History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 13,000 | +0 | 0.00% | 155,480 |
| 2025-10-13 | 2025-10-09 | 11.960 | 13,000 | +0 | 0.00% | 155,480 |
| 2025-10-10 | 2025-10-08 | 11.820 | 13,000 | +0 | 0.00% | 153,660 |
| 2025-10-09 | 2025-10-06 | 11.760 | 13,000 | +0 | 0.00% | 152,880 |
| 2025-10-08 | 2025-10-03 | 12.060 | 13,000 | +0 | 0.00% | 156,780 |
| 2025-10-06 | 2025-10-02 | 12.000 | 13,000 | +0 | 0.00% | 156,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 13,000 | +0 | 0.00% | 157,430 |
| 2025-10-02 | 2025-09-29 | 12.030 | 13,000 | +0 | 0.00% | 156,390 |
| 2025-09-30 | 2025-09-26 | 12.130 | 13,000 | +0 | 0.00% | 157,690 |
| 2025-09-29 | 2025-09-25 | 12.250 | 13,000 | +0 | 0.00% | 159,250 |
| 2025-09-26 | 2025-09-24 | 12.320 | 13,000 | +0 | 0.00% | 160,160 |
| 2025-09-25 | 2025-09-23 | 12.390 | 13,000 | +0 | 0.00% | 161,070 |
| 2025-09-24 | 2025-09-22 | 13.994 | 13,000 | +0 | 0.00% | 181,916 |
| 2025-09-23 | 2025-09-19 | 14.486 | 13,000 | +598 | 0.00% | 188,321 |
| 2025-09-22 | 2025-09-18 | 14.360 | 12,402 | +0 | 0.00% | 178,098 |
| 2025-09-19 | 2025-09-17 | 14.528 | 12,402 | +0 | 0.00% | 180,178 |
| 2025-09-18 | 2025-09-16 | 14.549 | 12,402 | +0 | 0.00% | 180,438 |
| 2025-09-17 | 2025-09-15 | 14.570 | 12,402 | +0 | 0.00% | 180,698 |
| 2025-09-16 | 2025-09-12 | 14.507 | 12,402 | +0 | 0.00% | 179,918 |
| 2025-09-15 | 2025-09-11 | 14.581 | 12,402 | +0 | 0.00% | 180,828 |
| 2025-09-12 | 2025-09-10 | 14.633 | 12,402 | +0 | 0.00% | 181,478 |
| 2025-09-11 | 2025-09-09 | 14.633 | 12,402 | +0 | 0.00% | 181,478 |
| 2025-09-10 | 2025-09-08 | 14.581 | 12,402 | +0 | 0.00% | 180,828 |
| 2025-09-09 | 2025-09-05 | 14.339 | 12,402 | +0 | 0.00% | 177,838 |
| 2025-09-08 | 2025-09-04 | 14.256 | 12,402 | +0 | 0.00% | 176,798 |
| 2025-09-05 | 2025-09-03 | 14.413 | 12,402 | +0 | 0.00% | 178,748 |
| 2025-09-04 | 2025-09-02 | 14.528 | 12,402 | +0 | 0.00% | 180,178 |
| 2025-09-03 | 2025-09-01 | 14.350 | 12,402 | +0 | 0.00% | 177,968 |
| 2025-09-02 | 2025-08-29 | 14.203 | 12,402 | +0 | 0.00% | 176,148 |
| 2025-09-01 | 2025-08-28 | 15.272 | 12,402 | +0 | 0.00% | 189,408 |
| 2025-08-29 | 2025-08-27 | 15.073 | 12,402 | +0 | 0.00% | 186,938 |
| 2025-08-28 | 2025-08-26 | 15.388 | 12,402 | +0 | 0.00% | 190,838 |
| 2025-08-27 | 2025-08-25 | 15.314 | 12,402 | +0 | 0.00% | 189,928 |
| 2025-08-26 | 2025-08-22 | 15.209 | 12,402 | +0 | 0.00% | 188,628 |
| 2025-08-25 | 2025-08-21 | 15.230 | 12,402 | +0 | 0.00% | 188,888 |
| 2025-08-22 | 2025-08-20 | 15.199 | 12,402 | +0 | 0.00% | 188,498 |
| 2025-08-21 | 2025-08-19 | 15.042 | 12,402 | +0 | 0.00% | 186,548 |
| 2025-08-20 | 2025-08-18 | 14.968 | 12,402 | +0 | 0.00% | 185,638 |
| 2025-08-19 | 2025-08-15 | 15.157 | 12,402 | +0 | 0.00% | 187,978 |
| 2025-08-18 | 2025-08-14 | 15.325 | 12,402 | +0 | 0.00% | 190,058 |
| 2025-08-15 | 2025-08-13 | 15.492 | 12,402 | +0 | 0.00% | 192,138 |
| 2025-08-14 | 2025-08-12 | 15.472 | 12,402 | +0 | 0.00% | 191,878 |
| 2025-08-13 | 2025-08-11 | 15.335 | 12,402 | +0 | 0.00% | 190,188 |
| 2025-08-12 | 2025-08-08 | 15.409 | 12,402 | +0 | 0.00% | 191,098 |
| 2025-08-11 | 2025-08-07 | 15.356 | 12,402 | +0 | 0.00% | 190,448 |
| 2025-08-08 | 2025-08-06 | 15.209 | 12,402 | +0 | 0.00% | 188,628 |
| 2025-08-07 | 2025-08-05 | 15.094 | 12,402 | +0 | 0.00% | 187,198 |
| 2025-08-06 | 2025-08-04 | 14.979 | 12,402 | +0 | 0.00% | 185,768 |
| 2025-08-05 | 2025-08-01 | 14.989 | 12,402 | +0 | 0.00% | 185,898 |
| 2025-08-04 | 2025-07-31 | 15.052 | 12,402 | +0 | 0.00% | 186,678 |
| 2025-08-01 | 2025-07-30 | 15.430 | 12,402 | +0 | 0.00% | 191,358 |
| 2025-07-31 | 2025-07-29 | 15.576 | 12,402 | +0 | 0.00% | 193,178 |
| 2025-07-30 | 2025-07-28 | 15.702 | 12,402 | +0 | 0.00% | 194,738 |
| 2025-07-29 | 2025-07-25 | 16.163 | 12,402 | +0 | 0.00% | 200,458 |
| 2025-07-28 | 2025-07-24 | 15.828 | 12,402 | +0 | 0.00% | 196,298 |
| 2025-07-25 | 2025-07-23 | 15.492 | 12,402 | +0 | 0.00% | 192,138 |
| 2025-07-24 | 2025-07-22 | 15.451 | 12,402 | +0 | 0.00% | 191,618 |
| 2025-07-23 | 2025-07-21 | 14.843 | 12,402 | +0 | 0.00% | 184,078 |
| 2025-07-22 | 2025-07-18 | 14.486 | 12,402 | +0 | 0.00% | 179,658 |
| 2025-07-21 | 2025-07-17 | 14.318 | 12,402 | +0 | 0.00% | 177,578 |
| 2025-07-18 | 2025-07-16 | 14.780 | 12,402 | +0 | 0.00% | 183,298 |
| 2025-07-17 | 2025-07-15 | 14.675 | 12,402 | +0 | 0.00% | 181,998 |
| 2025-07-16 | 2025-07-14 | 14.528 | 12,402 | +0 | 0.00% | 180,178 |
| 2025-07-15 | 2025-07-11 | 14.528 | 12,402 | +0 | 0.00% | 180,178 |
| 2025-07-14 | 2025-07-10 | 14.381 | 12,402 | +0 | 0.00% | 178,358 |
| 2025-07-11 | 2025-07-09 | 14.193 | 12,402 | +0 | 0.00% | 176,018 |
| 2025-07-10 | 2025-07-08 | 14.151 | 12,402 | +0 | 0.00% | 175,498 |
| 2025-07-09 | 2025-07-07 | 14.381 | 12,402 | +0 | 0.00% | 178,358 |
| 2025-07-08 | 2025-07-04 | 14.444 | 12,402 | +0 | 0.00% | 179,138 |
| 2025-07-07 | 2025-07-03 | 14.570 | 12,402 | +0 | 0.00% | 180,698 |
| 2025-07-04 | 2025-07-02 | 14.381 | 12,402 | +0 | 0.00% | 178,358 |
| 2025-07-03 | 2025-06-30 | 14.298 | 12,402 | +0 | 0.00% | 177,318 |
| 2025-07-02 | 2025-06-27 | 14.109 | 12,402 | +0 | 0.00% | 174,978 |
| 2025-06-30 | 2025-06-26 | 14.088 | 12,402 | +0 | 0.00% | 174,718 |
| 2025-06-27 | 2025-06-25 | 14.088 | 12,402 | +0 | 0.00% | 174,718 |
| 2025-06-26 | 2025-06-24 | 14.528 | 12,402 | +0 | 0.00% | 180,178 |
| 2025-06-25 | 2025-06-23 | 14.591 | 12,402 | +0 | 0.00% | 180,958 |
| 2025-06-24 | 2025-06-20 | 14.486 | 12,402 | +0 | 0.00% | 179,658 |
| 2025-06-23 | 2025-06-19 | 14.298 | 12,402 | +0 | 0.00% | 177,318 |
| 2025-06-20 | 2025-06-18 | 14.612 | 12,402 | +0 | 0.00% | 181,218 |
| 2025-06-19 | 2025-06-17 | 14.696 | 12,402 | +0 | 0.00% | 182,258 |
| 2025-06-18 | 2025-06-16 | 14.570 | 12,402 | +0 | 0.00% | 180,698 |
| 2025-06-17 | 2025-06-13 | 14.780 | 12,402 | +0 | 0.00% | 183,298 |
| 2025-06-16 | 2025-06-12 | 14.025 | 12,402 | +0 | 0.00% | 173,938 |
| 2025-06-13 | 2025-06-11 | 14.528 | 12,402 | +0 | 0.00% | 180,178 |
| 2025-06-12 | 2025-06-10 | 14.130 | 12,402 | +0 | 0.00% | 175,238 |
| 2025-06-11 | 2025-06-09 | 13.899 | 12,402 | +0 | 0.00% | 172,378 |
| 2025-06-10 | 2025-06-06 | 13.794 | 12,402 | +0 | 0.00% | 171,078 |
| 2025-06-09 | 2025-06-05 | 13.794 | 12,402 | +0 | 0.00% | 171,078 |
| 2025-06-06 | 2025-06-04 | 14.067 | 12,402 | +0 | 0.00% | 174,458 |
| 2025-06-05 | 2025-06-03 | 14.214 | 12,402 | +0 | 0.00% | 176,278 |
| 2025-06-04 | 2025-06-02 | 14.067 | 12,402 | +0 | 0.00% | 174,458 |
| 2025-06-03 | 2025-05-30 | 14.193 | 12,402 | +0 | 0.00% | 176,018 |
| 2025-06-02 | 2025-05-29 | 16.744 | 12,402 | +0 | 0.00% | 207,663 |
| 2025-05-30 | 2025-05-28 | 16.722 | 12,402 | +943 | 0.00% | 207,381 |
| 2025-05-29 | 2025-05-27 | 16.495 | 11,459 | +0 | 0.00% | 189,013 |
| 2025-05-28 | 2025-05-26 | 16.744 | 11,459 | +0 | 0.00% | 191,873 |
| 2025-05-27 | 2025-05-23 | 16.948 | 11,459 | +0 | 0.00% | 194,213 |
| 2025-05-26 | 2025-05-22 | 16.858 | 11,459 | +0 | 0.00% | 193,173 |
| 2025-05-23 | 2025-05-21 | 16.903 | 11,459 | +0 | 0.00% | 193,693 |
| 2025-05-22 | 2025-05-20 | 16.608 | 11,459 | +0 | 0.00% | 190,313 |
| 2025-05-21 | 2025-05-19 | 16.291 | 11,459 | +0 | 0.00% | 186,673 |
| 2025-05-20 | 2025-05-16 | 15.996 | 11,459 | +0 | 0.00% | 183,293 |
| 2025-05-19 | 2025-05-15 | 15.905 | 11,459 | +0 | 0.00% | 182,253 |
| 2025-05-16 | 2025-05-14 | 15.837 | 11,459 | +0 | 0.00% | 181,473 |
| 2025-05-15 | 2025-05-13 | 15.315 | 11,459 | +0 | 0.00% | 175,494 |
| 2025-05-14 | 2025-05-12 | 15.315 | 11,459 | +0 | 0.00% | 175,494 |
| 2025-05-13 | 2025-05-09 | 14.112 | 11,459 | +0 | 0.00% | 161,714 |
| 2025-05-12 | 2025-05-08 | 13.840 | 11,459 | +0 | 0.00% | 158,594 |
| 2025-05-09 | 2025-05-07 | 13.976 | 11,459 | +0 | 0.00% | 160,154 |
| 2025-05-08 | 2025-05-06 | 13.817 | 11,459 | +0 | 0.00% | 158,334 |
| 2025-05-07 | 2025-05-02 | 13.817 | 11,459 | +0 | 0.00% | 158,334 |
| 2025-05-06 | 2025-04-30 | 13.273 | 11,459 | +0 | 0.00% | 152,094 |
| 2025-05-02 | 2025-04-29 | 13.250 | 11,459 | +0 | 0.00% | 151,834 |
| 2025-04-30 | 2025-04-28 | 13.228 | 11,459 | +0 | 0.00% | 151,574 |
| 2025-04-29 | 2025-04-25 | 13.023 | 11,459 | +0 | 0.00% | 149,235 |
| 2025-04-28 | 2025-04-24 | 12.842 | 11,459 | +0 | 0.00% | 147,155 |
| 2025-04-25 | 2025-04-23 | 12.865 | 11,459 | +0 | 0.00% | 147,415 |
| 2025-04-24 | 2025-04-22 | 12.660 | 11,459 | +0 | 0.00% | 145,075 |
| 2025-04-23 | 2025-04-17 | 12.774 | 11,459 | +0 | 0.00% | 146,375 |
| 2025-04-22 | 2025-04-16 | 12.887 | 11,459 | +0 | 0.00% | 147,675 |
| 2025-04-17 | 2025-04-15 | 13.205 | 11,459 | +0 | 0.00% | 151,314 |
| 2025-04-16 | 2025-04-14 | 13.205 | 11,459 | +0 | 0.00% | 151,314 |
| 2025-04-15 | 2025-04-11 | 12.728 | 11,459 | +0 | 0.00% | 145,855 |
| 2025-04-14 | 2025-04-10 | 12.479 | 11,459 | +0 | 0.00% | 142,995 |
| 2025-04-11 | 2025-04-09 | 11.730 | 11,459 | +0 | 0.00% | 134,415 |
| 2025-04-10 | 2025-04-08 | 11.571 | 11,459 | +0 | 0.00% | 132,595 |
| 2025-04-09 | 2025-04-07 | 11.299 | 11,459 | +0 | 0.00% | 129,475 |
| 2025-04-08 | 2025-04-03 | 13.273 | 11,459 | +0 | 0.00% | 152,094 |
| 2025-04-07 | 2025-04-02 | 14.271 | 11,459 | +0 | 0.00% | 163,534 |
| 2025-04-03 | 2025-04-01 | 14.112 | 11,459 | +0 | 0.00% | 161,714 |
| 2025-04-02 | 2025-03-31 | 13.886 | 11,459 | +0 | 0.00% | 159,114 |
| 2025-04-01 | 2025-03-28 | 13.886 | 11,459 | +0 | 0.00% | 159,114 |
| 2025-03-31 | 2025-03-27 | 13.840 | 11,459 | +0 | 0.00% | 158,594 |
| 2025-03-28 | 2025-03-26 | 13.817 | 11,459 | +0 | 0.00% | 158,334 |
| 2025-03-27 | 2025-03-25 | 14.203 | 11,459 | +0 | 0.00% | 162,754 |
| 2025-03-26 | 2025-03-24 | 14.271 | 11,459 | +0 | 0.00% | 163,534 |
| 2025-03-25 | 2025-03-21 | 13.591 | 11,459 | +0 | 0.00% | 155,734 |
| 2025-03-24 | 2025-03-20 | 13.954 | 11,459 | +0 | 0.00% | 159,894 |
| 2025-03-21 | 2025-03-19 | 13.636 | 11,459 | +0 | 0.00% | 156,254 |
| 2025-03-20 | 2025-03-18 | 13.613 | 11,459 | +0 | 0.00% | 155,994 |
| 2025-03-19 | 2025-03-17 | 13.636 | 11,459 | +0 | 0.00% | 156,254 |
| 2025-03-18 | 2025-03-14 | 13.477 | 11,459 | +0 | 0.00% | 154,434 |
| 2025-03-17 | 2025-03-13 | 13.409 | 11,459 | +0 | 0.00% | 153,654 |
| 2025-03-14 | 2025-03-12 | 13.704 | 11,459 | +0 | 0.00% | 157,034 |
| 2025-03-13 | 2025-03-11 | 13.659 | 11,459 | +0 | 0.00% | 156,514 |
| 2025-03-12 | 2025-03-10 | 13.500 | 11,459 | +0 | 0.00% | 154,694 |
| 2025-03-11 | 2025-03-07 | 13.228 | 11,459 | +0 | 0.00% | 151,574 |
| 2025-03-10 | 2025-03-06 | 13.273 | 11,459 | +0 | 0.00% | 152,094 |
| 2025-03-07 | 2025-03-05 | 13.182 | 11,459 | +0 | 0.00% | 151,054 |
| 2025-03-06 | 2025-03-04 | 13.001 | 11,459 | +0 | 0.00% | 148,975 |
| 2025-03-05 | 2025-03-03 | 12.933 | 11,459 | +0 | 0.00% | 148,195 |
| 2025-03-04 | 2025-02-28 | 12.955 | 11,459 | +0 | 0.00% | 148,455 |
| 2025-03-03 | 2025-02-27 | 13.318 | 11,459 | +0 | 0.00% | 152,614 |
| 2025-02-28 | 2025-02-26 | 13.205 | 11,459 | +0 | 0.00% | 151,314 |
| 2025-02-27 | 2025-02-25 | 13.069 | 11,459 | +0 | 0.00% | 149,754 |
| 2025-02-26 | 2025-02-24 | 13.250 | 11,459 | +0 | 0.00% | 151,834 |
| 2025-02-25 | 2025-02-21 | 13.886 | 11,459 | +0 | 0.00% | 159,114 |
| 2025-02-24 | 2025-02-20 | 13.976 | 11,459 | +0 | 0.00% | 160,154 |
| 2025-02-21 | 2025-02-19 | 14.203 | 11,459 | +0 | 0.00% | 162,754 |
| 2025-02-20 | 2025-02-18 | 14.475 | 11,459 | +0 | 0.00% | 165,874 |
| 2025-02-19 | 2025-02-17 | 14.385 | 11,459 | +0 | 0.00% | 164,834 |
| 2025-02-18 | 2025-02-14 | 14.249 | 11,459 | +0 | 0.00% | 163,274 |
| 2025-02-17 | 2025-02-13 | 13.840 | 11,459 | +0 | 0.00% | 158,594 |
| 2025-02-14 | 2025-02-12 | 14.067 | 11,459 | +0 | 0.00% | 161,194 |
| 2025-02-13 | 2025-02-11 | 13.908 | 11,459 | +0 | 0.00% | 159,374 |
| 2025-02-12 | 2025-02-10 | 13.727 | 11,459 | +0 | 0.00% | 157,294 |
| 2025-02-11 | 2025-02-07 | 13.840 | 11,459 | +0 | 0.00% | 158,594 |
| 2025-02-10 | 2025-02-06 | 13.500 | 11,459 | +0 | 0.00% | 154,694 |
| 2025-02-07 | 2025-02-05 | 13.318 | 11,459 | +0 | 0.00% | 152,614 |
| 2025-02-06 | 2025-02-04 | 12.978 | 11,459 | +0 | 0.00% | 148,715 |
| 2025-02-05 | 2025-02-03 | 12.842 | 11,459 | +0 | 0.00% | 147,155 |
| 2025-02-04 | 2025-01-28 | 13.273 | 11,459 | +0 | 0.00% | 152,094 |
| 2025-02-03 | 2025-01-24 | 13.318 | 11,459 | +0 | 0.00% | 152,614 |
| 2025-01-27 | 2025-01-23 | 13.341 | 11,459 | +0 | 0.00% | 152,874 |
| 2025-01-24 | 2025-01-22 | 13.069 | 11,459 | +0 | 0.00% | 149,754 |
| 2025-01-23 | 2025-01-21 | 13.137 | 11,459 | +0 | 0.00% | 150,534 |
| 2025-01-22 | 2025-01-20 | 13.137 | 11,459 | +0 | 0.00% | 150,534 |
| 2025-01-21 | 2025-01-17 | 13.296 | 11,459 | +0 | 0.00% | 152,354 |
| 2025-01-20 | 2025-01-16 | 13.409 | 11,459 | +0 | 0.00% | 153,654 |
| 2025-01-17 | 2025-01-15 | 13.500 | 11,459 | +0 | 0.00% | 154,694 |
| 2025-01-16 | 2025-01-14 | 13.545 | 11,459 | +0 | 0.00% | 155,214 |
| 2025-01-15 | 2025-01-13 | 13.409 | 11,459 | +0 | 0.00% | 153,654 |
| 2025-01-14 | 2025-01-10 | 13.159 | 11,459 | +0 | 0.00% | 150,794 |
| 2025-01-13 | 2025-01-09 | 13.182 | 11,459 | +0 | 0.00% | 151,054 |
| 2025-01-10 | 2025-01-08 | 13.840 | 11,459 | +0 | 0.00% | 158,594 |
| 2025-01-09 | 2025-01-07 | 13.908 | 11,459 | +0 | 0.00% | 159,374 |
| 2025-01-08 | 2025-01-06 | 14.385 | 11,459 | +0 | 0.00% | 164,834 |
| 2025-01-07 | 2025-01-03 | 14.498 | 11,459 | +0 | 0.00% | 166,134 |
| 2025-01-06 | 2025-01-02 | 14.226 | 11,459 | +0 | 0.00% | 163,014 |
| 2025-01-03 | 2024-12-31 | 14.521 | 11,459 | +0 | 0.00% | 166,394 |
| 2025-01-02 | 2024-12-27 | 14.453 | 11,459 | +0 | 0.00% | 165,614 |
| 2024-12-30 | 2024-12-24 | 14.407 | 11,459 | +0 | 0.00% | 165,094 |
| 2024-12-27 | 2024-12-20 | 13.545 | 11,459 | +0 | 0.00% | 155,214 |
| 2024-12-23 | 2024-12-19 | 13.908 | 11,459 | +0 | 0.00% | 159,374 |
| 2024-12-20 | 2024-12-18 | 14.226 | 11,459 | +0 | 0.00% | 163,014 |
| 2024-12-19 | 2024-12-17 | 14.180 | 11,459 | +0 | 0.00% | 162,494 |
| 2024-12-18 | 2024-12-16 | 14.158 | 11,459 | +0 | 0.00% | 162,234 |
| 2024-12-17 | 2024-12-13 | 13.840 | 11,459 | +0 | 0.00% | 158,594 |
| 2024-12-16 | 2024-12-12 | 13.545 | 11,459 | +0 | 0.00% | 155,214 |
| 2024-12-13 | 2024-12-11 | 13.273 | 11,459 | +0 | 0.00% | 152,094 |
| 2024-12-12 | 2024-12-10 | 13.069 | 11,459 | +0 | 0.00% | 149,754 |
| 2024-12-11 | 2024-12-09 | 13.205 | 11,459 | +0 | 0.00% | 151,314 |
| 2024-12-10 | 2024-12-06 | 12.865 | 11,459 | +0 | 0.00% | 147,415 |
| 2024-12-09 | 2024-12-05 | 12.819 | 11,459 | +0 | 0.00% | 146,895 |
| 2024-12-06 | 2024-12-04 | 12.955 | 11,459 | +0 | 0.00% | 148,455 |
| 2024-12-05 | 2024-12-03 | 12.978 | 11,459 | +0 | 0.00% | 148,715 |
| 2024-12-04 | 2024-12-02 | 12.638 | 11,459 | +0 | 0.00% | 144,815 |
| 2024-12-03 | 2024-11-29 | 12.343 | 11,459 | +0 | 0.00% | 141,435 |
| 2024-12-02 | 2024-11-28 | 12.297 | 11,459 | +0 | 0.00% | 140,915 |
| 2024-11-29 | 2024-11-27 | 12.547 | 11,459 | +0 | 0.00% | 143,775 |
| 2024-11-28 | 2024-11-26 | 12.524 | 11,459 | +0 | 0.00% | 143,515 |
| 2024-11-27 | 2024-11-25 | 13.069 | 11,459 | +0 | 0.00% | 149,754 |
| 2024-11-26 | 2024-11-22 | 13.159 | 11,459 | +0 | 0.00% | 150,794 |
| 2024-11-25 | 2024-11-21 | 13.591 | 11,459 | +0 | 0.00% | 155,734 |
| 2024-11-22 | 2024-11-20 | 13.591 | 11,459 | +0 | 0.00% | 155,734 |
| 2024-11-21 | 2024-11-19 | 13.477 | 11,459 | +0 | 0.00% | 154,434 |
| 2024-11-20 | 2024-11-18 | 13.681 | 11,459 | +0 | 0.00% | 156,774 |
| 2024-11-19 | 2024-11-15 | 13.409 | 11,459 | +0 | 0.00% | 153,654 |
| 2024-11-18 | 2024-11-14 | 13.114 | 11,459 | +0 | 0.00% | 150,274 |
| 2024-11-15 | 2024-11-13 | 13.250 | 11,459 | +0 | 0.00% | 151,834 |
| 2024-11-14 | 2024-11-12 | 13.069 | 11,459 | +0 | 0.00% | 149,754 |
| 2024-11-13 | 2024-11-11 | 13.545 | 11,459 | +0 | 0.00% | 155,214 |
| 2024-11-12 | 2024-11-08 | 13.863 | 11,459 | +0 | 0.00% | 158,854 |
| 2024-11-11 | 2024-11-07 | 13.863 | 11,459 | +0 | 0.00% | 158,854 |
| 2024-11-08 | 2024-11-06 | 13.840 | 11,459 | +0 | 0.00% | 158,594 |
| 2024-11-07 | 2024-11-05 | 14.339 | 11,459 | +0 | 0.00% | 164,314 |
| 2024-11-06 | 2024-11-04 | 14.180 | 11,459 | +0 | 0.00% | 162,494 |
| 2024-11-05 | 2024-11-01 | 14.135 | 11,459 | +0 | 0.00% | 161,974 |
| 2024-11-04 | 2024-10-31 | 13.091 | 11,459 | +0 | 0.00% | 150,014 |
| 2024-11-01 | 2024-10-30 | 12.865 | 11,459 | +0 | 0.00% | 147,415 |
| 2024-10-31 | 2024-10-29 | 13.250 | 11,459 | +0 | 0.00% | 151,834 |
| 2024-10-30 | 2024-10-28 | 13.318 | 11,459 | +0 | 0.00% | 152,614 |
| 2024-10-29 | 2024-10-25 | 13.522 | 11,459 | +0 | 0.00% | 154,954 |
| 2024-10-28 | 2024-10-24 | 13.545 | 11,459 | +0 | 0.00% | 155,214 |
| 2024-10-25 | 2024-10-23 | 13.568 | 11,459 | +0 | 0.00% | 155,474 |
| 2024-10-24 | 2024-10-22 | 13.591 | 11,459 | +0 | 0.00% | 155,734 |
| 2024-10-23 | 2024-10-21 | 13.228 | 11,459 | +0 | 0.00% | 151,574 |
| 2024-10-22 | 2024-10-18 | 13.273 | 11,459 | +0 | 0.00% | 152,094 |
| 2024-10-21 | 2024-10-17 | 12.819 | 11,459 | +0 | 0.00% | 146,895 |
| 2024-10-18 | 2024-10-16 | 13.091 | 11,459 | +0 | 0.00% | 150,014 |
| 2024-10-17 | 2024-10-15 | 13.114 | 11,459 | +0 | 0.00% | 150,274 |
| 2024-10-16 | 2024-10-14 | 13.477 | 11,459 | +0 | 0.00% | 154,434 |
| 2024-10-15 | 2024-10-10 | 13.432 | 11,459 | +0 | 0.00% | 153,914 |
| 2024-10-14 | 2024-10-09 | 12.865 | 11,459 | +0 | 0.00% | 147,415 |
| 2024-10-10 | 2024-10-08 | 13.954 | 11,459 | +0 | 0.00% | 159,894 |
| 2024-10-09 | 2024-10-07 | 15.129 | 11,459 | +0 | 0.00% | 173,358 |
| 2024-10-08 | 2024-10-04 | 14.464 | 11,459 | +511 | 0.00% | 165,738 |
| 2024-10-07 | 2024-10-03 | 15.604 | 10,948 | +0 | 0.00% | 170,828 |
| 2024-10-04 | 2024-10-02 | 15.746 | 10,948 | +0 | 0.00% | 172,388 |
| 2024-10-03 | 2024-09-30 | 15.485 | 10,948 | +0 | 0.00% | 169,528 |
| 2024-10-02 | 2024-09-27 | 15.247 | 10,948 | +0 | 0.00% | 166,928 |
| 2024-09-30 | 2024-09-26 | 14.844 | 10,948 | +0 | 0.00% | 162,507 |
| 2024-09-27 | 2024-09-25 | 14.250 | 10,948 | +0 | 0.00% | 156,007 |
| 2024-09-26 | 2024-09-24 | 14.131 | 10,948 | +0 | 0.00% | 154,707 |
| 2024-09-25 | 2024-09-23 | 13.585 | 10,948 | +0 | 0.00% | 148,727 |
| 2024-09-24 | 2024-09-20 | 13.347 | 10,948 | +0 | 0.00% | 146,127 |
| 2024-09-23 | 2024-09-19 | 12.967 | 10,948 | +0 | 0.00% | 141,966 |
| 2024-09-20 | 2024-09-17 | 12.445 | 10,948 | +0 | 0.00% | 136,246 |
| 2024-09-19 | 2024-09-16 | 12.445 | 10,948 | +0 | 0.00% | 136,246 |
| 2024-09-17 | 2024-09-13 | 12.184 | 10,948 | +0 | 0.00% | 133,386 |
| 2024-09-16 | 2024-09-12 | 11.744 | 10,948 | +0 | 0.00% | 128,576 |
| 2024-09-13 | 2024-09-11 | 11.400 | 10,948 | +0 | 0.00% | 124,806 |
| 2024-09-12 | 2024-09-10 | 11.554 | 10,948 | +0 | 0.00% | 126,496 |
| 2024-09-11 | 2024-09-09 | 11.614 | 10,948 | +0 | 0.00% | 127,146 |
| 2024-09-10 | 2024-09-05 | 12.017 | 10,948 | +0 | 0.00% | 131,566 |
| 2024-09-09 | 2024-09-04 | 12.397 | 10,948 | +0 | 0.00% | 135,726 |
| 2024-09-05 | 2024-09-03 | 12.421 | 10,948 | +0 | 0.00% | 135,986 |
| 2024-09-04 | 2024-09-02 | 12.754 | 10,948 | +0 | 0.00% | 139,626 |
| 2024-09-03 | 2024-08-30 | 12.706 | 10,948 | +0 | 0.00% | 139,106 |
| 2024-09-02 | 2024-08-29 | 12.611 | 10,948 | +0 | 0.00% | 138,066 |
| 2024-08-30 | 2024-08-28 | 12.801 | 10,948 | +0 | 0.00% | 140,146 |
| 2024-08-29 | 2024-08-27 | 12.944 | 10,948 | +0 | 0.00% | 141,706 |
| 2024-08-28 | 2024-08-26 | 12.777 | 10,948 | +0 | 0.00% | 139,886 |
| 2024-08-27 | 2024-08-23 | 12.445 | 10,948 | +0 | 0.00% | 136,246 |
| 2024-08-26 | 2024-08-22 | 12.991 | 10,948 | +0 | 0.00% | 142,226 |
| 2024-08-23 | 2024-08-21 | 12.635 | 10,948 | +0 | 0.00% | 138,326 |
| 2024-08-22 | 2024-08-20 | 12.659 | 10,948 | +0 | 0.00% | 138,586 |
| 2024-08-21 | 2024-08-19 | 12.849 | 10,948 | +0 | 0.00% | 140,666 |
| 2024-08-20 | 2024-08-16 | 13.086 | 10,948 | +0 | 0.00% | 143,267 |
| 2024-08-19 | 2024-08-15 | 12.730 | 10,948 | +0 | 0.00% | 139,366 |
| 2024-08-16 | 2024-08-14 | 12.540 | 10,948 | +0 | 0.00% | 137,286 |
| 2024-08-15 | 2024-08-13 | 12.825 | 10,948 | +0 | 0.00% | 140,406 |
| 2024-08-14 | 2024-08-12 | 12.587 | 10,948 | +0 | 0.00% | 137,806 |
| 2024-08-13 | 2024-08-09 | 12.350 | 10,948 | +0 | 0.00% | 135,206 |
| 2024-08-12 | 2024-08-08 | 12.326 | 10,948 | +0 | 0.00% | 134,946 |
| 2024-08-09 | 2024-08-07 | 12.825 | 10,948 | +0 | 0.00% | 140,406 |
| 2024-08-08 | 2024-08-06 | 12.564 | 10,948 | +0 | 0.00% | 137,546 |
| 2024-08-07 | 2024-08-05 | 12.706 | 10,948 | +0 | 0.00% | 139,106 |
| 2024-08-06 | 2024-08-02 | 13.229 | 10,948 | +0 | 0.00% | 144,827 |
| 2024-08-05 | 2024-08-01 | 13.514 | 10,948 | +0 | 0.00% | 147,947 |
| 2024-08-02 | 2024-07-31 | 13.229 | 10,948 | +0 | 0.00% | 144,827 |
| 2024-08-01 | 2024-07-30 | 12.777 | 10,948 | +0 | 0.00% | 139,886 |
| 2024-07-31 | 2024-07-29 | 13.062 | 10,948 | +0 | 0.00% | 143,007 |
| 2024-07-30 | 2024-07-26 | 12.754 | 10,948 | +0 | 0.00% | 139,626 |
| 2024-07-29 | 2024-07-25 | 12.777 | 10,948 | +0 | 0.00% | 139,886 |
| 2024-07-26 | 2024-07-24 | 12.849 | 10,948 | +0 | 0.00% | 140,666 |
| 2024-07-25 | 2024-07-23 | 12.825 | 10,948 | +0 | 0.00% | 140,406 |
| 2024-07-24 | 2024-07-22 | 12.825 | 10,948 | +0 | 0.00% | 140,406 |
| 2024-07-23 | 2024-07-19 | 12.611 | 10,948 | +0 | 0.00% | 138,066 |
| 2024-07-22 | 2024-07-18 | 12.967 | 10,948 | +0 | 0.00% | 141,966 |
| 2024-07-19 | 2024-07-17 | 13.110 | 10,948 | +0 | 0.00% | 143,527 |
| 2024-07-18 | 2024-07-16 | 13.347 | 10,948 | +0 | 0.00% | 146,127 |
| 2024-07-17 | 2024-07-15 | 13.537 | 10,948 | +0 | 0.00% | 148,207 |
| 2024-07-16 | 2024-07-12 | 13.656 | 10,948 | +0 | 0.00% | 149,507 |
| 2024-07-15 | 2024-07-11 | 14.155 | 10,948 | +0 | 0.00% | 154,967 |
| 2024-07-12 | 2024-07-10 | 14.606 | 10,948 | +0 | 0.00% | 159,907 |
| 2024-07-11 | 2024-07-09 | 14.867 | 10,948 | +0 | 0.00% | 162,767 |
| 2024-07-10 | 2024-07-08 | 14.701 | 10,948 | +0 | 0.00% | 160,947 |
| 2024-07-09 | 2024-07-05 | 15.984 | 10,948 | +0 | 0.00% | 174,988 |
| 2024-07-08 | 2024-07-04 | 16.482 | 10,948 | +0 | 0.00% | 180,448 |
| 2024-07-05 | 2024-07-03 | 16.506 | 10,948 | +0 | 0.00% | 180,708 |
| 2024-07-04 | 2024-07-02 | 16.957 | 10,948 | +0 | 0.00% | 185,648 |
| 2024-07-03 | 2024-06-28 | 16.221 | 10,948 | +0 | 0.00% | 177,588 |
| 2024-07-02 | 2024-06-27 | 15.865 | 10,948 | +0 | 0.00% | 173,688 |
| 2024-06-28 | 2024-06-26 | 16.459 | 10,948 | +0 | 0.00% | 180,188 |
| 2024-06-27 | 2024-06-25 | 16.601 | 10,948 | +0 | 0.00% | 181,748 |
| 2024-06-26 | 2024-06-24 | 16.649 | 10,948 | +0 | 0.00% | 182,268 |
| 2024-06-25 | 2024-06-21 | 16.744 | 10,948 | +0 | 0.00% | 183,308 |
| 2024-06-24 | 2024-06-20 | 17.337 | 10,948 | +0 | 0.00% | 189,809 |
| 2024-06-21 | 2024-06-19 | 16.649 | 10,948 | +0 | 0.00% | 182,268 |
| 2024-06-20 | 2024-06-18 | 16.530 | 10,948 | +0 | 0.00% | 180,968 |
| 2024-06-19 | 2024-06-17 | 15.675 | 10,948 | +0 | 0.00% | 171,608 |
| 2024-06-18 | 2024-06-14 | 16.055 | 10,948 | +0 | 0.00% | 175,768 |
| 2024-06-17 | 2024-06-13 | 15.604 | 10,948 | +0 | 0.00% | 170,828 |
| 2024-06-14 | 2024-06-12 | 15.627 | 10,948 | +0 | 0.00% | 171,088 |
| 2024-06-13 | 2024-06-11 | 15.556 | 10,948 | +0 | 0.00% | 170,308 |
| 2024-06-12 | 2024-06-07 | 17.860 | 10,948 | +0 | 0.00% | 195,529 |
| 2024-06-11 | 2024-06-06 | 17.337 | 10,948 | +0 | 0.00% | 189,809 |
| 2024-06-07 | 2024-06-05 | 16.625 | 10,948 | +0 | 0.00% | 182,008 |
| 2024-06-06 | 2024-06-04 | 16.720 | 10,948 | +0 | 0.00% | 183,048 |
| 2024-06-05 | 2024-06-03 | 16.482 | 10,948 | +0 | 0.00% | 180,448 |
| 2024-06-04 | 2024-05-31 | 15.509 | 10,948 | +0 | 0.00% | 169,788 |
| 2024-06-03 | 2024-05-30 | 15.886 | 10,948 | +0 | 0.00% | 173,916 |
| 2024-05-31 | 2024-05-29 | 16.564 | 10,948 | +211 | 0.00% | 181,339 |
| 2024-05-30 | 2024-05-28 | 16.467 | 10,737 | +0 | 0.00% | 176,804 |
| 2024-05-29 | 2024-05-27 | 15.958 | 10,737 | +0 | 0.00% | 171,344 |
| 2024-05-28 | 2024-05-24 | 15.208 | 10,737 | +0 | 0.00% | 163,284 |
| 2024-05-27 | 2024-05-23 | 15.111 | 10,737 | +0 | 0.00% | 162,244 |
| 2024-05-24 | 2024-05-22 | 15.111 | 10,737 | +0 | 0.00% | 162,244 |
| 2024-05-23 | 2024-05-21 | 15.232 | 10,737 | +0 | 0.00% | 163,544 |
| 2024-05-22 | 2024-05-20 | 15.498 | 10,737 | +0 | 0.00% | 166,404 |
| 2024-05-21 | 2024-05-17 | 15.353 | 10,737 | +0 | 0.00% | 164,844 |
| 2024-05-20 | 2024-05-16 | 15.183 | 10,737 | +0 | 0.00% | 163,024 |
| 2024-05-17 | 2024-05-14 | 15.208 | 10,737 | +0 | 0.00% | 163,284 |
| 2024-05-16 | 2024-05-13 | 14.965 | 10,737 | +0 | 0.00% | 160,684 |
| 2024-05-14 | 2024-05-10 | 14.166 | 10,737 | +0 | 0.00% | 152,104 |
| 2024-05-13 | 2024-05-09 | 13.827 | 10,737 | +0 | 0.00% | 148,464 |
| 2024-05-10 | 2024-05-08 | 12.931 | 10,737 | +0 | 0.00% | 138,843 |
| 2024-05-09 | 2024-05-07 | 12.834 | 10,737 | +0 | 0.00% | 137,803 |
| 2024-05-08 | 2024-05-06 | 12.616 | 10,737 | +0 | 0.00% | 135,463 |
| 2024-05-07 | 2024-05-03 | 12.665 | 10,737 | +0 | 0.00% | 135,983 |
| 2024-05-06 | 2024-05-02 | 12.374 | 10,737 | +0 | 0.00% | 132,863 |
| 2024-05-03 | 2024-04-30 | 12.302 | 10,737 | +0 | 0.00% | 132,083 |
| 2024-05-02 | 2024-04-29 | 11.539 | 10,737 | +0 | 0.00% | 123,893 |
| 2024-04-30 | 2024-04-26 | 11.503 | 10,737 | +0 | 0.00% | 123,503 |
| 2024-04-29 | 2024-04-25 | 11.394 | 10,737 | +0 | 0.00% | 122,333 |
| 2024-04-26 | 2024-04-24 | 11.200 | 10,737 | +0 | 0.00% | 120,253 |
| 2024-04-25 | 2024-04-23 | 11.067 | 10,737 | +0 | 0.00% | 118,823 |
| 2024-04-24 | 2024-04-22 | 11.030 | 10,737 | +0 | 0.00% | 118,433 |
| 2024-04-23 | 2024-04-19 | 10.776 | 10,737 | +0 | 0.00% | 115,703 |
| 2024-04-22 | 2024-04-18 | 10.461 | 10,737 | +0 | 0.00% | 112,323 |
| 2024-04-19 | 2024-04-17 | 10.461 | 10,737 | +0 | 0.00% | 112,323 |
| 2024-04-18 | 2024-04-16 | 10.340 | 10,737 | +0 | 0.00% | 111,023 |
| 2024-04-17 | 2024-04-15 | 10.522 | 10,737 | +0 | 0.00% | 112,973 |
| 2024-04-16 | 2024-04-12 | 10.534 | 10,737 | +0 | 0.00% | 113,103 |
| 2024-04-15 | 2024-04-11 | 10.607 | 10,737 | +0 | 0.00% | 113,883 |
| 2024-04-12 | 2024-04-10 | 10.534 | 10,737 | +0 | 0.00% | 113,103 |
| 2024-04-11 | 2024-04-09 | 10.461 | 10,737 | +0 | 0.00% | 112,323 |
| 2024-04-10 | 2024-04-08 | 10.437 | 10,737 | +0 | 0.00% | 112,063 |
| 2024-04-09 | 2024-04-05 | 10.292 | 10,737 | +0 | 0.00% | 110,503 |
| 2024-04-08 | 2024-04-03 | 10.352 | 10,737 | +0 | 0.00% | 111,153 |
| 2024-04-05 | 2024-04-02 | 10.219 | 10,737 | +0 | 0.00% | 109,723 |
| 2024-04-03 | 2024-03-28 | 9.965 | 10,737 | +0 | 0.00% | 106,993 |
| 2024-04-02 | 2024-03-27 | 9.807 | 10,737 | +0 | 0.00% | 105,303 |
| 2024-03-28 | 2024-03-26 | 9.650 | 10,737 | +0 | 0.00% | 103,613 |
| 2024-03-27 | 2024-03-25 | 9.698 | 10,737 | +0 | 0.00% | 104,133 |
| 2024-03-26 | 2024-03-22 | 9.711 | 10,737 | +0 | 0.00% | 104,263 |
| 2024-03-25 | 2024-03-21 | 10.062 | 10,737 | +0 | 0.00% | 108,033 |
| 2024-03-22 | 2024-03-20 | 10.013 | 10,737 | +0 | 0.00% | 107,513 |
| 2024-03-21 | 2024-03-19 | 9.929 | 10,737 | +0 | 0.00% | 106,603 |
| 2024-03-20 | 2024-03-18 | 10.316 | 10,737 | +0 | 0.00% | 110,763 |
| 2024-03-19 | 2024-03-15 | 10.328 | 10,737 | +0 | 0.00% | 110,893 |
| 2024-03-18 | 2024-03-14 | 10.449 | 10,737 | +0 | 0.00% | 112,193 |
| 2024-03-15 | 2024-03-13 | 10.219 | 10,737 | +0 | 0.00% | 109,723 |
| 2024-03-14 | 2024-03-12 | 10.401 | 10,737 | +0 | 0.00% | 111,673 |
| 2024-03-13 | 2024-03-11 | 10.498 | 10,737 | +0 | 0.00% | 112,713 |
| 2024-03-12 | 2024-03-08 | 10.510 | 10,737 | +0 | 0.00% | 112,843 |
| 2024-03-11 | 2024-03-07 | 10.231 | 10,737 | +0 | 0.00% | 109,853 |
| 2024-03-08 | 2024-03-06 | 10.231 | 10,737 | +0 | 0.00% | 109,853 |
| 2024-03-07 | 2024-03-05 | 10.268 | 10,737 | +0 | 0.00% | 110,243 |
| 2024-03-06 | 2024-03-04 | 10.316 | 10,737 | +0 | 0.00% | 110,763 |
| 2024-03-05 | 2024-03-01 | 10.231 | 10,737 | +0 | 0.00% | 109,853 |
| 2024-03-04 | 2024-02-29 | 10.219 | 10,737 | +0 | 0.00% | 109,723 |
| 2024-03-01 | 2024-02-28 | 10.219 | 10,737 | +0 | 0.00% | 109,723 |
| 2024-02-29 | 2024-02-27 | 10.352 | 10,737 | +0 | 0.00% | 111,153 |
| 2024-02-28 | 2024-02-26 | 10.485 | 10,737 | +0 | 0.00% | 112,583 |
| 2024-02-27 | 2024-02-23 | 10.643 | 10,737 | +0 | 0.00% | 114,273 |
| 2024-02-26 | 2024-02-22 | 10.655 | 10,737 | +0 | 0.00% | 114,403 |
| 2024-02-23 | 2024-02-21 | 10.328 | 10,737 | +0 | 0.00% | 110,893 |
| 2024-02-22 | 2024-02-20 | 10.171 | 10,737 | +0 | 0.00% | 109,203 |
| 2024-02-21 | 2024-02-19 | 10.146 | 10,737 | +0 | 0.00% | 108,943 |
| 2024-02-20 | 2024-02-16 | 10.086 | 10,737 | -8,259 | 0.00% | 108,293 |
| 2024-02-15 | 2024-02-09 | 9.335 | 18,996 | +8,259 | 0.00% | 177,332 |
| 2024-01-17 | 2024-01-15 | 9.832 | 10,737 | -8,259 | 0.00% | 105,563 |
| 2024-01-12 | 2024-01-10 | 9.202 | 18,996 | +8,259 | 0.00% | 174,802 |
| 2024-01-09 | 2024-01-05 | 10.013 | 10,737 | -8,259 | 0.00% | 107,513 |
| 2023-12-29 | 2023-12-27 | 9.468 | 18,996 | +8,259 | 0.00% | 179,862 |
| 2023-12-28 | 2023-12-22 | 9.759 | 10,737 | -8,259 | 0.00% | 104,783 |
| 2023-11-20 | 2023-11-16 | 10.378 | 18,996 | +1,355 | 0.00% | 197,146 |
| 2023-11-08 | 2023-11-06 | 10.000 | 17,641 | +7,670 | 0.00% | 176,413 |
| 2023-11-02 | 2023-10-31 | 10.365 | 9,971 | -7,670 | 0.00% | 103,352 |
| 2023-07-10 | 2023-07-06 | 10.065 | 17,641 | +7,670 | 0.00% | 177,563 |
| 2023-05-30 | 2023-05-25 | 14.258 | 9,971 | +1,756 | 0.00% | 142,171 |
| 2022-11-25 | 2022-11-23 | 20.185 | 8,215 | +1,852 | 0.00% | 165,820 |
| 2022-08-12 | 2022-08-10 | 23.699 | 6,363 | -14,684 | 0.00% | 150,797 |
| 2022-06-21 | 2022-06-17 | 27.714 | 21,047 | +1,715 | 0.00% | 583,303 |
| 2022-06-13 | 2022-06-09 | 29.405 | 19,332 | +13,487 | 0.00% | 568,452 |
| 2021-12-01 | 2021-11-29 | 28.648 | 5,845 | -899 | 0.00% | 167,450 |
| 2021-09-29 | 2021-09-27 | 26.869 | 6,744 | +899 | 0.00% | 181,205 |
| 2021-09-10 | 2021-09-08 | 33.586 | 5,845 | -17,983 | 0.00% | 196,312 |
| 2021-08-25 | 2021-08-23 | 32.029 | 23,828 | +17,983 | 0.00% | 763,195 |
| 2021-08-16 | 2021-08-12 | 33.364 | 5,845 | -8,991 | 0.00% | 195,012 |
| 2021-08-12 | 2021-08-10 | 30.472 | 14,836 | -450 | 0.00% | 452,088 |
| 2021-08-11 | 2021-08-09 | 29.583 | 15,286 | +9,441 | 0.00% | 452,201 |
| 2021-07-27 | 2021-07-23 | 27.981 | 5,845 | +1,349 | 0.00% | 163,550 |
| 2021-07-06 | 2021-07-02 | 57.975 | 4,496 | +1,038 | 0.00% | 260,657 |
| 2020-01-08 | 2020-01-06 | 9.426 | 3,458 | -173 | 0.00% | 32,597 |
| 2020-01-06 | 2020-01-02 | 9.976 | 3,631 | -3,459 | 0.00% | 36,222 |
| 2019-09-24 | 2019-09-20 | 8.472 | 7,090 | -3,458 | 0.00% | 60,068 |
| 2019-08-06 | 2019-08-02 | 7.952 | 10,548 | +3,458 | 0.00% | 83,875 |
| 2019-06-06 | 2019-06-04 | 8.212 | 7,090 | +3,459 | 0.00% | 58,223 |
| 2018-05-03 | 2018-04-30 | 11.624 | 3,631 | -5,188 | 0.00% | 42,207 |
| 2017-02-13 | 2017-02-09 | 9.571 | 8,819 | -10,375 | 0.00% | 84,407 |
| 2016-04-26 | 2016-04-22 | 9.253 | 19,194 | +10,375 | 0.00% | 177,601 |
| 2015-08-11 | 2015-08-07 | 14.284 | 8,819 | -1,729 | 0.00% | 125,972 |
| 2015-08-04 | 2015-07-31 | 11.450 | 10,548 | +1,729 | 0.00% | 120,780 |
| 2015-04-09 | 2015-04-02 | 12.549 | 8,819 | -12,104 | 0.00% | 110,672 |
| 2015-03-06 | 2015-03-04 | 10.843 | 20,923 | +10,375 | 0.00% | 226,874 |
| 2014-08-28 | 2014-08-26 | 9.889 | 10,548 | -2,075 | 0.00% | 104,310 |
| 2014-07-07 | 2014-07-03 | 9.051 | 12,623 | -2,075 | 0.00% | 114,245 |
| 2014-06-27 | 2014-06-25 | 8.646 | 14,698 | +2,075 | 0.00% | 127,074 |
| 2014-06-18 | 2014-06-16 | 8.877 | 12,623 | +2,075 | 0.00% | 112,055 |
| 2014-06-11 | 2014-06-09 | 9.166 | 10,548 | -2,075 | 0.00% | 96,685 |
| 2014-04-23 | 2014-04-17 | 9.455 | 12,623 | +2,075 | 0.00% | 119,355 |
| 2014-04-03 | 2014-04-01 | 9.397 | 10,548 | -2,421 | 0.00% | 99,125 |
| 2014-04-01 | 2014-03-28 | 9.137 | 12,969 | +2,421 | 0.00% | 118,501 |
| 2014-03-11 | 2014-03-07 | 10.063 | 10,548 | -692 | 0.00% | 106,140 |
| 2014-03-04 | 2014-02-28 | 9.658 | 11,240 | +692 | 0.00% | 108,553 |
| 2013-11-22 | 2013-11-20 | 10.930 | 10,548 | -1,383 | 0.00% | 115,290 |
| 2013-11-19 | 2013-11-15 | 10.236 | 11,931 | +1,383 | 0.00% | 122,126 |
| 2013-11-06 | 2013-11-04 | 10.901 | 10,548 | -1,383 | 0.00% | 114,985 |
| 2013-11-04 | 2013-10-31 | 10.641 | 11,931 | +1,383 | 0.00% | 126,956 |
| 2013-10-29 | 2013-10-25 | 10.699 | 10,548 | -3,458 | 0.00% | 112,850 |
| 2013-08-15 | 2013-08-12 | 9.947 | 14,006 | -1,384 | 0.00% | 139,316 |
| 2013-08-05 | 2013-08-01 | 9.513 | 15,390 | +1,384 | 0.00% | 146,408 |
| 2013-07-25 | 2013-07-23 | 9.687 | 14,006 | -1,384 | 0.00% | 135,671 |
| 2013-07-24 | 2013-07-22 | 9.369 | 15,390 | +1,384 | 0.00% | 144,183 |
| 2013-07-16 | 2013-07-12 | 9.831 | 14,006 | -692 | 0.00% | 137,696 |
| 2013-07-11 | 2013-07-09 | 9.426 | 14,698 | +692 | 0.00% | 138,549 |
| 2013-06-20 | 2013-06-18 | 9.976 | 14,006 | -692 | 0.00% | 139,721 |
| 2013-05-31 | 2013-05-29 | 9.802 | 14,698 | -346 | 0.00% | 144,074 |
| 2013-03-14 | 2013-03-12 | 11.797 | 15,044 | +692 | 0.00% | 177,481 |
| 2013-03-07 | 2013-03-05 | 11.797 | 14,352 | -692 | 0.00% | 169,317 |
| 2013-03-06 | 2013-03-04 | 11.595 | 15,044 | +692 | 0.00% | 174,436 |
| 2013-03-04 | 2013-02-28 | 12.029 | 14,352 | -1,038 | 0.00% | 172,637 |
| 2013-02-22 | 2013-02-20 | 12.029 | 15,390 | +1,038 | 0.00% | 185,123 |
| 2013-02-18 | 2013-02-14 | 12.116 | 14,352 | -692 | 0.00% | 173,882 |
| 2012-11-19 | 2012-11-15 | 10.091 | 15,044 | -3,458 | 0.00% | 151,816 |
| 2012-10-10 | 2012-10-08 | 9.860 | 18,502 | -865 | 0.00% | 182,432 |
| 2012-10-08 | 2012-10-04 | 9.340 | 19,367 | -2,075 | 0.00% | 180,881 |
| 2012-10-04 | 2012-09-28 | 9.166 | 21,442 | +2,075 | 0.00% | 196,541 |
| 2012-09-24 | 2012-09-20 | 9.022 | 19,367 | -34,584 | 0.00% | 174,721 |
| 2012-09-21 | 2012-09-19 | 9.397 | 53,951 | -691 | 0.01% | 507,005 |
| 2012-09-20 | 2012-09-18 | 8.588 | 54,642 | +34,583 | 0.01% | 469,258 |
| 2012-09-18 | 2012-09-14 | 9.079 | 20,059 | -35,967 | 0.00% | 182,124 |
| 2012-09-10 | 2012-09-06 | 8.096 | 56,026 | +34,584 | 0.01% | 453,604 |
| 2012-09-04 | 2012-08-31 | 8.501 | 21,442 | +2,075 | 0.00% | 182,281 |
| 2012-07-06 | 2012-07-04 | 10.728 | 19,367 | -2,075 | 0.00% | 207,762 |
| 2012-06-29 | 2012-06-27 | 9.947 | 21,442 | +2,075 | 0.00% | 213,281 |
| 2012-04-25 | 2012-04-23 | 13.243 | 19,367 | +692 | 0.00% | 256,482 |
| 2012-04-10 | 2012-04-03 | 14.747 | 18,675 | -1,729 | 0.00% | 275,397 |
| 2012-03-20 | 2012-03-16 | 14.400 | 20,404 | +1,729 | 0.00% | 293,815 |
| 2012-03-19 | 2012-03-15 | 14.747 | 18,675 | +3,458 | 0.00% | 275,397 |
| 2012-03-13 | 2012-03-09 | 14.834 | 15,217 | -3,458 | 0.00% | 225,723 |
| 2012-03-09 | 2012-03-07 | 14.111 | 18,675 | +3,458 | 0.00% | 263,517 |
| 2012-02-15 | 2012-02-13 | 15.354 | 15,217 | -691 | 0.00% | 233,643 |
| 2011-12-09 | 2011-12-07 | 11.277 | 15,908 | -3,459 | 0.00% | 179,395 |
| 2011-11-03 | 2011-11-01 | 10.901 | 19,367 | +3,459 | 0.00% | 211,122 |
| 2011-10-17 | 2011-10-13 | 12.896 | 15,908 | -13,834 | 0.00% | 205,154 |
| 2011-10-13 | 2011-10-11 | 9.947 | 29,742 | -3,458 | 0.00% | 295,840 |
| 2011-08-15 | 2011-08-11 | 11.624 | 33,200 | -1,730 | 0.00% | 385,916 |
| 2011-08-09 | 2011-08-05 | 13.185 | 34,930 | +6,917 | 0.00% | 460,567 |
| 2011-08-08 | 2011-08-04 | 13.995 | 28,013 | +6,917 | 0.00% | 392,043 |
| 2011-06-17 | 2011-06-15 | 18.323 | 21,096 | +389 | 0.00% | 386,541 |
| 2011-05-06 | 2011-05-04 | 21.210 | 20,707 | +1,697 | 0.00% | 439,193 |
| 2011-05-04 | 2011-04-29 | 21.976 | 19,010 | -3,395 | 0.00% | 417,759 |
| 2011-04-18 | 2011-04-14 | 23.684 | 22,405 | +679 | 0.00% | 530,648 |
| 2011-04-11 | 2011-04-07 | 23.743 | 21,726 | +3,395 | 0.00% | 515,846 |
| 2011-02-08 | 2011-02-02 | 25.334 | 18,331 | +1,697 | 0.00% | 464,398 |
| 2011-02-01 | 2011-01-28 | 25.098 | 16,634 | +1,698 | 0.00% | 417,486 |
| 2011-01-17 | 2011-01-13 | 27.072 | 14,936 | -3,395 | 0.00% | 404,348 |
| 2011-01-14 | 2011-01-12 | 27.573 | 18,331 | -1,697 | 0.00% | 505,437 |
| 2011-01-13 | 2011-01-11 | 25.629 | 20,028 | +3,394 | 0.00% | 513,289 |
| 2011-01-11 | 2011-01-07 | 25.746 | 16,634 | +3,395 | 0.00% | 428,266 |
| 2011-01-06 | 2011-01-04 | 26.100 | 13,239 | -3,395 | 0.00% | 345,537 |
| 2010-12-30 | 2010-12-28 | 23.625 | 16,634 | +3,395 | 0.00% | 392,985 |
| 2010-12-29 | 2010-12-24 | 24.038 | 13,239 | -679 | 0.00% | 318,237 |
| 2010-11-26 | 2010-11-24 | 25.481 | 13,918 | +3,395 | 0.00% | 354,649 |
| 2010-11-18 | 2010-11-16 | 26.512 | 10,523 | +339 | 0.00% | 278,989 |
| 2010-11-12 | 2010-11-10 | 27.779 | 10,184 | +2,376 | 0.00% | 282,902 |
| 2010-11-11 | 2010-11-09 | 27.897 | 7,808 | +1,019 | 0.00% | 217,819 |
| 2010-11-05 | 2010-11-03 | 28.840 | 6,789 | -1,698 | 0.00% | 195,791 |
| 2010-10-29 | 2010-10-27 | 26.129 | 8,487 | +340 | 0.00% | 221,760 |
| 2010-10-22 | 2010-10-20 | 26.925 | 8,147 | +1,697 | 0.00% | 219,356 |
| 2010-10-18 | 2010-10-14 | 28.781 | 6,450 | -10,184 | 0.00% | 185,635 |
| 2010-10-13 | 2010-10-11 | 28.133 | 16,634 | +10,184 | 0.00% | 467,956 |
| 2010-10-08 | 2010-10-06 | 28.221 | 6,450 | -1,697 | 0.00% | 182,025 |
| 2010-07-23 | 2010-07-21 | 24.981 | 8,147 | -1,697 | 0.00% | 203,516 |
| 2010-07-06 | 2010-07-02 | 23.007 | 9,844 | +1,697 | 0.00% | 226,479 |
| 2010-06-23 | 2010-06-21 | 25.717 | 8,147 | -1,697 | 0.00% | 209,516 |
| 2010-06-09 | 2010-06-07 | 23.625 | 9,844 | +1,697 | 0.00% | 232,569 |
| 2010-05-31 | 2010-05-27 | 25.039 | 8,147 | -1,697 | 0.00% | 203,996 |
| 2010-05-27 | 2010-05-25 | 23.184 | 9,844 | +1,697 | 0.00% | 228,219 |
| 2010-05-26 | 2010-05-24 | 24.774 | 8,147 | +849 | 0.00% | 201,836 |
| 2010-05-05 | 2010-05-03 | 29.193 | 7,298 | +1,697 | 0.00% | 213,051 |
| 2010-04-22 | 2010-04-20 | 30.165 | 5,601 | -1,358 | 0.00% | 168,955 |
| 2010-04-08 | 2010-04-01 | 31.874 | 6,959 | -679 | 0.00% | 221,809 |
| 2010-02-22 | 2010-02-18 | 28.191 | 7,638 | +679 | 0.00% | 215,326 |
| 2010-01-25 | 2010-01-21 | 30.165 | 6,959 | +1,697 | 0.00% | 209,919 |
| 2010-01-15 | 2010-01-13 | 31.285 | 5,262 | +3,395 | 0.00% | 164,619 |
| 2010-01-07 | 2010-01-05 | 30.578 | 1,867 | -6,789 | 0.00% | 57,088 |
| 2009-10-28 | 2009-10-23 | 31.756 | 8,656 | +6,789 | 0.00% | 274,879 |
| 2009-09-21 | 2009-09-17 | 29.988 | 1,867 | +339 | 0.00% | 55,988 |
| 2009-09-11 | 2009-09-09 | 30.047 | 1,528 | -1,697 | 0.00% | 45,912 |
| 2009-09-03 | 2009-09-01 | 27.632 | 3,225 | +1,697 | 0.00% | 89,112 |
| 2009-08-05 | 2009-08-03 | 36.351 | 1,528 | -339 | 0.00% | 55,545 |
| 2009-07-20 | 2009-07-16 | 28.074 | 1,867 | -3,395 | 0.00% | 52,413 |
| 2009-07-17 | 2009-07-15 | 28.515 | 5,262 | -1,527 | 0.00% | 150,048 |
| 2009-07-09 | 2009-07-07 | 25.923 | 6,789 | +1,018 | 0.00% | 175,992 |
| 2009-06-30 | 2009-06-26 | 30.019 | 5,771 | -1,018 | 0.00% | 173,239 |
| 2009-06-29 | 2009-06-25 | 27.825 | 6,789 | +226 | 0.00% | 188,902 |
| 2009-06-26 | 2009-06-24 | 27.825 | 6,563 | +493 | 0.00% | 182,613 |
| 2009-06-25 | 2009-06-23 | 27.032 | 6,070 | +984 | 0.00% | 164,086 |
| 2009-06-16 | 2009-06-12 | 31.329 | 5,086 | -3,281 | 0.00% | 159,341 |
| 2009-06-12 | 2009-06-10 | 32.000 | 8,367 | -328 | 0.00% | 267,743 |
| 2009-06-11 | 2009-06-09 | 29.501 | 8,695 | +328 | 0.00% | 256,510 |
| 2009-06-10 | 2009-06-08 | 30.446 | 8,367 | +3,281 | 0.00% | 254,738 |
| 2009-06-09 | 2009-06-05 | 32.305 | 5,086 | +3,938 | 0.00% | 164,301 |
| 2009-06-02 | 2009-05-29 | 32.305 | 1,148 | -329 | 0.00% | 37,086 |
| 2009-06-01 | 2009-05-27 | 28.800 | 1,477 | -3,281 | 0.00% | 42,537 |
| 2009-05-26 | 2009-05-22 | 26.027 | 4,758 | +3,281 | 0.00% | 123,834 |
| 2009-05-08 | 2009-05-06 | 23.771 | 1,477 | -328 | 0.00% | 35,110 |
| 2009-05-07 | 2009-05-05 | 21.455 | 1,805 | -3,281 | 0.00% | 38,727 |
| 2009-05-04 | 2009-04-29 | 18.926 | 5,086 | -3,281 | 0.00% | 96,256 |
| 2009-04-30 | 2009-04-28 | 17.950 | 8,367 | +3,281 | 0.00% | 150,191 |
| 2009-04-23 | 2009-04-21 | 20.907 | 5,086 | +4,922 | 0.00% | 106,331 |
| 2009-04-15 | 2009-04-09 | 17.798 | 164 | -4,266 | 0.00% | 2,919 |
| 2009-04-14 | 2009-04-08 | 16.884 | 4,430 | +4,266 | 0.00% | 74,795 |
| 2009-03-13 | 2009-03-11 | 14.629 | 164 | -9,844 | 0.00% | 2,399 |
| 2009-02-26 | 2009-02-24 | 13.928 | 10,008 | +9,844 | 0.00% | 139,387 |
| 2009-02-06 | 2009-02-04 | 16.183 | 164 | -9,844 | 0.00% | 2,654 |
| 2009-01-19 | 2009-01-15 | 14.324 | 10,008 | +9,844 | 0.00% | 143,352 |
| 2008-12-05 | 2008-12-03 | 12.861 | 164 | -13,125 | 0.00% | 2,109 |
| 2008-11-28 | 2008-11-26 | 12.190 | 13,289 | +13,125 | 0.00% | 161,999 |
| 2008-11-07 | 2008-11-05 | 14.324 | 164 | -15,094 | 0.00% | 2,349 |
| 2008-11-04 | 2008-10-31 | 12.160 | 15,258 | +1,313 | 0.00% | 185,537 |
| 2008-10-22 | 2008-10-20 | 13.806 | 13,945 | +6,562 | 0.00% | 192,520 |
| 2008-10-10 | 2008-10-08 | 15.421 | 7,383 | +3,281 | 0.00% | 113,852 |
| 2008-09-30 | 2008-09-26 | 24.381 | 4,102 | +3,938 | 0.00% | 100,010 |
| 2008-09-18 | 2008-09-16 | 26.849 | 164 | -6,563 | 0.00% | 4,403 |
| 2008-09-12 | 2008-09-10 | 31.025 | 6,727 | +6,563 | 0.00% | 208,703 |
| 2008-09-10 | 2008-09-08 | 38.583 | 164 | -3,281 | 0.00% | 6,328 |
| 2008-09-09 | 2008-09-05 | 36.754 | 3,445 | +3,281 | 0.00% | 126,618 |
| 2008-06-02 | 2008-05-29 | 67.047 | 164 | -4,266 | 0.00% | 10,996 |
| 2008-05-30 | 2008-05-28 | 65.828 | 4,430 | +4,266 | 0.00% | 291,619 |
| 2008-05-05 | 2008-04-30 | 71.439 | 164 | +1 | 0.00% | 11,716 |
| 2007-11-23 | 2007-11-21 | 88.031 | 163 | -9,763 | 0.00% | 14,349 |
| 2007-11-22 | 2007-11-20 | 93.101 | 9,926 | +9,763 | 0.00% | 924,122 |
| 2007-11-20 | 2007-11-16 | 89.721 | 163 | +163 | 0.00% | 14,625 |
| 2007-11-12 | 2007-11-08 | 94.484 | 0 | -1,627 | ||
| 2007-10-17 | 2007-10-15 | 107.850 | 1,627 | -1,628 | 0.00% | 175,472 |
| 2007-10-10 | 2007-10-08 | 88.339 | 3,255 | -1,627 | 0.00% | 287,542 |
| 2007-09-24 | 2007-09-20 | 61.330 | 4,882 | -325 | 0.00% | 299,413 |
| 2007-09-21 | 2007-09-19 | 61.453 | 5,207 | +325 | 0.00% | 319,985 |
| 2007-09-05 | 2007-09-03 | 58.442 | 4,882 | +4,882 | 0.00% | 285,312 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy