +71,288 0.01% 3,927,412
2009-08-25 2009-08-21 29.871 52,617 -74,682 0.01% 1,571,699
2009-08-24 2009-08-20 30.224 127,299 +74,682 0.01% 3,847,492
2009-08-21 2009-08-19 29.429 52,617 +3,395 0.01% 1,548,449
2009-08-20 2009-08-18 30.342 49,222 +1,357 0.01% 1,493,488
2009-08-19 2009-08-17 30.636 47,865 -120,510 0.01% 1,466,414
2009-08-17 2009-08-13 32.640 168,375 -13,578 0.02% 5,495,696
2009-08-14 2009-08-12 31.815 181,953 -2,716 0.02% 5,788,797
2009-08-13 2009-08-11 33.229 184,669 -47,525 0.02% 6,136,326
2009-08-12 2009-08-10 33.229 232,194 +64,498 0.03% 7,715,524
2009-08-11 2009-08-07 32.109 167,696 -45,488 0.02% 5,384,613
2009-08-10 2009-08-06 34.878 213,184 +65,177 0.02% 7,435,525
2009-08-07 2009-08-05 34.584 148,007 -26,138 0.02% 5,118,653
2009-08-06 2009-08-04 35.585 174,145 -26,139 0.02% 6,197,025
2009-08-05 2009-08-03 36.351 200,284 +130,694 0.02% 7,280,593
2009-08-04 2009-07-31 32.993 69,590 -9,845 0.01% 2,295,991
2009-08-03 2009-07-30 31.579 79,435 -2,546 0.01% 2,508,488
2009-07-31 2009-07-29 31.874 81,981 -67,553 0.01% 2,613,038
2009-07-30 2009-07-28 34.171 149,534 +679 0.02% 5,109,792
2009-07-29 2009-07-27 33.877 148,855 -4,244 0.02% 5,042,740
2009-07-28 2009-07-24 31.049 153,099 -7,468 0.02% 4,753,552
2009-07-27 2009-07-23 30.636 160,567 +95,050 0.02% 4,919,205
2009-07-24 2009-07-22 30.401 65,517 +5,432 0.01% 1,991,769
2009-07-23 2009-07-21 30.283 60,085 -1,019 0.01% 1,819,552
2009-07-22 2009-07-20 30.695 61,104 -6,449 0.01% 1,875,611
2009-07-21 2009-07-17 28.663 67,553 -510 0.01% 1,936,256
2009-07-20 2009-07-16 28.074 68,063 -17,143 0.01% 1,910,774
2009-07-17 2009-07-15 28.515 85,206 +6,790 0.01% 2,429,690
2009-07-16 2009-07-14 26.247 78,416 -5,092 0.01% 2,058,201
2009-07-15 2009-07-13 24.244 83,508 -849 0.01% 2,024,572
2009-07-13 2009-07-09 25.334 84,357 -6,789 0.01% 2,137,100
2009-07-09 2009-07-07 25.923 91,146 +3,394 0.01% 2,362,793
2009-07-08 2009-07-06 26.630 87,752 +8,148 0.01% 2,336,850
2009-07-03 2009-06-30 27.190 79,604 -3,395 0.01% 2,164,422
2009-07-02 2009-06-29 28.074 82,999 +3,395 0.01% 2,330,081
2009-06-30 2009-06-26 30.019 79,604 -1,698 0.01% 2,389,627
2009-06-29 2009-06-25 27.825 81,302 +7,145 0.01% 2,262,200
2009-06-26 2009-06-24 27.825 74,157 +3,118 0.01% 2,063,393
2009-06-25 2009-06-23 27.032 71,039 +2,461 0.01% 1,920,346
2009-06-24 2009-06-22 29.013 68,578 -657 0.01% 1,989,669
2009-06-23 2009-06-19 28.983 69,235 -8,531 0.01% 2,006,620
2009-06-22 2009-06-18 29.806 77,766 +19,688 0.01% 2,317,862
2009-06-19 2009-06-17 30.598 58,078 -62,837 0.01% 1,777,069
2009-06-18 2009-06-16 30.385 120,915 +2,297 0.01% 3,673,959
2009-06-17 2009-06-15 30.964 118,618 +164 0.01% 3,672,851
2009-06-16 2009-06-12 31.329 118,454 -24,445 0.01% 3,711,093
2009-06-15 2009-06-11 31.512 142,899 -62,344 0.02% 4,503,070
2009-06-12 2009-06-10 32.000 205,243 +133,055 0.02% 6,567,750
2009-06-11 2009-06-09 29.501 72,188 -5,250 0.01% 2,129,606
2009-06-10 2009-06-08 30.446 77,438 +14,766 0.01% 2,357,646
2009-06-09 2009-06-05 32.305 62,672 +17,391 0.01% 2,024,596
2009-06-08 2009-06-04 33.767 45,281 -21,985 0.01% 1,529,026
2009-06-05 2009-06-03 36.267 67,266 -1,641 0.01% 2,439,504
2009-06-04 2009-06-02 33.463 68,907 -43,312 0.01% 2,305,816
2009-06-03 2009-06-01 34.560 112,219 +47,906 0.01% 3,878,274
2009-06-01 2009-05-27 28.800 64,313 -11,812 0.01% 1,852,207
2009-05-29 2009-05-26 25.752 76,125 +9,843 0.01% 1,960,392
2009-05-27 2009-05-25 26.514 66,282 -1,640 0.01% 1,757,413
2009-05-26 2009-05-22 26.027 67,922 -1,641 0.01% 1,767,776
2009-05-25 2009-05-21 26.788 69,563 -7,875 0.01% 1,863,486
2009-05-22 2009-05-20 27.307 77,438 +3,281 0.01% 2,114,565
2009-05-21 2009-05-19 28.404 74,157 -3,937 0.01% 2,106,333
2009-05-20 2009-05-18 26.027 78,094 +11,484 0.01% 2,032,519
2009-05-19 2009-05-15 23.893 66,610 +5,579 0.01% 1,591,529
2009-05-18 2009-05-14 23.467 61,031 -1,641 0.01% 1,432,189
2009-05-15 2009-05-13 24.289 62,672 -29,860 0.01% 1,522,267
2009-05-14 2009-05-12 23.497 92,532 +30,844 0.01% 2,174,229
2009-05-13 2009-05-11 23.162 61,688 -127,969 0.01% 1,428,806
2009-05-12 2009-05-08 25.448 189,657 +66,282 0.02% 4,826,300
2009-05-11 2009-05-07 25.539 123,375 -31,829 0.01% 3,150,868
2009-05-08 2009-05-06 23.771 155,204 +78,258 0.02% 3,689,406
2009-05-07 2009-05-05 21.455 76,946 -119,274 0.01% 1,650,888
2009-05-06 2009-05-04 21.547 196,220 +114,845 0.02% 4,227,870
2009-05-04 2009-04-29 18.926 81,375 +4,593 0.01% 1,540,074
2009-04-30 2009-04-28 17.950 76,782 -16,406 0.01% 1,378,268
2009-04-29 2009-04-27 18.804 93,188 -67,266 0.01% 1,752,283
2009-04-28 2009-04-24 20.236 160,454 -29,531 0.02% 3,246,965
2009-04-27 2009-04-23 19.718 189,985 +83,672 0.02% 3,746,128
2009-04-24 2009-04-22 19.322 106,313 -72,844 0.01% 2,054,162
2009-04-23 2009-04-21 20.907 179,157 +14,766 0.02% 3,745,561
2009-04-22 2009-04-20 21.790 164,391 -1,313 0.02% 3,582,144
2009-04-21 2009-04-17 21.608 165,704 +7,875 0.02% 3,580,455
2009-04-20 2009-04-16 21.668 157,829 -3,281 0.02% 3,419,916
2009-04-17 2009-04-15 22.552 161,110 -3,281 0.02% 3,633,400
2009-04-16 2009-04-14 20.693 164,391 +3,445 0.02% 3,401,785
2009-04-15 2009-04-09 17.798 160,946 -26,906 0.02% 2,864,521
2009-04-14 2009-04-08 16.884 187,852 -47,579 0.02% 3,171,645
2009-04-09 2009-04-07 18.042 235,431 +6,563 0.03% 4,247,607
2009-04-08 2009-04-06 18.865 228,868 +114,844 0.03% 4,317,524
2009-04-07 2009-04-03 17.707 114,024 -138,961 0.01% 2,018,977
2009-04-06 2009-04-02 17.280 252,985 +125,836 0.03% 4,371,564
2009-04-02 2009-03-31 15.390 127,149 -47,742 0.02% 1,956,876
2009-04-01 2009-03-30 15.116 174,891 -49,219 0.02% 2,643,675
2009-03-31 2009-03-27 17.341 224,110 -18,375 0.03% 3,886,266
2009-03-30 2009-03-26 17.585 242,485 -10,008 0.03% 4,264,024
2009-03-27 2009-03-25 16.183 252,493 +18,375 0.03% 4,086,042
2009-03-26 2009-03-24 16.427 234,118 -20,508 0.03% 3,845,763
2009-03-25 2009-03-23 16.305 254,626 +115,993 0.03% 4,151,600
2009-03-24 2009-03-20 14.598 138,633 -88,923 0.02% 2,023,770
2009-03-23 2009-03-19 15.329 227,556 -24,937 0.03% 3,488,312
2009-03-20 2009-03-18 14.903 252,493 -48,399 0.03% 3,762,852
2009-03-19 2009-03-17 14.659 300,892 +4,922 0.04% 4,410,773
2009-03-18 2009-03-16 15.299 295,970 -16,406 0.03% 4,528,041
2009-03-17 2009-03-13 14.629 312,376 +69,727 0.04% 4,569,597
2009-03-16 2009-03-12 14.110 242,649 +16,406 0.03% 3,423,880
2009-03-13 2009-03-11 14.629 226,243 +26,250 0.03% 3,309,599
2009-03-12 2009-03-10 14.415 199,993 +49,711 0.02% 2,882,935
2009-03-11 2009-03-09 13.349 150,282 +820 0.02% 2,006,042
2009-03-10 2009-03-06 13.592 149,462 +1,969 0.02% 2,031,537
2009-03-09 2009-03-05 13.806 147,493 -3,609 0.02% 2,036,238
2009-03-02 2009-02-26 13.349 151,102 +1,312 0.02% 2,016,988
2009-02-27 2009-02-25 13.775 149,790 +821 0.02% 2,063,385
2009-02-26 2009-02-24 13.928 148,969 +1,640 0.02% 2,074,775
2009-02-24 2009-02-20 14.598 147,329 +3,282 0.02% 2,150,714
2009-02-23 2009-02-19 14.964 144,047 -80,391 0.02% 2,155,483
2009-02-20 2009-02-18 15.329 224,438 +82,031 0.03% 3,440,514
2009-02-18 2009-02-16 15.208 142,407 +6,727 0.02% 2,165,663
2009-02-17 2009-02-13 15.665 135,680 +11,484 0.02% 2,125,387
2009-02-16 2009-02-12 15.573 124,196 -30,516 0.01% 1,934,138
2009-02-13 2009-02-11 16.792 154,712 +9,844 0.02% 2,597,973
2009-02-12 2009-02-10 17.737 144,868 +9,844 0.02% 2,569,534
2009-02-11 2009-02-09 17.402 135,024 +14,766 0.02% 2,349,666
2009-02-09 2009-02-05 16.945 120,258 +26,906 0.01% 2,037,735
2009-02-04 2009-02-02 14.171 93,352 -107,297 0.01% 1,322,926
2009-02-03 2009-01-30 14.537 200,649 +108,281 0.02% 2,916,852
2009-01-23 2009-01-21 12.709 92,368 +985 0.01% 1,173,861
2009-01-22 2009-01-20 13.166 91,383 +3,281 0.01% 1,203,118
2009-01-21 2009-01-19 14.080 88,102 -6,234 0.01% 1,240,471
2009-01-20 2009-01-16 14.354 94,336 -28,219 0.01% 1,354,121
2009-01-19 2009-01-15 14.324 122,555 -16,735 0.01% 1,755,448
2009-01-16 2009-01-14 14.476 139,290 +49,547 0.02% 2,016,381
2009-01-15 2009-01-13 14.202 89,743 +1,641 0.01% 1,274,517
2009-01-14 2009-01-12 16.000 88,102 -13,453 0.01% 1,409,627
2009-01-13 2009-01-09 17.524 101,555 -15,094 0.01% 1,779,624
2009-01-12 2009-01-08 17.128 116,649 -131,250 0.01% 1,997,912
2009-01-09 2009-01-07 19.809 247,899 +78,750 0.03% 4,910,742
2009-01-08 2009-01-06 19.048 169,149 +98,438 0.02% 3,221,873
2009-01-07 2009-01-05 19.291 70,711 -108,282 0.01% 1,364,111
2009-01-06 2009-01-02 17.676 178,993 +108,282 0.02% 3,163,902
2009-01-05 2008-12-31 16.427 70,711 -71,860 0.01% 1,161,542
2009-01-02 2008-12-29 16.122 142,571 +98,438 0.02% 2,298,507
2008-12-23 2008-12-19 18.225 44,133 -77,274 0.01% 804,310
2008-12-22 2008-12-18 19.688 121,407 +3,282 0.01% 2,390,205
2008-12-19 2008-12-17 19.505 118,125 +82,031 0.01% 2,303,991
2008-12-18 2008-12-16 17.097 36,094 -328 0.00% 617,102
2008-12-16 2008-12-12 16.152 36,422 -9,844 0.00% 588,300
2008-12-15 2008-12-11 18.590 46,266 -36,094 0.01% 860,104
2008-12-12 2008-12-10 19.931 82,360 +15,586 0.01% 1,641,546
2008-12-11 2008-12-09 18.225 66,774 -27,234 0.01% 1,216,936
2008-12-10 2008-12-08 16.305 94,008 +25,758 0.01% 1,532,772
2008-12-09 2008-12-05 13.592 68,250 +21,328 0.01% 927,676
2008-12-08 2008-12-04 12.800 46,922 +16,406 0.01% 600,599
2008-12-05 2008-12-03 12.861 30,516 -65,625 0.00% 392,463
2008-12-04 2008-12-02 12.617 96,141 +25,922 0.01% 1,213,020
2008-12-03 2008-12-01 13.745 70,219 +39,375 0.01% 965,140
2008-12-02 2008-11-28 12.891 30,844 -4,594 0.00% 397,622
2008-12-01 2008-11-27 12.160 35,438 -4,757 0.00% 430,924
2008-11-28 2008-11-26 12.190 40,195 -4,102 0.00% 489,994
2008-11-27 2008-11-25 11.276 44,297 +3,773 0.01% 499,499
2008-11-26 2008-11-24 10.789 40,524 +985 0.00% 437,194
2008-11-24 2008-11-20 10.667 39,539 +9,844 0.00% 421,748
2008-11-18 2008-11-14 14.629 29,695 -5,579 0.00% 434,394
2008-11-17 2008-11-13 12.891 35,274 -131,250 0.00% 454,730
2008-11-14 2008-11-12 13.105 166,524 +131,250 0.02% 2,182,249
2008-11-13 2008-11-11 13.562 35,274 -181,453 0.00% 478,381
2008-11-12 2008-11-10 14.933 216,727 +5,906 0.03% 3,236,444
2008-11-11 2008-11-07 14.141 210,821 +177,188 0.02% 2,981,198
2008-11-10 2008-11-06 13.105 33,633 -318,118 0.00% 440,751
2008-11-07 2008-11-05 14.324 351,751 +222,305 0.04% 5,038,395
2008-11-06 2008-11-04 13.166 129,446 +98,438 0.02% 1,704,242
2008-11-05 2008-11-03 12.861 31,008 -118,782 0.00% 398,791
2008-11-04 2008-10-31 12.160 149,790 +113,204 0.02% 1,821,439
2008-11-03 2008-10-30 12.495 36,586 -1,641 0.00% 457,149
2008-10-31 2008-10-29 8.838 38,227 +657 0.00% 337,853
2008-10-29 2008-10-27 7.985 37,570 +1,640 0.00% 299,986
2008-10-28 2008-10-24 10.362 35,930 +2,297 0.00% 372,302
2008-10-27 2008-10-23 12.160 33,633 +2,953 0.00% 408,976
2008-10-24 2008-10-22 12.495 30,680 +1,641 0.00% 383,352
2008-10-23 2008-10-21 14.263 29,039 -3,610 0.00% 414,177
2008-10-22 2008-10-20 13.806 32,649 -6,562 0.00% 450,741
2008-10-21 2008-10-17 12.983 39,211 +1,312 0.00% 509,069
2008-10-20 2008-10-16 13.714 37,899 -1,148 0.00% 519,756
2008-10-17 2008-10-15 15.543 39,047 +3,117 0.00% 606,900
2008-10-16 2008-10-14 17.371 35,930 -2,953 0.00% 624,153
2008-10-15 2008-10-13 15.543 38,883 -1,148 0.00% 604,351
2008-10-14 2008-10-10 14.293 40,031 -12,961 0.00% 572,174
2008-10-13 2008-10-09 15.543 52,992 +13,289 0.01% 823,644
2008-10-10 2008-10-08 15.421 39,703 +328 0.00% 612,256
2008-10-09 2008-10-06 19.291 39,375 +5,906 0.00% 759,597
2008-10-06 2008-10-02 21.333 33,469 -57,422 0.00% 714,003
2008-10-03 2008-09-30 20.937 90,891 +62,344 0.01% 1,902,990
2008-10-02 2008-09-29 21.638 28,547 +1,969 0.00% 617,700
2008-09-29 2008-09-25 27.489 26,578 +820 0.00% 730,614
2008-09-26 2008-09-24 28.343 25,758 -32,813 0.00% 730,052
2008-09-25 2008-09-23 30.171 58,571 -17,062 0.01% 1,767,164
2008-09-24 2008-09-22 33.828 75,633 -16,406 0.01% 2,558,546
2008-09-23 2008-09-19 30.293 92,039 +55,781 0.01% 2,788,157
2008-09-22 2008-09-18 24.076 36,258 +9,844 0.00% 872,951
2008-09-12 2008-09-10 31.025 26,414 -3,281 0.00% 819,485
2008-09-08 2008-09-04 37.790 29,695 -6,727 0.00% 1,122,184
2008-09-05 2008-09-03 40.289 36,422 +6,727 0.00% 1,467,419
2008-09-02 2008-08-29 45.836 29,695 +1,640 0.00% 1,361,100
2008-09-01 2008-08-28 45.044 28,055 -32,812 0.00% 1,263,699
2008-08-29 2008-08-27 48.091 60,867 +6,562 0.01% 2,927,170
2008-08-28 2008-08-26 44.434 54,305 +6,563 0.01% 2,412,994
2008-08-27 2008-08-25 44.373 47,742 +19,687 0.01% 2,118,463
2008-08-26 2008-08-21 42.362 28,055 -44,297 0.00% 1,188,459
2008-08-25 2008-08-20 42.545 72,352 +42,657 0.01% 3,078,187
2008-08-21 2008-08-19 40.411 29,695 -8,532 0.00% 1,200,013
2008-08-19 2008-08-15 45.714 38,227 +1,969 0.00% 1,747,513
2008-08-18 2008-08-14 45.714 36,258 +8,203 0.00% 1,657,502
2008-08-15 2008-08-13 43.946 28,055 -328 0.00% 1,232,919
2008-08-14 2008-08-12 41.447 28,383 -656 0.00% 1,176,403
2008-08-12 2008-08-08 42.727 29,039 -3,281 0.00% 1,240,762
2008-08-11 2008-08-07 47.543 32,320 +656 0.00% 1,536,579
2008-08-08 2008-08-05 50.468 31,664 +328 0.00% 1,598,031
2008-08-04 2008-07-31 57.539 31,336 +984 0.00% 1,803,037
2008-07-25 2008-07-23 62.324 30,352 -3,281 0.00% 1,891,645
2008-07-23 2008-07-21 62.781 33,633 +3,281 0.00% 2,111,504
2008-07-21 2008-07-17 60.891 30,352 +328 0.00% 1,848,169
2008-07-15 2008-07-11 63.085 30,024 -328 0.00% 1,894,078
2008-06-16 2008-06-12 59.855 30,352 +3,282 0.00% 1,816,719
2008-06-13 2008-06-11 62.476 27,070 +984 0.00% 1,691,224
2008-06-12 2008-06-10 64.609 26,086 -164 0.00% 1,685,397
2008-06-05 2008-06-03 70.095 26,250 -9,844 0.00% 1,839,993
2008-06-03 2008-05-30 69.181 36,094 +1,641 0.00% 2,497,008
2008-06-02 2008-05-29 67.047 34,453 +3,281 0.00% 2,309,983
2008-05-29 2008-05-27 67.657 31,172 +164 0.00% 2,109,000
2008-05-27 2008-05-23 70.247 31,008 -6,562 0.00% 2,178,230
2008-05-26 2008-05-22 72.381 37,570 +7,875 0.00% 2,719,342
2008-05-23 2008-05-21 78.324 29,695 +164 0.00% 2,325,816
2008-05-21 2008-05-19 85.028 29,531 -13,125 0.00% 2,510,969
2008-05-20 2008-05-16 81.523 42,656 -16,407 0.01% 3,477,466
2008-05-19 2008-05-15 79.085 59,063 -7,875 0.01% 4,671,021
2008-05-14 2008-05-09 73.904 66,938 -9,844 0.01% 4,947,018
2008-05-09 2008-05-07 73.904 76,782 -26,250 0.01% 5,674,533
2008-05-07 2008-05-05 74.666 103,032 -6,562 0.01% 7,693,026
2008-05-06 2008-05-02 76.355 109,594 +32,812 0.01% 8,368,077
2008-05-05 2008-04-30 71.439 76,782 +626 0.01% 5,485,231
2008-05-02 2008-04-29 73.590 76,156 -19,527 0.01% 5,604,310
2008-04-30 2008-04-28 72.975 95,683 +9,764 0.01% 6,982,499
2008-04-29 2008-04-25 72.668 85,919 -22,945 0.01% 6,243,568
2008-04-28 2008-04-24 75.280 108,864 -20,503 0.01% 8,195,263
2008-04-25 2008-04-23 68.827 129,367 +14,970 0.02% 8,903,977
2008-04-24 2008-04-22 63.757 114,397 -22,781 0.01% 7,293,655
2008-04-23 2008-04-21 60.470 137,178 +48,818 0.02% 8,295,108
2008-04-22 2008-04-18 56.537 88,360 -22,782 0.01% 4,995,581
2008-04-21 2008-04-17 56.414 111,142 +22,782 0.01% 6,269,940
2008-04-16 2008-04-14 55.553 88,360 -22,782 0.01% 4,908,702
2008-04-15 2008-04-11 59.917 111,142 +22,782 0.01% 6,659,250
2008-04-11 2008-04-09 59.671 88,360 -26,037 0.01% 5,272,510
2008-04-10 2008-04-08 62.067 114,397 -6,509 0.01% 7,100,330
2008-04-09 2008-04-07 63.450 120,906 +6,347 0.01% 7,671,502
2008-04-08 2008-04-03 61.453 114,559 -22,782 0.01% 7,039,985
2008-04-07 2008-04-02 60.654 137,341 +21,968 0.02% 8,330,285
2008-04-03 2008-04-01 56.905 115,373 +326 0.01% 6,565,347
2008-04-02 2008-03-31 58.012 115,047 -26,037 0.01% 6,674,055
2008-03-31 2008-03-27 56.905 141,084 +47,191 0.02% 8,028,442
2008-03-28 2008-03-26 55.369 93,893 -21,643 0.01% 5,198,769
2008-03-27 2008-03-25 53.771 115,536 -32,545 0.01% 6,212,521
2008-03-26 2008-03-20 49.470 148,081 +39,543 0.02% 7,325,508
2008-03-25 2008-03-19 51.498 108,538 -68,996 0.01% 5,589,440
2008-03-20 2008-03-18 49.039 177,534 +58,907 0.02% 8,706,166
2008-03-19 2008-03-17 51.313 118,627 -48,167 0.01% 6,087,129
2008-03-17 2008-03-13 59.732 166,794 +47,190 0.02% 9,962,978
2008-03-14 2008-03-12 65.755 119,604 -6,509 0.01% 7,864,516
2008-03-13 2008-03-11 65.601 126,113 +6,509 0.02% 8,273,138
2008-03-12 2008-03-10 65.140 119,604 +32,545 0.01% 7,791,016
2008-03-11 2008-03-07 67.752 87,059 -19,527 0.01% 5,898,408
2008-03-10 2008-03-06 69.749 106,586 +19,527 0.01% 7,434,273
2008-03-07 2008-03-05 66.369 87,059 +6,510 0.01% 5,778,032
2008-03-06 2008-03-04 67.598 80,549 -29,291 0.01% 5,444,968
2008-03-05 2008-03-03 70.671 109,840 -16,273 0.01% 7,762,487
2008-03-04 2008-02-29 72.361 126,113 +39,054 0.02% 9,125,639
2008-03-03 2008-02-28 70.364 87,059 -1,301 0.01% 6,125,784
2008-02-27 2008-02-25 65.447 88,360 -7,160 0.01% 5,782,928
2008-02-26 2008-02-22 66.369 95,520 +7,160 0.01% 6,339,581
2008-02-25 2008-02-21 68.520 88,360 -489 0.01% 6,054,427
2008-02-22 2008-02-20 68.366 88,849 -32,545 0.01% 6,074,284
2008-02-21 2008-02-19 72.514 121,394 +6,509 0.01% 8,802,818
2008-02-20 2008-02-18 70.671 114,885 +6,184 0.01% 8,119,021
2008-02-19 2008-02-15 73.590 108,701 -1,953 0.01% 7,999,292
2008-02-18 2008-02-14 70.671 110,654 -7,973 0.01% 7,820,013
2008-02-13 2008-02-11 58.442 118,627 -39,055 0.01% 6,932,766
2008-02-12 2008-02-06 60.224 157,682 +6,509 0.02% 9,496,218
2008-02-11 2008-02-04 62.989 151,173 -3,254 0.02% 9,522,272
2008-02-05 2008-02-01 59.056 154,427 -1,465 0.02% 9,119,880
2008-02-04 2008-01-31 54.263 155,892 +2,767 0.02% 8,459,156
2008-02-01 2008-01-30 48.548 153,125 +6,671 0.02% 7,433,883
2008-01-31 2008-01-29 51.006 146,454 +6,509 0.02% 7,470,021
2008-01-30 2008-01-28 49.162 139,945 +13,019 0.02% 6,880,023
2008-01-29 2008-01-25 53.280 126,926 +16,272 0.02% 6,762,577
2008-01-28 2008-01-24 48.978 110,654 -65,253 0.01% 5,419,609
2008-01-25 2008-01-23 48.978 175,907 +62,975 0.02% 8,615,569
2008-01-24 2008-01-22 45.414 112,932 -152,963 0.01% 5,128,661
2008-01-23 2008-01-21 51.313 265,895 +58,582 0.03% 13,643,919
2008-01-22 2008-01-18 51.006 207,313 +24,083 0.02% 10,574,191
2008-01-21 2008-01-17 51.805 183,230 -3,092 0.02% 9,492,195
2008-01-18 2008-01-16 50.330 186,322 +80,550 0.02% 9,377,575
2008-01-17 2008-01-15 58.073 105,772 +13,832 0.01% 6,142,498
2008-01-11 2008-01-09 69.903 91,940 +16,272 0.01% 6,426,854
2008-01-09 2008-01-07 64.833 75,668 -4,881 0.01% 4,905,770
2008-01-08 2008-01-04 64.833 80,549 -1,628 0.01% 5,222,219
2008-01-07 2008-01-03 64.833 82,177 +6,509 0.01% 5,327,767
2008-01-04 2008-01-02 68.366 75,668 -13,018 0.01% 5,173,146
2008-01-03 2007-12-31 66.216 88,686 +14,157 0.01% 5,872,389
2008-01-02 2007-12-27 68.981 74,529 +489 0.01% 5,141,077
2007-12-28 2007-12-24 72.207 74,040 -27,013 0.01% 5,346,219
2007-12-27 2007-12-20 69.442 101,053 +39,217 0.01% 7,017,302
2007-12-21 2007-12-19 68.059 61,836 -3,254 0.01% 4,208,503
2007-12-20 2007-12-18 66.062 65,090 +3,254 0.01% 4,299,968
2007-12-19 2007-12-17 64.526 61,836 -1,464 0.01% 3,990,003
2007-12-18 2007-12-14 67.137 63,300 +2,603 0.01% 4,249,792
2007-12-17 2007-12-13 67.291 60,697 +976 0.01% 4,084,358
2007-12-14 2007-12-12 74.973 59,721 +1,628 0.01% 4,477,436
2007-12-13 2007-12-11 81.886 58,093 +325 0.01% 4,757,004
2007-12-10 2007-12-06 83.269 57,768 -3,743 0.01% 4,810,266
2007-12-07 2007-12-05 83.730 61,511 +4,231 0.01% 5,150,291
2007-12-05 2007-12-03 84.805 57,280 -39,054 0.01% 4,857,632
2007-12-03 2007-11-29 87.110 96,334 +38,403 0.01% 8,391,608
2007-11-30 2007-11-28 79.274 57,931 -488 0.01% 4,592,437
2007-11-26 2007-11-22 83.576 58,419 -1,139 0.01% 4,882,424
2007-11-23 2007-11-21 88.031 59,558 -32,382 0.01% 5,242,968
2007-11-22 2007-11-20 93.101 91,940 +32,545 0.01% 8,559,721
2007-11-20 2007-11-16 89.721 59,395 +3,743 0.01% 5,328,994
2007-11-16 2007-11-14 98.786 55,652 -21,643 0.01% 5,497,614
2007-11-15 2007-11-13 86.034 77,295 +3,255 0.01% 6,650,004
2007-11-14 2007-11-12 85.727 74,040 -3,255 0.01% 6,347,214
2007-11-13 2007-11-09 95.559 77,295 +1,627 0.01% 7,386,255
2007-11-12 2007-11-08 94.484 75,668 +45,564 0.01% 7,149,405
2007-11-09 2007-11-07 95.252 30,104 -18,714 0.00% 2,867,467
2007-11-08 2007-11-06 92.794 48,818 +19,527 0.01% 4,530,013
2007-11-07 2007-11-05 92.179 29,291 +3,906 0.00% 2,700,026
2007-11-06 2007-11-02 98.478 25,385 -326 0.00% 2,499,872
2007-11-05 2007-11-01 103.855 25,711 -1,302 0.00% 2,670,227
2007-11-01 2007-10-30 110.154 27,013 -1,301 0.00% 2,975,600
2007-10-31 2007-10-29 115.992 28,314 +1,790 0.00% 3,284,208
2007-10-29 2007-10-25 117.221 26,524 -814 0.00% 3,109,181
2007-10-26 2007-10-24 121.216 27,338 +9,764 0.00% 3,313,800
2007-10-25 2007-10-23 118.297 17,574 -10,252 0.00% 2,078,949
2007-10-23 2007-10-18 116.453 27,826 +976 0.00% 3,240,429
2007-10-22 2007-10-17 108.618 26,850 -651 0.00% 2,916,394
2007-10-18 2007-10-16 104.624 27,501 +163 0.00% 2,877,253
2007-10-17 2007-10-15 107.850 27,338 +8,136 0.00% 2,948,400
2007-10-16 2007-10-12 108.311 19,202 +488 0.00% 2,079,783
2007-10-15 2007-10-11 120.140 18,714 +326 0.00% 2,248,308
2007-10-10 2007-10-08 88.339 18,388 -2,278 0.00% 1,624,370
2007-10-09 2007-10-05 86.034 20,666 -1,465 0.00% 1,777,980
2007-10-08 2007-10-04 80.811 22,131 +2,767 0.00% 1,788,419
2007-10-05 2007-10-03 82.347 19,364 -13,669 0.00% 1,594,566
2007-10-04 2007-10-02 85.573 33,033 -184,532 0.00% 2,826,739
2007-10-03 2007-09-28 74.665 217,565 +8,625 0.03% 16,244,555
2007-10-02 2007-09-27 72.668 208,940 +46,783 0.02% 15,183,267
2007-09-28 2007-09-25 66.676 162,157 +814 0.02% 10,812,047
2007-09-27 2007-09-24 62.067 161,343 -144,501 0.02% 10,014,148
2007-09-24 2007-09-20 61.330 305,844 -16,273 0.04% 18,757,416
2007-09-20 2007-09-18 61.391 322,117 +326 0.04% 19,775,234
2007-09-19 2007-09-17 61.453 321,791 +137,341 0.04% 19,774,996
2007-09-17 2007-09-13 62.989 184,450 +4,882 0.02% 11,618,365
2007-09-14 2007-09-12 65.908 179,568 -163,703 0.02% 11,835,013
2007-09-13 2007-09-11 66.062 343,271 +99,751 0.04% 22,677,130
2007-09-12 2007-09-10 72.514 243,520 +113,909 0.03% 17,658,717
2007-09-11 2007-09-07 70.517 129,611 -32,546 0.02% 9,139,808
2007-09-10 2007-09-06 66.676 162,157 -227,816 0.02% 10,812,047
2007-09-07 2007-09-05 61.914 389,973 +99,588 0.05% 24,144,716
2007-09-06 2007-09-04 60.101 290,385 +261,989 0.03% 17,452,415
2007-09-05 2007-09-03 58.442 28,396 -39,379 0.00% 1,659,511
2007-09-04 2007-08-31 55.984 67,775 +976 0.01% 3,794,289
2007-09-03 2007-08-30 53.648 66,799 -27,664 0.01% 3,583,659
2007-08-31 2007-08-29 49.777 94,463 +32,546 0.01% 4,702,072
2007-08-29 2007-08-27 49.162 61,917 -13,018 0.01% 3,043,984
2007-08-27 2007-08-23 46.274 74,935 +11,390 0.01% 3,467,546
2007-08-24 2007-08-22 40.375 63,545 -4,881 0.01% 2,565,602
2007-08-23 2007-08-21 37.732 68,426 -4,882 0.01% 2,581,856
2007-08-22 2007-08-20 36.749 73,308 +9,113 0.01% 2,693,984
2007-08-21 2007-08-17 32.017 64,195 +650 0.01% 2,055,329
2007-08-17 2007-08-15 37.425 63,545 -4,556 0.01% 2,378,161
2007-08-15 2007-08-13 40.375 68,101 -26,036 0.01% 2,749,548
2007-08-14 2007-08-10 40.252 94,137 +26,036 0.01% 3,789,171
2007-08-13 2007-08-09 41.419 68,101 +1,302 0.01% 2,820,693
2007-08-10 2007-08-08 38.408 66,799 -1,627 0.01% 2,565,621
2007-08-03 2007-08-01 41.112 68,426 +16,272 0.01% 2,813,130
2007-08-02 2007-07-31 43.078 52,154 -976 0.01% 2,246,716
2007-08-01 2007-07-30 42.034 53,130 +814 0.01% 2,233,256
2007-07-31 2007-07-27 41.727 52,316 +38,403 0.01% 2,182,965
2007-07-26 2007-07-24 37.056 13,913 -1,953 0.00% 515,562
2007-07-25 2007-07-23 36.134 15,866 +1,953 0.00% 573,307
2007-07-19 2007-07-17 34.106 13,913 +1,627 0.00% 474,522
2007-07-09 2007-07-05 36.872 12,286 -651 0.00% 453,006
2007-07-05 2007-07-03 36.319 12,937 -1,163 0.00% 469,855
2007-06-29 2007-06-27 33.492 14,100 -1,627 0.00% 472,235
2007-06-28 2007-06-26 34.229 15,727 -7,974 0.00% 538,324
2007-06-27 2007-06-25 35.028 23,701 -4,003 0.00% 830,202
2007-06-26 2007-06-22 35.335 27,704 0.00% 978,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top