History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.994 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.486 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.528 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.549 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.507 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.581 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.633 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.633 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.581 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.339 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.256 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.413 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.528 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.203 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.272 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.073 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.388 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.209 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.199 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.042 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.325 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.492 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.472 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.335 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.356 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.209 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.094 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.979 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.989 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 15.576 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.702 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.163 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.828 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.492 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.451 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.843 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.486 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 14.318 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.675 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.528 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.528 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.381 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.193 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.381 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 14.444 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 14.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.381 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.109 | 0 | -2,385 | ||
| 2025-05-30 | 2025-05-28 | 16.722 | 2,385 | +181 | 0.00% | 39,881 |
| 2025-05-14 | 2025-05-12 | 15.315 | 2,204 | -2,203 | 0.00% | 33,754 |
| 2025-05-13 | 2025-05-09 | 14.112 | 4,407 | -4,408 | 0.00% | 62,193 |
| 2025-04-28 | 2025-04-24 | 12.842 | 8,815 | -2,292 | 0.00% | 113,201 |
| 2025-04-16 | 2025-04-14 | 13.205 | 11,107 | -4,231 | 0.00% | 146,666 |
| 2025-03-21 | 2025-03-19 | 13.636 | 15,338 | -1,454 | 0.00% | 209,148 |
| 2025-03-19 | 2025-03-17 | 13.636 | 16,792 | -3,438 | 0.00% | 228,975 |
| 2025-03-18 | 2025-03-14 | 13.477 | 20,230 | -1,003 | 0.00% | 272,642 |
| 2025-03-11 | 2025-03-07 | 13.228 | 21,233 | -881 | 0.00% | 280,860 |
| 2024-10-10 | 2024-10-08 | 13.954 | 22,114 | -1,763 | 0.00% | 308,570 |
| 2024-10-08 | 2024-10-04 | 14.464 | 23,877 | +2,751 | 0.00% | 345,347 |
| 2024-08-13 | 2024-08-09 | 12.350 | 21,126 | -1,684 | 0.00% | 260,903 |
| 2024-08-12 | 2024-08-08 | 12.326 | 22,810 | +1,684 | 0.00% | 281,158 |
| 2024-07-16 | 2024-07-12 | 13.656 | 21,126 | +421 | 0.00% | 288,498 |
| 2024-07-10 | 2024-07-08 | 14.701 | 20,705 | +842 | 0.00% | 304,386 |
| 2024-05-31 | 2024-05-29 | 16.564 | 19,863 | +382 | 0.00% | 329,005 |
| 2024-05-30 | 2024-05-28 | 16.467 | 19,481 | -1,486 | 0.00% | 320,790 |
| 2024-05-22 | 2024-05-20 | 15.498 | 20,967 | -4,295 | 0.00% | 324,951 |
| 2024-04-03 | 2024-03-28 | 9.965 | 25,262 | -2,478 | 0.00% | 251,732 |
| 2024-02-27 | 2024-02-23 | 10.643 | 27,740 | -1,651 | 0.00% | 295,234 |
| 2024-01-12 | 2024-01-10 | 9.202 | 29,391 | -1,652 | 0.00% | 270,458 |
| 2024-01-02 | 2023-12-28 | 9.468 | 31,043 | +1,652 | 0.00% | 293,928 |
| 2023-11-20 | 2023-11-16 | 10.378 | 29,391 | +2,096 | 0.00% | 305,028 |
| 2023-09-11 | 2023-09-06 | 10.352 | 27,295 | +384 | 0.00% | 282,563 |
| 2023-05-31 | 2023-05-29 | 13.910 | 26,911 | +1,534 | 0.00% | 374,339 |
| 2023-05-30 | 2023-05-25 | 14.258 | 25,377 | +4,469 | 0.00% | 361,836 |
| 2023-04-27 | 2023-04-25 | 14.796 | 20,908 | +316 | 0.00% | 309,364 |
| 2023-04-14 | 2023-04-12 | 14.005 | 20,592 | -1,264 | 0.00% | 288,395 |
| 2023-04-13 | 2023-04-11 | 13.847 | 21,856 | +632 | 0.00% | 302,639 |
| 2023-04-04 | 2023-03-31 | 13.974 | 21,224 | +316 | 0.00% | 296,575 |
| 2022-11-25 | 2022-11-23 | 20.185 | 20,908 | +4,713 | 0.00% | 422,028 |
| 2022-11-22 | 2022-11-18 | 19.000 | 16,195 | -2,203 | 0.00% | 307,706 |
| 2022-11-08 | 2022-11-04 | 17.938 | 18,398 | -1,468 | 0.00% | 330,018 |
| 2022-11-07 | 2022-11-03 | 17.182 | 19,866 | +1,468 | 0.00% | 341,333 |
| 2022-11-01 | 2022-10-28 | 17.958 | 18,398 | -5,139 | 0.00% | 330,394 |
| 2022-10-31 | 2022-10-27 | 18.408 | 23,537 | +4,894 | 0.00% | 433,260 |
| 2022-10-21 | 2022-10-19 | 18.571 | 18,643 | -4,405 | 0.00% | 346,220 |
| 2022-10-20 | 2022-10-18 | 18.571 | 23,048 | +4,895 | 0.00% | 428,025 |
| 2022-10-18 | 2022-10-14 | 18.653 | 18,153 | -4,895 | 0.00% | 338,604 |
| 2022-10-17 | 2022-10-13 | 18.244 | 23,048 | +4,895 | 0.00% | 420,491 |
| 2022-09-27 | 2022-09-23 | 18.734 | 18,153 | +489 | 0.00% | 340,087 |
| 2022-09-06 | 2022-09-02 | 21.738 | 17,664 | -1,468 | 0.00% | 383,975 |
| 2022-09-05 | 2022-09-01 | 22.678 | 19,132 | +3,916 | 0.00% | 433,866 |
| 2022-06-29 | 2022-06-27 | 23.086 | 15,216 | -979 | 0.00% | 351,278 |
| 2022-06-21 | 2022-06-17 | 27.714 | 16,195 | +1,319 | 0.00% | 448,833 |
| 2022-06-20 | 2022-06-16 | 28.070 | 14,876 | -4,495 | 0.00% | 417,572 |
| 2022-06-13 | 2022-06-09 | 29.405 | 19,371 | +5,395 | 0.00% | 569,599 |
| 2022-06-09 | 2022-06-07 | 32.118 | 13,976 | -1,799 | 0.00% | 448,886 |
| 2022-04-27 | 2022-04-25 | 25.846 | 15,775 | +225 | 0.00% | 407,719 |
| 2022-04-14 | 2022-04-12 | 28.204 | 15,550 | +1,798 | 0.00% | 438,566 |
| 2022-04-12 | 2022-04-08 | 28.782 | 13,752 | +675 | 0.00% | 395,809 |
| 2022-03-17 | 2022-03-15 | 27.625 | 13,077 | -6,744 | 0.00% | 361,256 |
| 2022-03-16 | 2022-03-14 | 30.561 | 19,821 | +899 | 0.00% | 605,756 |
| 2022-03-15 | 2022-03-11 | 33.586 | 18,922 | +5,845 | 0.00% | 635,521 |
| 2022-03-09 | 2022-03-07 | 36.433 | 13,077 | -450 | 0.00% | 476,439 |
| 2022-02-10 | 2022-02-08 | 33.675 | 13,527 | -899 | 0.00% | 455,526 |
| 2022-02-08 | 2022-02-04 | 31.496 | 14,426 | +899 | 0.00% | 454,354 |
| 2021-12-10 | 2021-12-08 | 32.964 | 13,527 | -449 | 0.00% | 445,898 |
| 2021-12-01 | 2021-11-29 | 28.648 | 13,976 | -1,574 | 0.00% | 400,391 |
| 2021-11-05 | 2021-11-03 | 26.380 | 15,550 | -5,845 | 0.00% | 410,205 |
| 2021-10-27 | 2021-10-25 | 26.380 | 21,395 | +675 | 0.00% | 564,394 |
| 2021-10-26 | 2021-10-22 | 25.179 | 20,720 | -899 | 0.00% | 521,701 |
| 2021-10-20 | 2021-10-18 | 23.533 | 21,619 | +899 | 0.00% | 508,753 |
| 2021-10-06 | 2021-10-04 | 24.378 | 20,720 | +449 | 0.00% | 505,110 |
| 2021-09-17 | 2021-09-15 | 31.807 | 20,271 | +900 | 0.00% | 644,758 |
| 2021-09-10 | 2021-09-08 | 33.586 | 19,371 | -900 | 0.00% | 650,601 |
| 2021-09-06 | 2021-09-02 | 30.428 | 20,271 | +900 | 0.00% | 616,804 |
| 2021-08-16 | 2021-08-12 | 33.364 | 19,371 | -1,349 | 0.00% | 646,292 |
| 2021-08-12 | 2021-08-10 | 30.472 | 20,720 | -5,395 | 0.00% | 631,387 |
| 2021-08-11 | 2021-08-09 | 29.583 | 26,115 | +899 | 0.00% | 772,551 |
| 2021-08-10 | 2021-08-06 | 29.983 | 25,216 | +4,496 | 0.00% | 756,052 |
| 2021-08-06 | 2021-08-04 | 29.271 | 20,720 | -4,496 | 0.00% | 606,501 |
| 2021-08-05 | 2021-08-03 | 29.449 | 25,216 | +4,496 | 0.00% | 742,591 |
| 2021-07-29 | 2021-07-27 | 25.401 | 20,720 | +449 | 0.00% | 526,310 |
| 2021-07-27 | 2021-07-23 | 27.981 | 20,271 | +4,367 | 0.00% | 567,207 |
| 2021-07-20 | 2021-07-16 | 30.917 | 15,904 | -450 | 0.00% | 491,707 |
| 2021-07-19 | 2021-07-15 | 30.383 | 16,354 | +450 | 0.00% | 496,890 |
| 2021-07-15 | 2021-07-13 | 32.964 | 15,904 | -450 | 0.00% | 524,252 |
| 2021-07-13 | 2021-07-09 | 32.252 | 16,354 | +450 | 0.00% | 527,446 |
| 2021-07-12 | 2021-07-08 | 36.122 | 15,904 | +899 | 0.00% | 574,484 |
| 2021-07-08 | 2021-07-06 | 35.366 | 15,005 | +450 | 0.00% | 530,663 |
| 2021-07-06 | 2021-07-02 | 57.975 | 14,555 | +3,359 | 0.00% | 843,831 |
| 2021-07-02 | 2021-06-29 | 54.303 | 11,196 | +1,383 | 0.00% | 607,977 |
| 2021-06-24 | 2021-06-22 | 56.848 | 9,813 | -346 | 0.00% | 557,846 |
| 2021-06-16 | 2021-06-11 | 55.402 | 10,159 | +346 | 0.00% | 562,828 |
| 2021-05-06 | 2021-05-04 | 47.421 | 9,813 | -173 | 0.00% | 465,345 |
| 2021-04-29 | 2021-04-27 | 42.332 | 9,986 | -1,038 | 0.00% | 422,729 |
| 2021-04-28 | 2021-04-26 | 39.325 | 11,024 | -345 | 0.00% | 433,518 |
| 2021-04-26 | 2021-04-22 | 38.284 | 11,369 | -4,496 | 0.00% | 435,250 |
| 2021-04-23 | 2021-04-21 | 35.103 | 15,865 | +4,150 | 0.00% | 556,913 |
| 2021-04-22 | 2021-04-20 | 35.103 | 11,715 | -346 | 0.00% | 411,235 |
| 2021-04-20 | 2021-04-16 | 34.930 | 12,061 | -4,496 | 0.00% | 421,288 |
| 2021-04-16 | 2021-04-14 | 32.848 | 16,557 | -692 | 0.00% | 543,862 |
| 2021-04-15 | 2021-04-13 | 32.964 | 17,249 | +1,038 | 0.00% | 568,588 |
| 2021-04-14 | 2021-04-12 | 34.698 | 16,211 | +692 | 0.00% | 562,497 |
| 2021-04-13 | 2021-04-09 | 36.318 | 15,519 | -692 | 0.00% | 563,615 |
| 2021-04-12 | 2021-04-08 | 35.797 | 16,211 | +5,187 | 0.00% | 580,309 |
| 2021-04-09 | 2021-04-07 | 39.498 | 11,024 | -1,729 | 0.00% | 435,431 |
| 2021-04-08 | 2021-04-01 | 30.592 | 12,753 | -691 | 0.00% | 390,146 |
| 2021-03-23 | 2021-03-19 | 28.973 | 13,444 | -16,601 | 0.00% | 389,516 |
| 2021-03-22 | 2021-03-18 | 29.783 | 30,045 | -1,383 | 0.00% | 894,826 |
| 2021-03-05 | 2021-03-03 | 25.272 | 31,428 | -1,729 | 0.00% | 794,250 |
| 2021-03-04 | 2021-03-02 | 23.942 | 33,157 | +1,729 | 0.00% | 793,843 |
| 2021-02-22 | 2021-02-18 | 25.532 | 31,428 | -692 | 0.00% | 802,429 |
| 2021-02-18 | 2021-02-16 | 25.012 | 32,120 | +692 | 0.00% | 803,379 |
| 2021-02-09 | 2021-02-05 | 21.687 | 31,428 | -692 | 0.00% | 681,565 |
| 2021-01-29 | 2021-01-27 | 26.111 | 32,120 | +692 | 0.00% | 838,672 |
| 2021-01-26 | 2021-01-22 | 30.072 | 31,428 | -2,421 | 0.00% | 945,103 |
| 2021-01-22 | 2021-01-20 | 28.713 | 33,849 | +1,729 | 0.00% | 971,906 |
| 2021-01-21 | 2021-01-19 | 28.626 | 32,120 | +692 | 0.00% | 919,475 |
| 2021-01-20 | 2021-01-18 | 31.518 | 31,428 | -692 | 0.00% | 990,540 |
| 2021-01-11 | 2021-01-07 | 30.245 | 32,120 | -1,383 | 0.00% | 971,485 |
| 2021-01-08 | 2021-01-06 | 30.650 | 33,503 | -2,767 | 0.00% | 1,026,877 |
| 2021-01-06 | 2021-01-04 | 29.320 | 36,270 | -6,398 | 0.00% | 1,063,444 |
| 2021-01-05 | 2020-12-31 | 26.891 | 42,668 | -1,729 | 0.00% | 1,147,398 |
| 2020-12-30 | 2020-12-28 | 26.458 | 44,397 | -2,075 | 0.00% | 1,174,637 |
| 2020-12-29 | 2020-12-24 | 23.855 | 46,472 | -691 | 0.01% | 1,108,598 |
| 2020-12-14 | 2020-12-10 | 20.790 | 47,163 | -692 | 0.01% | 980,526 |
| 2020-11-30 | 2020-11-26 | 22.467 | 47,855 | -1,729 | 0.01% | 1,075,170 |
| 2020-11-27 | 2020-11-25 | 22.352 | 49,584 | +1,383 | 0.01% | 1,108,281 |
| 2020-11-25 | 2020-11-23 | 23.017 | 48,201 | -3,458 | 0.01% | 1,109,425 |
| 2020-11-24 | 2020-11-20 | 21.687 | 51,659 | +691 | 0.01% | 1,120,305 |
| 2020-11-12 | 2020-11-10 | 18.448 | 50,968 | -2,075 | 0.01% | 940,258 |
| 2020-11-11 | 2020-11-09 | 18.448 | 53,043 | -173 | 0.01% | 978,538 |
| 2020-11-05 | 2020-11-03 | 15.412 | 53,216 | -1,729 | 0.01% | 820,160 |
| 2020-11-03 | 2020-10-30 | 14.313 | 54,945 | -173 | 0.01% | 786,434 |
| 2020-10-07 | 2020-10-05 | 11.711 | 55,118 | -8,646 | 0.01% | 645,472 |
| 2020-09-18 | 2020-09-16 | 10.959 | 63,764 | -1,037 | 0.01% | 698,785 |
| 2020-09-16 | 2020-09-14 | 10.381 | 64,801 | +8,646 | 0.01% | 672,675 |
| 2020-09-14 | 2020-09-10 | 12.752 | 56,155 | -1,384 | 0.01% | 716,071 |
| 2020-09-01 | 2020-08-28 | 11.248 | 57,539 | -10,375 | 0.01% | 647,204 |
| 2020-08-31 | 2020-08-27 | 11.104 | 67,914 | +10,375 | 0.01% | 754,084 |
| 2020-08-06 | 2020-08-04 | 9.282 | 57,539 | -1,383 | 0.01% | 534,068 |
| 2020-08-05 | 2020-08-03 | 9.340 | 58,922 | -1,383 | 0.01% | 550,312 |
| 2020-08-03 | 2020-07-30 | 8.212 | 60,305 | -10,375 | 0.01% | 495,223 |
| 2020-07-27 | 2020-07-23 | 7.836 | 70,680 | +10,375 | 0.01% | 553,853 |
| 2020-07-24 | 2020-07-22 | 8.154 | 60,305 | -10,375 | 0.01% | 491,735 |
| 2020-07-23 | 2020-07-21 | 8.299 | 70,680 | -10,375 | 0.01% | 586,553 |
| 2020-07-16 | 2020-07-14 | 7.894 | 81,055 | +10,375 | 0.01% | 639,840 |
| 2020-07-15 | 2020-07-13 | 8.125 | 70,680 | -10,375 | 0.01% | 574,291 |
| 2020-07-14 | 2020-07-10 | 7.691 | 81,055 | +10,375 | 0.01% | 623,434 |
| 2020-07-13 | 2020-07-09 | 8.328 | 70,680 | +10,375 | 0.01% | 588,597 |
| 2020-07-07 | 2020-07-03 | 7.345 | 60,305 | -17,292 | 0.01% | 442,911 |
| 2020-07-02 | 2020-06-29 | 6.361 | 77,597 | +17,292 | 0.01% | 493,624 |
| 2020-06-17 | 2020-06-15 | 6.535 | 60,305 | -2,421 | 0.01% | 394,086 |
| 2020-06-04 | 2020-06-02 | 6.101 | 62,726 | -6,917 | 0.01% | 382,700 |
| 2020-06-02 | 2020-05-29 | 5.667 | 69,643 | -69,167 | 0.01% | 394,696 |
| 2020-05-26 | 2020-05-22 | 5.667 | 138,810 | +6,917 | 0.02% | 786,694 |
| 2020-05-21 | 2020-05-19 | 5.985 | 131,893 | -6,917 | 0.01% | 789,444 |
| 2020-05-18 | 2020-05-14 | 6.014 | 138,810 | +6,917 | 0.02% | 834,859 |
| 2020-03-03 | 2020-02-28 | 7.518 | 131,893 | +41,500 | 0.01% | 991,572 |
| 2020-02-27 | 2020-02-25 | 7.836 | 90,393 | +17,292 | 0.01% | 708,326 |
| 2020-01-31 | 2020-01-29 | 8.183 | 73,101 | +6,917 | 0.01% | 598,189 |
| 2019-10-15 | 2019-10-11 | 8.501 | 66,184 | -10,376 | 0.01% | 562,638 |
| 2019-10-04 | 2019-10-02 | 7.952 | 76,560 | +10,376 | 0.01% | 608,784 |
| 2019-09-13 | 2019-09-11 | 8.790 | 66,184 | -13,834 | 0.01% | 581,776 |
| 2019-08-21 | 2019-08-19 | 8.067 | 80,018 | -44,959 | 0.01% | 645,537 |
| 2019-08-15 | 2019-08-13 | 7.691 | 124,977 | +34,584 | 0.01% | 961,260 |
| 2019-08-12 | 2019-08-08 | 8.212 | 90,393 | -31,125 | 0.01% | 742,305 |
| 2019-08-07 | 2019-08-05 | 7.807 | 121,518 | +10,375 | 0.01% | 948,710 |
| 2019-08-06 | 2019-08-02 | 7.952 | 111,143 | +20,750 | 0.01% | 883,779 |
| 2019-07-30 | 2019-07-26 | 8.617 | 90,393 | +17,292 | 0.01% | 778,897 |
| 2019-06-21 | 2019-06-19 | 8.761 | 73,101 | -10,375 | 0.01% | 640,464 |
| 2019-06-12 | 2019-06-10 | 8.443 | 83,476 | -17,292 | 0.01% | 704,812 |
| 2019-06-06 | 2019-06-04 | 8.212 | 100,768 | +6,917 | 0.01% | 827,504 |
| 2019-06-05 | 2019-06-03 | 8.443 | 93,851 | +10,375 | 0.01% | 792,411 |
| 2019-05-30 | 2019-05-28 | 8.877 | 83,476 | -6,917 | 0.01% | 741,018 |
| 2019-05-28 | 2019-05-24 | 8.241 | 90,393 | +3,458 | 0.01% | 744,918 |
| 2019-05-21 | 2019-05-17 | 8.675 | 86,935 | +13,834 | 0.01% | 754,128 |
| 2019-05-17 | 2019-05-15 | 8.935 | 73,101 | -13,834 | 0.01% | 653,147 |
| 2019-05-16 | 2019-05-14 | 8.877 | 86,935 | +13,834 | 0.01% | 771,724 |
| 2019-05-07 | 2019-05-03 | 10.583 | 73,101 | -13,834 | 0.01% | 773,630 |
| 2019-05-06 | 2019-05-02 | 10.496 | 86,935 | +13,834 | 0.01% | 912,494 |
| 2019-04-15 | 2019-04-11 | 10.670 | 73,101 | +10,375 | 0.01% | 779,971 |
| 2018-03-21 | 2018-03-19 | 12.260 | 62,726 | -9,684 | 0.01% | 769,028 |
| 2018-03-13 | 2018-03-09 | 12.260 | 72,410 | -3,458 | 0.01% | 887,755 |
| 2018-03-08 | 2018-03-06 | 11.566 | 75,868 | +3,458 | 0.01% | 877,501 |
| 2018-01-24 | 2018-01-22 | 12.260 | 72,410 | -3,458 | 0.01% | 887,755 |
| 2018-01-19 | 2018-01-17 | 11.653 | 75,868 | +3,458 | 0.01% | 884,082 |
| 2018-01-08 | 2018-01-04 | 12.289 | 72,410 | -3,458 | 0.01% | 889,849 |
| 2018-01-04 | 2018-01-02 | 11.971 | 75,868 | -3,458 | 0.01% | 908,213 |
| 2017-12-27 | 2017-12-21 | 11.797 | 79,326 | -1,211 | 0.01% | 935,847 |
| 2017-11-15 | 2017-11-13 | 11.219 | 80,537 | -3,458 | 0.01% | 903,558 |
| 2017-11-07 | 2017-11-03 | 11.624 | 83,995 | +3,458 | 0.01% | 976,357 |
| 2017-10-31 | 2017-10-27 | 12.983 | 80,537 | -3,458 | 0.01% | 1,045,612 |
| 2017-10-19 | 2017-10-17 | 11.566 | 83,995 | +3,458 | 0.01% | 971,499 |
| 2017-10-12 | 2017-10-10 | 12.318 | 80,537 | -17,292 | 0.01% | 992,051 |
| 2017-10-11 | 2017-10-09 | 12.231 | 97,829 | +1,038 | 0.01% | 1,196,567 |
| 2017-09-21 | 2017-09-19 | 14.197 | 96,791 | +1,729 | 0.01% | 1,374,186 |
| 2017-09-18 | 2017-09-14 | 14.544 | 95,062 | +1,729 | 0.01% | 1,382,623 |
| 2017-07-28 | 2017-07-26 | 13.475 | 93,333 | -3,458 | 0.01% | 1,257,622 |
| 2017-07-12 | 2017-07-10 | 12.405 | 96,791 | -173 | 0.01% | 1,200,663 |
| 2017-06-19 | 2017-06-15 | 9.687 | 96,964 | -4,496 | 0.01% | 939,257 |
| 2017-05-31 | 2017-05-26 | 10.323 | 101,460 | -1,037 | 0.01% | 1,047,350 |
| 2017-05-23 | 2017-05-19 | 10.120 | 102,497 | -692 | 0.01% | 1,037,309 |
| 2017-05-22 | 2017-05-18 | 10.091 | 103,189 | -5,879 | 0.01% | 1,041,329 |
| 2017-05-17 | 2017-05-15 | 9.744 | 109,068 | -4,496 | 0.01% | 1,062,811 |
| 2017-05-11 | 2017-05-09 | 9.513 | 113,564 | -10,375 | 0.01% | 1,080,353 |
| 2017-05-09 | 2017-05-05 | 9.397 | 123,939 | +10,375 | 0.01% | 1,164,717 |
| 2017-05-04 | 2017-04-28 | 9.831 | 113,564 | -10,375 | 0.01% | 1,116,474 |
| 2017-04-25 | 2017-04-21 | 9.571 | 123,939 | -6,917 | 0.01% | 1,186,219 |
| 2017-04-21 | 2017-04-19 | 9.340 | 130,856 | +6,917 | 0.01% | 1,222,152 |
| 2017-04-20 | 2017-04-18 | 9.629 | 123,939 | +10,375 | 0.01% | 1,193,387 |
| 2017-03-31 | 2017-03-29 | 10.496 | 113,564 | -10,375 | 0.01% | 1,192,000 |
| 2017-03-29 | 2017-03-27 | 9.831 | 123,939 | +10,375 | 0.01% | 1,218,473 |
| 2017-03-28 | 2017-03-24 | 10.207 | 113,564 | -6,917 | 0.01% | 1,159,163 |
| 2017-03-24 | 2017-03-22 | 9.947 | 120,481 | +6,917 | 0.01% | 1,198,412 |
| 2017-03-20 | 2017-03-16 | 10.641 | 113,564 | -7,781 | 0.01% | 1,208,419 |
| 2017-03-17 | 2017-03-15 | 10.496 | 121,345 | -10,376 | 0.01% | 1,273,672 |
| 2017-03-15 | 2017-03-13 | 10.236 | 131,721 | -20,750 | 0.01% | 1,348,302 |
| 2017-03-14 | 2017-03-10 | 9.918 | 152,471 | +10,375 | 0.02% | 1,512,204 |
| 2017-03-13 | 2017-03-09 | 10.236 | 142,096 | +20,751 | 0.02% | 1,454,501 |
| 2017-03-10 | 2017-03-08 | 10.843 | 121,345 | -24,382 | 0.01% | 1,315,776 |
| 2017-03-09 | 2017-03-07 | 10.294 | 145,727 | -1,556 | 0.02% | 1,500,096 |
| 2017-03-07 | 2017-03-03 | 10.410 | 147,283 | -1,038 | 0.02% | 1,533,148 |
| 2017-03-06 | 2017-03-02 | 10.583 | 148,321 | +17,292 | 0.02% | 1,569,686 |
| 2017-03-03 | 2017-03-01 | 10.785 | 131,029 | -13,833 | 0.01% | 1,413,205 |
| 2017-03-01 | 2017-02-27 | 10.901 | 144,862 | +13,833 | 0.02% | 1,579,155 |
| 2017-02-28 | 2017-02-24 | 10.843 | 131,029 | +24,209 | 0.01% | 1,420,783 |
| 2017-02-27 | 2017-02-23 | 11.190 | 106,820 | +1,729 | 0.01% | 1,195,343 |
| 2017-02-24 | 2017-02-22 | 11.364 | 105,091 | -27,667 | 0.01% | 1,194,227 |
| 2017-02-23 | 2017-02-21 | 10.323 | 132,758 | +27,667 | 0.01% | 1,370,433 |
| 2017-02-22 | 2017-02-20 | 10.728 | 105,091 | -40,809 | 0.01% | 1,127,375 |
| 2017-02-21 | 2017-02-17 | 10.438 | 145,900 | +5,188 | 0.02% | 1,522,970 |
| 2017-02-17 | 2017-02-15 | 10.323 | 140,712 | +34,583 | 0.02% | 1,452,541 |
| 2017-02-16 | 2017-02-14 | 10.525 | 106,129 | -1,729 | 0.01% | 1,117,029 |
| 2017-02-15 | 2017-02-13 | 10.901 | 107,858 | -15,217 | 0.01% | 1,175,771 |
| 2017-02-13 | 2017-02-09 | 9.571 | 123,075 | -1,729 | 0.01% | 1,177,950 |
| 2017-01-20 | 2017-01-18 | 8.501 | 124,804 | +1,729 | 0.01% | 1,060,974 |
| 2016-12-29 | 2016-12-23 | 7.720 | 123,075 | -6,916 | 0.01% | 950,189 |
| 2016-12-28 | 2016-12-22 | 7.663 | 129,991 | -10,375 | 0.01% | 996,066 |
| 2016-12-22 | 2016-12-20 | 7.576 | 140,366 | +19,021 | 0.02% | 1,063,389 |
| 2016-12-05 | 2016-12-01 | 9.051 | 121,345 | +2,420 | 0.01% | 1,098,235 |
| 2016-12-02 | 2016-11-30 | 9.195 | 118,925 | -1,729 | 0.01% | 1,093,526 |
| 2016-12-01 | 2016-11-29 | 9.397 | 120,654 | -1,383 | 0.01% | 1,133,846 |
| 2016-11-30 | 2016-11-28 | 8.906 | 122,037 | +1,383 | 0.01% | 1,086,854 |
| 2016-11-18 | 2016-11-16 | 8.472 | 120,654 | -1,729 | 0.01% | 1,022,206 |
| 2016-11-17 | 2016-11-15 | 8.154 | 122,383 | -3,458 | 0.01% | 997,928 |
| 2016-11-02 | 2016-10-31 | 7.749 | 125,841 | +3,458 | 0.01% | 975,183 |
| 2016-09-12 | 2016-09-08 | 8.385 | 122,383 | -1,037 | 0.01% | 1,026,238 |
| 2016-07-20 | 2016-07-18 | 8.212 | 123,420 | -346 | 0.01% | 1,013,521 |
| 2016-06-15 | 2016-06-13 | 7.547 | 123,766 | +3,458 | 0.01% | 934,052 |
| 2016-02-18 | 2016-02-16 | 8.241 | 120,308 | -6,917 | 0.01% | 991,444 |
| 2015-07-29 | 2015-07-27 | 10.988 | 127,225 | +1,211 | 0.01% | 1,397,929 |
| 2015-07-13 | 2015-07-09 | 11.740 | 126,014 | -6,225 | 0.01% | 1,479,360 |
| 2015-07-10 | 2015-07-08 | 10.149 | 132,239 | +2,248 | 0.01% | 1,342,133 |
| 2015-07-09 | 2015-07-07 | 11.017 | 129,991 | +2,766 | 0.01% | 1,432,080 |
| 2015-07-02 | 2015-06-29 | 13.937 | 127,225 | +3,459 | 0.01% | 1,773,162 |
| 2015-06-15 | 2015-06-11 | 14.660 | 123,766 | +3,458 | 0.01% | 1,814,422 |
| 2015-06-10 | 2015-06-08 | 16.222 | 120,308 | +3,458 | 0.01% | 1,951,580 |
| 2015-05-08 | 2015-05-06 | 17.234 | 116,850 | +3,459 | 0.01% | 2,013,743 |
| 2015-05-07 | 2015-05-05 | 18.650 | 113,391 | -3,459 | 0.01% | 2,114,790 |
| 2015-04-30 | 2015-04-28 | 22.381 | 116,850 | -172 | 0.01% | 2,615,162 |
| 2015-04-29 | 2015-04-27 | 22.207 | 117,022 | -1,038 | 0.01% | 2,598,709 |
| 2015-04-28 | 2015-04-24 | 19.634 | 118,060 | -3,458 | 0.01% | 2,317,936 |
| 2015-04-23 | 2015-04-21 | 17.812 | 121,518 | -1,038 | 0.01% | 2,164,464 |
| 2015-04-22 | 2015-04-20 | 18.361 | 122,556 | -2,075 | 0.01% | 2,250,284 |
| 2015-04-20 | 2015-04-16 | 17.118 | 124,631 | +1,383 | 0.01% | 2,133,422 |
| 2015-04-16 | 2015-04-14 | 16.858 | 123,248 | -17,291 | 0.01% | 2,077,674 |
| 2015-04-15 | 2015-04-13 | 18.217 | 140,539 | -1,384 | 0.02% | 2,560,156 |
| 2015-04-13 | 2015-04-09 | 16.106 | 141,923 | -3,631 | 0.02% | 2,285,793 |
| 2015-04-10 | 2015-04-08 | 14.111 | 145,554 | -11,758 | 0.02% | 2,053,870 |
| 2015-04-01 | 2015-03-30 | 11.769 | 157,312 | +17,291 | 0.02% | 1,851,336 |
| 2015-01-08 | 2015-01-06 | 11.855 | 140,021 | -2,075 | 0.02% | 1,659,992 |
| 2014-12-03 | 2014-12-01 | 10.757 | 142,096 | -1,037 | 0.02% | 1,528,459 |
| 2014-12-01 | 2014-11-27 | 10.525 | 143,133 | +9,683 | 0.02% | 1,506,503 |
| 2014-11-20 | 2014-11-18 | 10.525 | 133,450 | -1,729 | 0.01% | 1,404,588 |
| 2014-11-06 | 2014-11-04 | 10.814 | 135,179 | -3,112 | 0.02% | 1,461,874 |
| 2014-10-31 | 2014-10-29 | 9.658 | 138,291 | -3,459 | 0.02% | 1,335,578 |
| 2014-10-20 | 2014-10-16 | 9.195 | 141,750 | +2,075 | 0.02% | 1,303,404 |
| 2014-10-16 | 2014-10-14 | 9.571 | 139,675 | +2,075 | 0.02% | 1,336,828 |
| 2014-09-29 | 2014-09-25 | 9.687 | 137,600 | -3,458 | 0.02% | 1,332,884 |
| 2014-09-26 | 2014-09-24 | 9.513 | 141,058 | +3,458 | 0.02% | 1,341,908 |
| 2014-09-25 | 2014-09-23 | 9.513 | 137,600 | +3,459 | 0.02% | 1,309,011 |
| 2014-09-19 | 2014-09-17 | 10.034 | 134,141 | -1,730 | 0.02% | 1,345,922 |
| 2014-09-18 | 2014-09-16 | 10.005 | 135,871 | +1,038 | 0.02% | 1,359,352 |
| 2014-09-17 | 2014-09-15 | 10.005 | 134,833 | +1,729 | 0.02% | 1,348,967 |
| 2014-09-12 | 2014-09-10 | 10.207 | 133,104 | -4,150 | 0.01% | 1,358,610 |
| 2014-08-26 | 2014-08-22 | 9.976 | 137,254 | -3,458 | 0.02% | 1,369,219 |
| 2014-07-30 | 2014-07-28 | 9.658 | 140,712 | -5,534 | 0.02% | 1,358,960 |
| 2014-07-25 | 2014-07-23 | 9.426 | 146,246 | -4,841 | 0.02% | 1,378,576 |
| 2014-07-10 | 2014-07-08 | 9.108 | 151,087 | +3,458 | 0.02% | 1,376,153 |
| 2014-07-07 | 2014-07-03 | 9.051 | 147,629 | -3,458 | 0.02% | 1,336,119 |
| 2014-07-03 | 2014-06-30 | 8.732 | 151,087 | +3,458 | 0.02% | 1,319,359 |
| 2014-06-25 | 2014-06-23 | 8.704 | 147,629 | +1,383 | 0.02% | 1,284,894 |
| 2014-06-04 | 2014-05-30 | 8.732 | 146,246 | +4,150 | 0.02% | 1,277,085 |
| 2014-05-23 | 2014-05-21 | 8.790 | 142,096 | -69,167 | 0.02% | 1,249,063 |
| 2014-05-07 | 2014-05-02 | 8.993 | 211,263 | +69,167 | 0.02% | 1,899,821 |
| 2014-04-10 | 2014-04-08 | 9.629 | 142,096 | -6,916 | 0.02% | 1,368,217 |
| 2014-04-08 | 2014-04-04 | 9.455 | 149,012 | +6,916 | 0.02% | 1,408,958 |
| 2014-03-14 | 2014-03-12 | 9.455 | 142,096 | -6,916 | 0.02% | 1,343,565 |
| 2014-02-10 | 2014-02-06 | 9.426 | 149,012 | -1,038 | 0.02% | 1,404,649 |
| 2014-01-21 | 2014-01-17 | 10.005 | 150,050 | -3,804 | 0.02% | 1,501,209 |
| 2014-01-14 | 2014-01-10 | 9.976 | 153,854 | +3,804 | 0.02% | 1,534,818 |
| 2013-12-04 | 2013-12-02 | 11.653 | 150,050 | +3,458 | 0.02% | 1,748,518 |
| 2013-11-14 | 2013-11-12 | 10.352 | 146,592 | -345 | 0.02% | 1,517,477 |
| 2013-10-22 | 2013-10-18 | 10.959 | 146,937 | -1,384 | 0.02% | 1,610,272 |
| 2013-10-10 | 2013-10-08 | 11.537 | 148,321 | -3,458 | 0.02% | 1,711,215 |
| 2013-09-17 | 2013-09-13 | 11.277 | 151,779 | +2,075 | 0.02% | 1,711,612 |
| 2013-09-13 | 2013-09-11 | 12.000 | 149,704 | -10,375 | 0.02% | 1,796,431 |
| 2013-09-12 | 2013-09-10 | 12.029 | 160,079 | -3,459 | 0.02% | 1,925,558 |
| 2013-09-11 | 2013-09-09 | 11.566 | 163,538 | -3,458 | 0.02% | 1,891,506 |
| 2013-09-10 | 2013-09-06 | 11.306 | 166,996 | +13,834 | 0.02% | 1,888,043 |
| 2013-09-09 | 2013-09-05 | 11.161 | 153,162 | -2,075 | 0.02% | 1,709,493 |
| 2013-09-06 | 2013-09-04 | 10.438 | 155,237 | -1,730 | 0.02% | 1,620,434 |
| 2013-08-23 | 2013-08-21 | 10.178 | 156,967 | -1,729 | 0.02% | 1,597,644 |
| 2013-08-22 | 2013-08-20 | 10.091 | 158,696 | +3,804 | 0.02% | 1,601,476 |
| 2013-08-21 | 2013-08-19 | 10.496 | 154,892 | -2,075 | 0.02% | 1,625,790 |
| 2013-08-15 | 2013-08-12 | 9.947 | 156,967 | -3,458 | 0.02% | 1,561,334 |
| 2013-08-09 | 2013-08-07 | 9.484 | 160,425 | -6,917 | 0.02% | 1,521,510 |
| 2013-07-25 | 2013-07-23 | 9.687 | 167,342 | -6,916 | 0.02% | 1,620,984 |
| 2013-07-15 | 2013-07-11 | 9.687 | 174,258 | -692 | 0.02% | 1,687,977 |
| 2013-06-27 | 2013-06-25 | 9.137 | 174,950 | +692 | 0.02% | 1,598,564 |
| 2013-06-24 | 2013-06-20 | 9.716 | 174,258 | -2,594 | 0.02% | 1,693,016 |
| 2013-06-21 | 2013-06-19 | 9.629 | 176,852 | +2,075 | 0.02% | 1,702,877 |
| 2013-06-07 | 2013-06-05 | 9.600 | 174,777 | -865 | 0.02% | 1,677,843 |
| 2013-06-04 | 2013-05-31 | 9.687 | 175,642 | -3,458 | 0.02% | 1,701,383 |
| 2013-05-28 | 2013-05-24 | 9.860 | 179,100 | +3,804 | 0.02% | 1,765,952 |
| 2013-05-10 | 2013-05-08 | 10.005 | 175,296 | +2,075 | 0.02% | 1,753,788 |
| 2013-05-03 | 2013-04-30 | 9.484 | 173,221 | -1,383 | 0.02% | 1,642,871 |
| 2013-04-23 | 2013-04-19 | 10.091 | 174,604 | +6,916 | 0.02% | 1,762,011 |
| 2013-04-22 | 2013-04-18 | 9.687 | 167,688 | +6,917 | 0.02% | 1,624,336 |
| 2013-03-26 | 2013-03-22 | 11.335 | 160,771 | -11,067 | 0.02% | 1,822,312 |
| 2013-03-22 | 2013-03-20 | 11.566 | 171,838 | +1,384 | 0.02% | 1,987,505 |
| 2013-03-21 | 2013-03-19 | 11.422 | 170,454 | +1,383 | 0.02% | 1,946,853 |
| 2013-03-19 | 2013-03-15 | 11.913 | 169,071 | -7,608 | 0.02% | 2,014,166 |
| 2013-03-18 | 2013-03-14 | 11.740 | 176,679 | +17,292 | 0.02% | 2,074,149 |
| 2013-03-11 | 2013-03-07 | 12.636 | 159,387 | -27,494 | 0.02% | 2,014,018 |
| 2013-02-26 | 2013-02-22 | 11.682 | 186,881 | +26,110 | 0.02% | 2,183,109 |
| 2013-02-15 | 2013-02-08 | 11.797 | 160,771 | -34,583 | 0.02% | 1,896,692 |
| 2013-02-14 | 2013-02-07 | 11.190 | 195,354 | +34,583 | 0.02% | 2,186,061 |
| 2013-02-08 | 2013-02-06 | 11.508 | 160,771 | -6,917 | 0.02% | 1,850,205 |
| 2013-02-05 | 2013-02-01 | 11.624 | 167,688 | -6,916 | 0.02% | 1,949,203 |
| 2013-01-31 | 2013-01-29 | 12.058 | 174,604 | -10,030 | 0.02% | 2,105,325 |
| 2013-01-30 | 2013-01-28 | 11.797 | 184,634 | -1,902 | 0.02% | 2,178,215 |
| 2013-01-28 | 2013-01-24 | 12.723 | 186,536 | +1,038 | 0.02% | 2,373,254 |
| 2013-01-24 | 2013-01-22 | 13.272 | 185,498 | +3,458 | 0.02% | 2,461,959 |
| 2013-01-22 | 2013-01-18 | 13.070 | 182,040 | -3,458 | 0.02% | 2,379,218 |
| 2013-01-18 | 2013-01-16 | 13.128 | 185,498 | +6,917 | 0.02% | 2,435,141 |
| 2013-01-15 | 2013-01-11 | 13.185 | 178,581 | +3,458 | 0.02% | 2,354,665 |
| 2013-01-14 | 2013-01-10 | 13.677 | 175,123 | +14,871 | 0.02% | 2,395,153 |
| 2013-01-09 | 2013-01-07 | 12.810 | 160,252 | -19,367 | 0.02% | 2,052,750 |
| 2013-01-07 | 2013-01-03 | 12.144 | 179,619 | +15,909 | 0.02% | 2,181,376 |
| 2013-01-04 | 2013-01-02 | 11.769 | 163,710 | -3,632 | 0.02% | 1,926,631 |
| 2012-12-18 | 2012-12-14 | 11.132 | 167,342 | -3,458 | 0.02% | 1,862,922 |
| 2012-12-12 | 2012-12-10 | 10.872 | 170,800 | -6,917 | 0.02% | 1,856,969 |
| 2012-12-11 | 2012-12-07 | 10.525 | 177,717 | +3,459 | 0.02% | 1,870,507 |
| 2012-11-19 | 2012-11-15 | 10.091 | 174,258 | +2,766 | 0.02% | 1,758,519 |
| 2012-11-12 | 2012-11-08 | 10.959 | 171,492 | +4,842 | 0.02% | 1,879,369 |
| 2012-11-01 | 2012-10-30 | 10.612 | 166,650 | -3,458 | 0.02% | 1,768,481 |
| 2012-10-31 | 2012-10-29 | 10.583 | 170,108 | +3,112 | 0.02% | 1,800,258 |
| 2012-10-30 | 2012-10-26 | 10.641 | 166,996 | +346 | 0.02% | 1,776,981 |
| 2012-10-26 | 2012-10-24 | 11.450 | 166,650 | -4,150 | 0.02% | 1,908,224 |
| 2012-10-19 | 2012-10-17 | 10.930 | 170,800 | -3,458 | 0.02% | 1,866,847 |
| 2012-10-18 | 2012-10-16 | 10.699 | 174,258 | -10,376 | 0.02% | 1,864,333 |
| 2012-10-16 | 2012-10-12 | 10.583 | 184,634 | -27,666 | 0.02% | 1,953,987 |
| 2012-10-11 | 2012-10-09 | 9.629 | 212,300 | +10,375 | 0.02% | 2,044,199 |
| 2012-10-09 | 2012-10-05 | 9.831 | 201,925 | -1,730 | 0.02% | 1,985,171 |
| 2012-10-04 | 2012-09-28 | 9.166 | 203,655 | -3,112 | 0.02% | 1,866,738 |
| 2012-09-27 | 2012-09-25 | 9.108 | 206,767 | +1,383 | 0.02% | 1,883,305 |
| 2012-09-26 | 2012-09-24 | 9.340 | 205,384 | +692 | 0.02% | 1,918,219 |
| 2012-09-24 | 2012-09-20 | 9.022 | 204,692 | -1,729 | 0.02% | 1,846,649 |
| 2012-09-18 | 2012-09-14 | 9.079 | 206,421 | -1,038 | 0.02% | 1,874,185 |
| 2012-09-17 | 2012-09-13 | 8.357 | 207,459 | -1,037 | 0.02% | 1,733,641 |
| 2012-09-12 | 2012-09-10 | 8.443 | 208,496 | +3,112 | 0.02% | 1,760,393 |
| 2012-09-11 | 2012-09-07 | 8.270 | 205,384 | +1,729 | 0.02% | 1,698,485 |
| 2012-09-05 | 2012-09-03 | 8.385 | 203,655 | -1,729 | 0.02% | 1,707,741 |
| 2012-09-04 | 2012-08-31 | 8.501 | 205,384 | -2,766 | 0.02% | 1,745,995 |
| 2012-08-29 | 2012-08-27 | 9.340 | 208,150 | +1,729 | 0.02% | 1,944,052 |
| 2012-08-16 | 2012-08-14 | 9.947 | 206,421 | +1,037 | 0.02% | 2,053,247 |
| 2012-08-03 | 2012-08-01 | 9.542 | 205,384 | +34,584 | 0.02% | 1,959,790 |
| 2012-07-25 | 2012-07-23 | 9.773 | 170,800 | -3,458 | 0.02% | 1,669,297 |
| 2012-07-23 | 2012-07-19 | 10.178 | 174,258 | +3,458 | 0.02% | 1,773,635 |
| 2012-07-19 | 2012-07-17 | 10.063 | 170,800 | +346 | 0.02% | 1,718,684 |
| 2012-07-12 | 2012-07-10 | 10.265 | 170,454 | +3,458 | 0.02% | 1,749,704 |
| 2012-07-10 | 2012-07-06 | 10.988 | 166,996 | -38,042 | 0.02% | 1,834,926 |
| 2012-07-09 | 2012-07-05 | 10.785 | 205,038 | +32,855 | 0.02% | 2,211,425 |
| 2012-06-27 | 2012-06-25 | 9.918 | 172,183 | +1,729 | 0.02% | 1,707,707 |
| 2012-06-19 | 2012-06-15 | 10.641 | 170,454 | -2,767 | 0.02% | 1,813,777 |
| 2012-06-14 | 2012-06-12 | 10.641 | 173,221 | +6,225 | 0.02% | 1,843,221 |
| 2012-06-12 | 2012-06-08 | 9.976 | 166,996 | -3,458 | 0.02% | 1,665,920 |
| 2012-06-07 | 2012-06-05 | 9.889 | 170,454 | +6,916 | 0.02% | 1,685,630 |
| 2012-05-21 | 2012-05-17 | 9.484 | 163,538 | +3,459 | 0.02% | 1,551,035 |
| 2012-05-18 | 2012-05-16 | 9.889 | 160,079 | -1,038 | 0.02% | 1,583,031 |
| 2012-05-17 | 2012-05-15 | 10.265 | 161,117 | +1,384 | 0.02% | 1,653,860 |
| 2012-05-14 | 2012-05-10 | 11.046 | 159,733 | +12,450 | 0.02% | 1,764,359 |
| 2012-05-10 | 2012-05-08 | 12.260 | 147,283 | +1,037 | 0.02% | 1,805,708 |
| 2012-05-09 | 2012-05-07 | 12.202 | 146,246 | +2,075 | 0.02% | 1,784,536 |
| 2012-05-02 | 2012-04-27 | 13.012 | 144,171 | +1,730 | 0.02% | 1,875,942 |
| 2012-04-20 | 2012-04-18 | 13.793 | 142,441 | +1,037 | 0.02% | 1,964,637 |
| 2012-04-18 | 2012-04-16 | 13.879 | 141,404 | +4,496 | 0.02% | 1,962,600 |
| 2012-04-16 | 2012-04-12 | 14.313 | 136,908 | -3,458 | 0.02% | 1,959,580 |
| 2012-04-13 | 2012-04-11 | 13.850 | 140,366 | +2,420 | 0.02% | 1,944,135 |
| 2012-04-10 | 2012-04-03 | 14.747 | 137,946 | -2,075 | 0.02% | 2,034,268 |
| 2012-04-03 | 2012-03-30 | 14.197 | 140,021 | -1,729 | 0.02% | 1,987,942 |
| 2012-03-30 | 2012-03-28 | 13.359 | 141,750 | +1,038 | 0.02% | 1,893,625 |
| 2012-03-29 | 2012-03-27 | 13.532 | 140,712 | -3,459 | 0.02% | 1,904,171 |
| 2012-03-26 | 2012-03-22 | 12.954 | 144,171 | +3,459 | 0.02% | 1,867,604 |
| 2012-03-21 | 2012-03-19 | 13.995 | 140,712 | +3,458 | 0.02% | 1,969,271 |
| 2012-03-20 | 2012-03-16 | 14.400 | 137,254 | +5,188 | 0.02% | 1,976,439 |
| 2012-03-16 | 2012-03-14 | 15.007 | 132,066 | -2,421 | 0.01% | 1,981,926 |
| 2012-03-14 | 2012-03-12 | 14.573 | 134,487 | -1,038 | 0.02% | 1,959,927 |
| 2012-03-12 | 2012-03-08 | 14.284 | 135,525 | +4,842 | 0.02% | 1,935,866 |
| 2012-03-09 | 2012-03-07 | 14.111 | 130,683 | +1,729 | 0.01% | 1,844,030 |
| 2012-03-08 | 2012-03-06 | 14.544 | 128,954 | -692 | 0.01% | 1,875,563 |
| 2012-03-07 | 2012-03-05 | 15.209 | 129,646 | -1,729 | 0.01% | 1,971,850 |
| 2012-03-06 | 2012-03-02 | 15.470 | 131,375 | -1,729 | 0.01% | 2,032,336 |
| 2012-03-02 | 2012-02-29 | 14.660 | 133,104 | -6,917 | 0.01% | 1,951,318 |
| 2012-02-29 | 2012-02-27 | 14.718 | 140,021 | +5,188 | 0.02% | 2,060,819 |
| 2012-02-28 | 2012-02-24 | 14.631 | 134,833 | +1,037 | 0.02% | 1,972,766 |
| 2012-02-27 | 2012-02-23 | 14.082 | 133,796 | +1,730 | 0.01% | 1,884,087 |
| 2012-02-17 | 2012-02-15 | 15.585 | 132,066 | -17,292 | 0.01% | 2,058,300 |
| 2012-02-15 | 2012-02-13 | 15.354 | 149,358 | -9,684 | 0.02% | 2,293,253 |
| 2012-02-13 | 2012-02-09 | 15.903 | 159,042 | +865 | 0.02% | 2,529,318 |
| 2012-02-09 | 2012-02-07 | 15.209 | 158,177 | -2,075 | 0.02% | 2,405,792 |
| 2012-02-08 | 2012-02-06 | 14.920 | 160,252 | -4,150 | 0.02% | 2,391,014 |
| 2012-02-03 | 2012-02-01 | 13.532 | 164,402 | +1,383 | 0.02% | 2,224,754 |
| 2012-01-26 | 2012-01-19 | 12.694 | 163,019 | -6,916 | 0.02% | 2,069,339 |
| 2012-01-19 | 2012-01-17 | 12.781 | 169,935 | -3,113 | 0.02% | 2,171,871 |
| 2012-01-05 | 2012-01-03 | 11.335 | 173,048 | -173 | 0.02% | 1,961,470 |
| 2012-01-04 | 2011-12-30 | 11.046 | 173,221 | -1,729 | 0.02% | 1,913,343 |
| 2011-12-20 | 2011-12-16 | 10.699 | 174,950 | +1,729 | 0.02% | 1,871,736 |
| 2011-12-15 | 2011-12-13 | 11.508 | 173,221 | +3,458 | 0.02% | 1,993,483 |
| 2011-12-12 | 2011-12-08 | 11.884 | 169,763 | +1,384 | 0.02% | 2,017,501 |
| 2011-12-09 | 2011-12-07 | 11.277 | 168,379 | -1,729 | 0.02% | 1,898,810 |
| 2011-12-05 | 2011-12-01 | 10.525 | 170,108 | -1,730 | 0.02% | 1,790,421 |
| 2011-11-28 | 2011-11-24 | 9.513 | 171,838 | +346 | 0.02% | 1,634,723 |
| 2011-11-25 | 2011-11-23 | 9.571 | 171,492 | +3,459 | 0.02% | 1,641,349 |
| 2011-11-09 | 2011-11-07 | 11.826 | 168,033 | -1,038 | 0.02% | 1,987,224 |
| 2011-11-07 | 2011-11-03 | 11.161 | 169,071 | +1,038 | 0.02% | 1,887,059 |
| 2011-11-03 | 2011-11-01 | 10.901 | 168,033 | +1,037 | 0.02% | 1,831,744 |
| 2011-10-31 | 2011-10-27 | 12.810 | 166,996 | +3,458 | 0.02% | 2,139,138 |
| 2011-10-26 | 2011-10-24 | 12.260 | 163,538 | -691 | 0.02% | 2,004,996 |
| 2011-10-25 | 2011-10-21 | 11.277 | 164,229 | -1,038 | 0.02% | 1,852,010 |
| 2011-10-20 | 2011-10-18 | 11.075 | 165,267 | +4,150 | 0.02% | 1,830,265 |
| 2011-10-17 | 2011-10-13 | 12.896 | 161,117 | -5,187 | 0.02% | 2,077,807 |
| 2011-10-14 | 2011-10-12 | 10.959 | 166,304 | -1,729 | 0.02% | 1,822,514 |
| 2011-09-27 | 2011-09-23 | 9.311 | 168,033 | -2,767 | 0.02% | 1,564,514 |
| 2011-09-21 | 2011-09-19 | 10.467 | 170,800 | +3,458 | 0.02% | 1,787,827 |
| 2011-09-15 | 2011-09-12 | 10.843 | 167,342 | +692 | 0.02% | 1,814,534 |
| 2011-09-08 | 2011-09-06 | 11.508 | 166,650 | +3,458 | 0.02% | 1,917,862 |
| 2011-08-29 | 2011-08-25 | 12.087 | 163,192 | -1,729 | 0.02% | 1,972,441 |
| 2011-08-15 | 2011-08-11 | 11.624 | 164,921 | -346 | 0.02% | 1,917,039 |
| 2011-08-09 | 2011-08-05 | 13.185 | 165,267 | -1,729 | 0.02% | 2,179,114 |
| 2011-08-04 | 2011-08-02 | 14.949 | 166,996 | +19,021 | 0.02% | 2,496,466 |
| 2011-07-28 | 2011-07-26 | 16.424 | 147,975 | -17,292 | 0.02% | 2,430,332 |
| 2011-07-26 | 2011-07-22 | 16.858 | 165,267 | -2,421 | 0.02% | 2,786,016 |
| 2011-07-21 | 2011-07-19 | 15.209 | 167,688 | +17,292 | 0.02% | 2,550,449 |
| 2011-07-20 | 2011-07-18 | 15.470 | 150,396 | +2,421 | 0.02% | 2,326,586 |
| 2011-06-21 | 2011-06-17 | 16.713 | 147,975 | -1,729 | 0.02% | 2,473,120 |
| 2011-06-17 | 2011-06-15 | 18.323 | 149,704 | +2,758 | 0.02% | 2,743,021 |
| 2011-06-14 | 2011-06-10 | 19.207 | 146,946 | -5,431 | 0.02% | 2,822,349 |
| 2011-06-10 | 2011-06-08 | 19.766 | 152,377 | +1,358 | 0.02% | 3,011,947 |
| 2011-06-03 | 2011-06-01 | 21.121 | 151,019 | -679 | 0.02% | 3,189,746 |
| 2011-06-02 | 2011-05-31 | 21.092 | 151,698 | -340 | 0.02% | 3,199,619 |
| 2011-05-27 | 2011-05-25 | 20.473 | 152,038 | +1,019 | 0.02% | 3,112,736 |
| 2011-05-19 | 2011-05-17 | 20.680 | 151,019 | +339 | 0.02% | 3,123,015 |
| 2011-05-06 | 2011-05-04 | 21.210 | 150,680 | +3,395 | 0.02% | 3,195,902 |
| 2011-05-05 | 2011-05-03 | 21.563 | 147,285 | +1,358 | 0.02% | 3,175,959 |
| 2011-05-04 | 2011-04-29 | 21.976 | 145,927 | +4,413 | 0.02% | 3,206,859 |
| 2011-05-03 | 2011-04-28 | 22.683 | 141,514 | -679 | 0.02% | 3,209,929 |
| 2011-04-28 | 2011-04-26 | 23.125 | 142,193 | +1,697 | 0.02% | 3,288,162 |
| 2011-04-21 | 2011-04-19 | 23.272 | 140,496 | -1,018 | 0.02% | 3,269,613 |
| 2011-04-19 | 2011-04-15 | 23.655 | 141,514 | -1,698 | 0.02% | 3,347,498 |
| 2011-04-18 | 2011-04-14 | 23.684 | 143,212 | +1,358 | 0.02% | 3,391,882 |
| 2011-04-15 | 2011-04-13 | 24.008 | 141,854 | +2,207 | 0.02% | 3,405,685 |
| 2011-04-14 | 2011-04-12 | 23.301 | 139,647 | +6,789 | 0.02% | 3,253,969 |
| 2011-04-12 | 2011-04-08 | 23.949 | 132,858 | -679 | 0.02% | 3,181,878 |
| 2011-04-11 | 2011-04-07 | 23.743 | 133,537 | +2,376 | 0.02% | 3,170,604 |
| 2011-04-08 | 2011-04-06 | 23.832 | 131,161 | +1,698 | 0.01% | 3,125,781 |
| 2011-04-04 | 2011-03-31 | 23.449 | 129,463 | +3,055 | 0.01% | 3,035,736 |
| 2011-03-30 | 2011-03-28 | 23.773 | 126,408 | -1,019 | 0.01% | 3,005,062 |
| 2011-03-25 | 2011-03-23 | 23.596 | 127,427 | +2,037 | 0.01% | 3,006,764 |
| 2011-03-23 | 2011-03-21 | 23.596 | 125,390 | +2,037 | 0.01% | 2,958,699 |
| 2011-03-22 | 2011-03-18 | 22.860 | 123,353 | -1,018 | 0.01% | 2,819,790 |
| 2011-03-21 | 2011-03-17 | 22.918 | 124,371 | +1,697 | 0.01% | 2,850,388 |
| 2011-03-11 | 2011-03-09 | 24.863 | 122,674 | -340 | 0.01% | 3,050,003 |
| 2011-03-04 | 2011-03-02 | 24.156 | 123,014 | +340 | 0.01% | 2,971,486 |
| 2011-03-02 | 2011-02-28 | 24.480 | 122,674 | -2,037 | 0.01% | 3,003,024 |
| 2011-03-01 | 2011-02-25 | 24.274 | 124,711 | -339 | 0.01% | 3,027,173 |
| 2011-02-28 | 2011-02-24 | 23.743 | 125,050 | +3,394 | 0.01% | 2,969,095 |
| 2011-02-24 | 2011-02-22 | 24.156 | 121,656 | +2,716 | 0.01% | 2,938,683 |
| 2011-02-21 | 2011-02-17 | 25.069 | 118,940 | +3,395 | 0.01% | 2,981,692 |
| 2011-02-17 | 2011-02-15 | 25.599 | 115,545 | -1,358 | 0.01% | 2,957,851 |
| 2011-02-16 | 2011-02-14 | 25.570 | 116,903 | -1,358 | 0.01% | 2,989,171 |
| 2011-02-11 | 2011-02-09 | 24.185 | 118,261 | +1,358 | 0.01% | 2,860,158 |
| 2011-02-10 | 2011-02-08 | 24.715 | 116,903 | +1,018 | 0.01% | 2,889,302 |
| 2011-02-08 | 2011-02-02 | 25.334 | 115,885 | +3,734 | 0.01% | 2,935,831 |
| 2011-02-07 | 2011-01-31 | 24.774 | 112,151 | +15,616 | 0.01% | 2,778,462 |
| 2011-02-01 | 2011-01-28 | 25.098 | 96,535 | +2,037 | 0.01% | 2,422,868 |
| 2011-01-31 | 2011-01-27 | 25.599 | 94,498 | +848 | 0.01% | 2,419,066 |
| 2011-01-28 | 2011-01-26 | 25.864 | 93,650 | +2,716 | 0.01% | 2,422,187 |
| 2011-01-27 | 2011-01-25 | 26.012 | 90,934 | +679 | 0.01% | 2,365,333 |
| 2011-01-24 | 2011-01-20 | 26.866 | 90,255 | -340 | 0.01% | 2,424,775 |
| 2011-01-21 | 2011-01-19 | 27.926 | 90,595 | -3,055 | 0.01% | 2,529,985 |
| 2011-01-19 | 2011-01-17 | 26.836 | 93,650 | +1,358 | 0.01% | 2,513,226 |
| 2011-01-17 | 2011-01-13 | 27.072 | 92,292 | -679 | 0.01% | 2,498,532 |
| 2011-01-14 | 2011-01-12 | 27.573 | 92,971 | -2,885 | 0.01% | 2,563,473 |
| 2011-01-13 | 2011-01-11 | 25.629 | 95,856 | +3,055 | 0.01% | 2,456,653 |
| 2011-01-10 | 2011-01-06 | 26.188 | 92,801 | -22,405 | 0.01% | 2,430,299 |
| 2011-01-07 | 2011-01-05 | 25.894 | 115,206 | +6,450 | 0.01% | 2,983,110 |
| 2011-01-06 | 2011-01-04 | 26.100 | 108,756 | -339 | 0.01% | 2,838,522 |
| 2010-12-29 | 2010-12-24 | 24.038 | 109,095 | +339 | 0.01% | 2,622,408 |
| 2010-12-21 | 2010-12-17 | 23.949 | 108,756 | -2,037 | 0.01% | 2,604,648 |
| 2010-12-20 | 2010-12-16 | 23.743 | 110,793 | -1,018 | 0.01% | 2,630,587 |
| 2010-12-16 | 2010-12-14 | 24.480 | 111,811 | +1,018 | 0.01% | 2,737,101 |
| 2010-12-15 | 2010-12-13 | 24.539 | 110,793 | +2,376 | 0.01% | 2,718,709 |
| 2010-12-14 | 2010-12-10 | 24.745 | 108,417 | -16,973 | 0.01% | 2,682,761 |
| 2010-12-08 | 2010-12-06 | 25.363 | 125,390 | +1,358 | 0.01% | 3,180,324 |
| 2010-12-03 | 2010-12-01 | 24.922 | 124,032 | +16,973 | 0.01% | 3,091,074 |
| 2010-11-25 | 2010-11-23 | 25.805 | 107,059 | +1,358 | 0.01% | 2,762,693 |
| 2010-11-23 | 2010-11-19 | 26.424 | 105,701 | +1,358 | 0.01% | 2,793,038 |
| 2010-11-19 | 2010-11-17 | 25.805 | 104,343 | +2,037 | 0.01% | 2,692,606 |
| 2010-11-17 | 2010-11-15 | 26.630 | 102,306 | +1,358 | 0.01% | 2,724,425 |
| 2010-11-16 | 2010-11-12 | 26.984 | 100,948 | +509 | 0.01% | 2,723,946 |
| 2010-11-12 | 2010-11-10 | 27.779 | 100,439 | -1,019 | 0.01% | 2,790,098 |
| 2010-11-10 | 2010-11-08 | 27.867 | 101,458 | +679 | 0.01% | 2,827,371 |
| 2010-11-09 | 2010-11-05 | 28.162 | 100,779 | +1,358 | 0.01% | 2,838,136 |
| 2010-11-05 | 2010-11-03 | 28.840 | 99,421 | +2,037 | 0.01% | 2,867,254 |
| 2010-11-04 | 2010-11-02 | 28.191 | 97,384 | -4,074 | 0.01% | 2,745,395 |
| 2010-11-03 | 2010-11-01 | 27.101 | 101,458 | +679 | 0.01% | 2,749,663 |
| 2010-11-01 | 2010-10-28 | 26.424 | 100,779 | +2,037 | 0.01% | 2,662,979 |
| 2010-10-29 | 2010-10-27 | 26.129 | 98,742 | +1,358 | 0.01% | 2,580,066 |
| 2010-10-27 | 2010-10-25 | 27.337 | 97,384 | -509 | 0.01% | 2,662,201 |
| 2010-10-26 | 2010-10-22 | 27.190 | 97,893 | -1,358 | 0.01% | 2,661,697 |
| 2010-10-25 | 2010-10-21 | 27.337 | 99,251 | +1,867 | 0.01% | 2,713,240 |
| 2010-10-22 | 2010-10-20 | 26.925 | 97,384 | +1,697 | 0.01% | 2,622,039 |
| 2010-10-21 | 2010-10-19 | 27.838 | 95,687 | -1,357 | 0.01% | 2,663,729 |
| 2010-10-18 | 2010-10-14 | 28.781 | 97,044 | +16,294 | 0.01% | 2,792,985 |
| 2010-10-15 | 2010-10-13 | 27.750 | 80,750 | +339 | 0.01% | 2,240,778 |
| 2010-10-14 | 2010-10-12 | 27.720 | 80,411 | -2,036 | 0.01% | 2,229,002 |
| 2010-10-12 | 2010-10-08 | 27.691 | 82,447 | -1,698 | 0.01% | 2,283,011 |
| 2010-10-08 | 2010-10-06 | 28.221 | 84,145 | -2,037 | 0.01% | 2,374,647 |
| 2010-10-07 | 2010-10-05 | 26.630 | 86,182 | -679 | 0.01% | 2,295,040 |
| 2010-10-06 | 2010-10-04 | 26.424 | 86,861 | -3,734 | 0.01% | 2,295,211 |
| 2010-09-30 | 2010-09-28 | 25.629 | 90,595 | -1,697 | 0.01% | 2,321,821 |
| 2010-09-28 | 2010-09-24 | 26.070 | 92,292 | +3,055 | 0.01% | 2,406,094 |
| 2010-09-27 | 2010-09-22 | 26.365 | 89,237 | -5,431 | 0.01% | 2,352,737 |
| 2010-09-24 | 2010-09-21 | 26.719 | 94,668 | -679 | 0.01% | 2,529,390 |
| 2010-09-22 | 2010-09-20 | 25.864 | 95,347 | +1,358 | 0.01% | 2,466,078 |
| 2010-09-21 | 2010-09-17 | 25.953 | 93,989 | +679 | 0.01% | 2,439,261 |
| 2010-09-20 | 2010-09-16 | 25.629 | 93,310 | +1,697 | 0.01% | 2,391,403 |
| 2010-09-17 | 2010-09-15 | 25.452 | 91,613 | +1,358 | 0.01% | 2,331,719 |
| 2010-09-15 | 2010-09-13 | 26.070 | 90,255 | -2,716 | 0.01% | 2,352,989 |
| 2010-09-10 | 2010-09-08 | 25.216 | 92,971 | -1,018 | 0.01% | 2,344,372 |
| 2010-09-07 | 2010-09-03 | 24.745 | 93,989 | -679 | 0.01% | 2,325,743 |
| 2010-09-06 | 2010-09-02 | 24.833 | 94,668 | +1,697 | 0.01% | 2,350,911 |
| 2010-09-02 | 2010-08-31 | 23.832 | 92,971 | +340 | 0.01% | 2,215,651 |
| 2010-09-01 | 2010-08-30 | 24.362 | 92,631 | +1,018 | 0.01% | 2,256,665 |
| 2010-08-31 | 2010-08-27 | 24.539 | 91,613 | -340 | 0.01% | 2,248,058 |
| 2010-08-27 | 2010-08-25 | 25.334 | 91,953 | -2,036 | 0.01% | 2,329,537 |
| 2010-08-19 | 2010-08-17 | 26.601 | 93,989 | -2,377 | 0.01% | 2,500,173 |
| 2010-08-17 | 2010-08-13 | 25.629 | 96,366 | +3,395 | 0.01% | 2,469,724 |
| 2010-08-16 | 2010-08-12 | 25.305 | 92,971 | +1,697 | 0.01% | 2,352,589 |
| 2010-08-09 | 2010-08-05 | 25.982 | 91,274 | +1,698 | 0.01% | 2,371,488 |
| 2010-08-06 | 2010-08-04 | 25.805 | 89,576 | +1,358 | 0.01% | 2,311,538 |
| 2010-08-05 | 2010-08-03 | 25.953 | 88,218 | -1,019 | 0.01% | 2,289,488 |
| 2010-08-04 | 2010-08-02 | 26.660 | 89,237 | -9,165 | 0.01% | 2,379,024 |
| 2010-08-02 | 2010-07-29 | 25.481 | 98,402 | -340 | 0.01% | 2,507,410 |
| 2010-07-29 | 2010-07-27 | 25.570 | 98,742 | -1,697 | 0.01% | 2,524,800 |
| 2010-07-28 | 2010-07-26 | 24.892 | 100,439 | -1,697 | 0.01% | 2,500,140 |
| 2010-07-27 | 2010-07-23 | 25.599 | 102,136 | -3,395 | 0.01% | 2,614,592 |
| 2010-07-26 | 2010-07-22 | 25.010 | 105,531 | -1,697 | 0.01% | 2,639,326 |
| 2010-07-23 | 2010-07-21 | 24.981 | 107,228 | +3,055 | 0.01% | 2,678,609 |
| 2010-07-22 | 2010-07-20 | 23.832 | 104,173 | -3,395 | 0.01% | 2,482,613 |
| 2010-07-20 | 2010-07-16 | 23.213 | 107,568 | -679 | 0.01% | 2,496,978 |
| 2010-07-19 | 2010-07-15 | 22.830 | 108,247 | -679 | 0.01% | 2,471,285 |
| 2010-07-14 | 2010-07-12 | 23.419 | 108,926 | +1,019 | 0.01% | 2,550,962 |
| 2010-07-13 | 2010-07-09 | 23.360 | 107,907 | -1,019 | 0.01% | 2,520,740 |
| 2010-07-09 | 2010-07-07 | 22.182 | 108,926 | +3,395 | 0.01% | 2,416,194 |
| 2010-07-08 | 2010-07-06 | 22.477 | 105,531 | +4,073 | 0.01% | 2,371,974 |
| 2010-07-07 | 2010-07-05 | 22.064 | 101,458 | -678 | 0.01% | 2,238,584 |
| 2010-07-06 | 2010-07-02 | 23.007 | 102,136 | +678 | 0.01% | 2,349,823 |
| 2010-07-05 | 2010-06-30 | 23.655 | 101,458 | +1,698 | 0.01% | 2,399,977 |
| 2010-07-02 | 2010-06-29 | 24.008 | 99,760 | -340 | 0.01% | 2,395,076 |
| 2010-06-30 | 2010-06-28 | 24.539 | 100,100 | +340 | 0.01% | 2,456,317 |
| 2010-06-29 | 2010-06-25 | 24.598 | 99,760 | +339 | 0.01% | 2,453,851 |
| 2010-06-24 | 2010-06-22 | 25.393 | 99,421 | +340 | 0.01% | 2,524,589 |
| 2010-06-23 | 2010-06-21 | 25.717 | 99,081 | +3,394 | 0.01% | 2,548,062 |
| 2010-06-21 | 2010-06-17 | 24.745 | 95,687 | +1,019 | 0.01% | 2,367,759 |
| 2010-06-18 | 2010-06-15 | 24.774 | 94,668 | -3,395 | 0.01% | 2,345,333 |
| 2010-06-17 | 2010-06-14 | 24.598 | 98,063 | -339 | 0.01% | 2,412,109 |
| 2010-06-15 | 2010-06-11 | 23.773 | 98,402 | -1,698 | 0.01% | 2,339,283 |
| 2010-06-14 | 2010-06-10 | 23.301 | 100,100 | +1,698 | 0.01% | 2,332,469 |
| 2010-06-11 | 2010-06-09 | 23.390 | 98,402 | +5,092 | 0.01% | 2,301,599 |
| 2010-06-09 | 2010-06-07 | 23.625 | 93,310 | +4,413 | 0.01% | 2,204,489 |
| 2010-06-08 | 2010-06-04 | 24.509 | 88,897 | -3,395 | 0.01% | 2,178,792 |
| 2010-06-07 | 2010-06-03 | 24.774 | 92,292 | -1,697 | 0.01% | 2,286,469 |
| 2010-06-04 | 2010-06-02 | 25.039 | 93,989 | +679 | 0.01% | 2,353,430 |
| 2010-06-02 | 2010-05-31 | 25.481 | 93,310 | +1,018 | 0.01% | 2,377,659 |
| 2010-05-27 | 2010-05-25 | 23.184 | 92,292 | +1,697 | 0.01% | 2,139,657 |
| 2010-05-25 | 2010-05-20 | 24.126 | 90,595 | +10,184 | 0.01% | 2,185,715 |
| 2010-05-20 | 2010-05-18 | 26.512 | 80,411 | +6,790 | 0.01% | 2,131,883 |
| 2010-05-19 | 2010-05-17 | 26.689 | 73,621 | +679 | 0.01% | 1,964,876 |
| 2010-05-17 | 2010-05-13 | 27.897 | 72,942 | -679 | 0.01% | 2,034,853 |
| 2010-05-13 | 2010-05-11 | 27.396 | 73,621 | +679 | 0.01% | 2,016,926 |
| 2010-05-12 | 2010-05-10 | 27.897 | 72,942 | -679 | 0.01% | 2,034,853 |
| 2010-05-11 | 2010-05-07 | 26.954 | 73,621 | +4,073 | 0.01% | 1,984,395 |
| 2010-05-10 | 2010-05-06 | 27.367 | 69,548 | -339 | 0.01% | 1,903,293 |
| 2010-05-07 | 2010-05-05 | 27.720 | 69,887 | +4,073 | 0.01% | 1,937,275 |
| 2010-05-06 | 2010-05-04 | 28.633 | 65,814 | +340 | 0.01% | 1,884,473 |
| 2010-05-05 | 2010-05-03 | 29.193 | 65,474 | +2,715 | 0.01% | 1,911,384 |
| 2010-05-04 | 2010-04-30 | 29.929 | 62,759 | -339 | 0.01% | 1,878,344 |
| 2010-05-03 | 2010-04-29 | 29.871 | 63,098 | -17,652 | 0.01% | 1,884,772 |
| 2010-04-30 | 2010-04-28 | 29.517 | 80,750 | +679 | 0.01% | 2,383,502 |
| 2010-04-29 | 2010-04-27 | 29.694 | 80,071 | -1,698 | 0.01% | 2,377,613 |
| 2010-04-27 | 2010-04-23 | 29.517 | 81,769 | +340 | 0.01% | 2,413,580 |
| 2010-04-23 | 2010-04-21 | 30.283 | 81,429 | -340 | 0.01% | 2,465,912 |
| 2010-04-21 | 2010-04-19 | 30.047 | 81,769 | +4,753 | 0.01% | 2,456,938 |
| 2010-04-20 | 2010-04-16 | 30.754 | 77,016 | +5,771 | 0.01% | 2,368,573 |
| 2010-04-16 | 2010-04-14 | 31.049 | 71,245 | -679 | 0.01% | 2,212,077 |
| 2010-04-13 | 2010-04-09 | 31.520 | 71,924 | +6,789 | 0.01% | 2,267,060 |
| 2010-04-09 | 2010-04-07 | 32.109 | 65,135 | -7,807 | 0.01% | 2,091,444 |
| 2010-04-08 | 2010-04-01 | 31.874 | 72,942 | -41,755 | 0.01% | 2,324,932 |
| 2010-04-01 | 2010-03-30 | 30.695 | 114,697 | +23,423 | 0.01% | 3,520,668 |
| 2010-03-31 | 2010-03-29 | 30.460 | 91,274 | +33,947 | 0.01% | 2,780,180 |
| 2010-03-30 | 2010-03-26 | 30.401 | 57,327 | -340 | 0.01% | 1,742,787 |
| 2010-03-29 | 2010-03-25 | 30.165 | 57,667 | +1,358 | 0.01% | 1,739,533 |
| 2010-03-26 | 2010-03-24 | 30.695 | 56,309 | -2,376 | 0.01% | 1,728,426 |
| 2010-03-24 | 2010-03-22 | 29.812 | 58,685 | +1,358 | 0.01% | 1,749,496 |
| 2010-03-23 | 2010-03-19 | 30.460 | 57,327 | +4,752 | 0.01% | 1,746,164 |
| 2010-03-19 | 2010-03-17 | 31.226 | 52,575 | -10,184 | 0.01% | 1,641,687 |
| 2010-03-18 | 2010-03-16 | 30.519 | 62,759 | +5,092 | 0.01% | 1,915,319 |
| 2010-03-17 | 2010-03-15 | 31.167 | 57,667 | -4,073 | 0.01% | 1,797,291 |
| 2010-03-15 | 2010-03-11 | 30.813 | 61,740 | +170 | 0.01% | 1,902,408 |
| 2010-03-12 | 2010-03-10 | 30.931 | 61,570 | +169 | 0.01% | 1,904,425 |
| 2010-03-10 | 2010-03-08 | 32.109 | 61,401 | -3,394 | 0.01% | 1,971,548 |
| 2010-03-03 | 2010-03-01 | 29.340 | 64,795 | -340 | 0.01% | 1,901,105 |
| 2010-02-26 | 2010-02-24 | 28.928 | 65,135 | -170 | 0.01% | 1,884,218 |
| 2010-02-24 | 2010-02-22 | 28.103 | 65,305 | -169 | 0.01% | 1,835,271 |
| 2010-02-23 | 2010-02-19 | 27.249 | 65,474 | +339 | 0.01% | 1,784,087 |
| 2010-02-19 | 2010-02-17 | 28.545 | 65,135 | -6,789 | 0.01% | 1,859,275 |
| 2010-02-18 | 2010-02-12 | 27.956 | 71,924 | -679 | 0.01% | 2,010,691 |
| 2010-02-17 | 2010-02-11 | 27.985 | 72,603 | -170 | 0.01% | 2,031,812 |
| 2010-02-11 | 2010-02-09 | 27.691 | 72,773 | -1,358 | 0.01% | 2,015,132 |
| 2010-02-10 | 2010-02-08 | 26.836 | 74,131 | +340 | 0.01% | 1,989,407 |
| 2010-02-09 | 2010-02-05 | 27.131 | 73,791 | +9,165 | 0.01% | 2,002,020 |
| 2010-02-08 | 2010-02-04 | 27.808 | 64,626 | -679 | 0.01% | 1,797,151 |
| 2010-02-05 | 2010-02-03 | 28.515 | 65,305 | -2,036 | 0.01% | 1,862,203 |
| 2010-02-03 | 2010-02-01 | 27.278 | 67,341 | +679 | 0.01% | 1,836,944 |
| 2010-02-02 | 2010-01-29 | 27.278 | 66,662 | +1,697 | 0.01% | 1,818,422 |
| 2010-01-29 | 2010-01-27 | 27.602 | 64,965 | +1,358 | 0.01% | 1,793,182 |
| 2010-01-28 | 2010-01-26 | 28.015 | 63,607 | +509 | 0.01% | 1,781,930 |
| 2010-01-27 | 2010-01-25 | 29.576 | 63,098 | -1,358 | 0.01% | 1,866,185 |
| 2010-01-26 | 2010-01-22 | 29.635 | 64,456 | +3,395 | 0.01% | 1,910,146 |
| 2010-01-25 | 2010-01-21 | 30.165 | 61,061 | +3,394 | 0.01% | 1,841,913 |
| 2010-01-21 | 2010-01-19 | 32.050 | 57,667 | -2,036 | 0.01% | 1,848,254 |
| 2010-01-15 | 2010-01-13 | 31.285 | 59,703 | +2,376 | 0.01% | 1,867,781 |
| 2010-01-14 | 2010-01-12 | 32.993 | 57,327 | -11,881 | 0.01% | 1,891,396 |
| 2010-01-13 | 2010-01-11 | 32.463 | 69,208 | +3,394 | 0.01% | 2,246,690 |
| 2010-01-12 | 2010-01-08 | 30.401 | 65,814 | -1,358 | 0.01% | 2,000,798 |
| 2010-01-11 | 2010-01-07 | 30.342 | 67,172 | +679 | 0.01% | 2,038,125 |
| 2010-01-08 | 2010-01-06 | 30.872 | 66,493 | -13,069 | 0.01% | 2,052,781 |
| 2010-01-07 | 2010-01-05 | 30.578 | 79,562 | +4,583 | 0.01% | 2,432,811 |
| 2009-12-30 | 2009-12-28 | 27.867 | 74,979 | -340 | 0.01% | 2,089,470 |
| 2009-12-28 | 2009-12-22 | 26.807 | 75,319 | -3,394 | 0.01% | 2,019,069 |
| 2009-12-23 | 2009-12-21 | 26.807 | 78,713 | +2,376 | 0.01% | 2,110,052 |
| 2009-12-21 | 2009-12-17 | 26.866 | 76,337 | +1,358 | 0.01% | 2,050,856 |
| 2009-12-18 | 2009-12-16 | 27.602 | 74,979 | +1,018 | 0.01% | 2,069,591 |
| 2009-12-17 | 2009-12-15 | 28.486 | 73,961 | +849 | 0.01% | 2,106,855 |
| 2009-12-16 | 2009-12-14 | 29.164 | 73,112 | +1,697 | 0.01% | 2,132,206 |
| 2009-12-15 | 2009-12-11 | 29.252 | 71,415 | +7,808 | 0.01% | 2,089,027 |
| 2009-12-14 | 2009-12-10 | 28.869 | 63,607 | +3,394 | 0.01% | 1,836,269 |
| 2009-12-10 | 2009-12-08 | 29.812 | 60,213 | +1,698 | 0.01% | 1,795,048 |
| 2009-12-08 | 2009-12-04 | 30.695 | 58,515 | -2,716 | 0.01% | 1,796,140 |
| 2009-12-07 | 2009-12-03 | 30.990 | 61,231 | -1,697 | 0.01% | 1,897,546 |
| 2009-12-03 | 2009-12-01 | 30.283 | 62,928 | +1,018 | 0.01% | 1,905,647 |
| 2009-12-02 | 2009-11-30 | 30.106 | 61,910 | -4,752 | 0.01% | 1,863,876 |
| 2009-12-01 | 2009-11-27 | 28.692 | 66,662 | +8,656 | 0.01% | 1,912,681 |
| 2009-11-30 | 2009-11-26 | 30.224 | 58,006 | +4,583 | 0.01% | 1,753,176 |
| 2009-11-26 | 2009-11-24 | 30.695 | 53,423 | -3,395 | 0.01% | 1,639,839 |
| 2009-11-25 | 2009-11-23 | 31.226 | 56,818 | +1,018 | 0.01% | 1,774,178 |
| 2009-11-24 | 2009-11-20 | 31.756 | 55,800 | +6,790 | 0.01% | 1,771,978 |
| 2009-11-23 | 2009-11-19 | 33.347 | 49,010 | +1,018 | 0.01% | 1,634,318 |
| 2009-11-20 | 2009-11-18 | 32.993 | 47,992 | -2,206 | 0.01% | 1,583,406 |
| 2009-11-19 | 2009-11-17 | 32.168 | 50,198 | -1,698 | 0.01% | 1,614,784 |
| 2009-11-18 | 2009-11-16 | 32.345 | 51,896 | -4,073 | 0.01% | 1,678,578 |
| 2009-11-17 | 2009-11-13 | 31.874 | 55,969 | -6,111 | 0.01% | 1,783,940 |
| 2009-11-13 | 2009-11-11 | 31.343 | 62,080 | -7,807 | 0.01% | 1,945,802 |
| 2009-11-12 | 2009-11-10 | 29.988 | 69,887 | -1,358 | 0.01% | 2,095,798 |
| 2009-11-11 | 2009-11-09 | 30.165 | 71,245 | +2,376 | 0.01% | 2,149,115 |
| 2009-11-05 | 2009-11-03 | 28.898 | 68,869 | +679 | 0.01% | 1,990,206 |
| 2009-11-04 | 2009-11-02 | 29.517 | 68,190 | +3,395 | 0.01% | 2,012,768 |
| 2009-11-03 | 2009-10-30 | 28.987 | 64,795 | -1,019 | 0.01% | 1,878,200 |
| 2009-11-02 | 2009-10-29 | 28.457 | 65,814 | +2,037 | 0.01% | 1,872,840 |
| 2009-10-30 | 2009-10-28 | 29.370 | 63,777 | +8,656 | 0.01% | 1,873,116 |
| 2009-10-29 | 2009-10-27 | 30.519 | 55,121 | +1,189 | 0.01% | 1,682,218 |
| 2009-10-28 | 2009-10-23 | 31.756 | 53,932 | +2,036 | 0.01% | 1,712,658 |
| 2009-10-23 | 2009-10-21 | 31.461 | 51,896 | +1,019 | 0.01% | 1,632,715 |
| 2009-10-22 | 2009-10-20 | 31.756 | 50,877 | -2,037 | 0.01% | 1,615,644 |
| 2009-10-21 | 2009-10-19 | 31.579 | 52,914 | -2,376 | 0.01% | 1,670,978 |
| 2009-10-20 | 2009-10-16 | 30.519 | 55,290 | -1,358 | 0.01% | 1,687,375 |
| 2009-10-19 | 2009-10-15 | 30.165 | 56,648 | -1,358 | 0.01% | 1,708,795 |
| 2009-10-16 | 2009-10-14 | 30.165 | 58,006 | +1,358 | 0.01% | 1,749,759 |
| 2009-10-14 | 2009-10-12 | 29.871 | 56,648 | +2,206 | 0.01% | 1,692,107 |
| 2009-10-13 | 2009-10-09 | 30.754 | 54,442 | -15,445 | 0.01% | 1,674,326 |
| 2009-10-12 | 2009-10-08 | 30.813 | 69,887 | -4,753 | 0.01% | 2,153,443 |
| 2009-10-09 | 2009-10-07 | 30.047 | 74,640 | -13,069 | 0.01% | 2,242,731 |
| 2009-10-08 | 2009-10-06 | 28.280 | 87,709 | +1,697 | 0.01% | 2,480,394 |
| 2009-10-06 | 2009-10-02 | 26.954 | 86,012 | +1,528 | 0.01% | 2,318,384 |
| 2009-10-05 | 2009-09-30 | 27.337 | 84,484 | +509 | 0.01% | 2,309,552 |
| 2009-10-02 | 2009-09-29 | 27.926 | 83,975 | -5,432 | 0.01% | 2,345,112 |
| 2009-09-29 | 2009-09-25 | 28.103 | 89,407 | +4,414 | 0.01% | 2,512,611 |
| 2009-09-28 | 2009-09-24 | 27.426 | 84,993 | +3,394 | 0.01% | 2,330,978 |
| 2009-09-25 | 2009-09-23 | 28.309 | 81,599 | +1,528 | 0.01% | 2,310,008 |
| 2009-09-24 | 2009-09-22 | 28.633 | 80,071 | +3,394 | 0.01% | 2,292,698 |
| 2009-09-23 | 2009-09-21 | 28.486 | 76,677 | +3,735 | 0.01% | 2,184,223 |
| 2009-09-22 | 2009-09-18 | 29.016 | 72,942 | +2,376 | 0.01% | 2,116,505 |
| 2009-09-21 | 2009-09-17 | 29.988 | 70,566 | -4,753 | 0.01% | 2,116,160 |
| 2009-09-18 | 2009-09-16 | 29.222 | 75,319 | -339 | 0.01% | 2,201,008 |
| 2009-09-17 | 2009-09-15 | 28.574 | 75,658 | +6,789 | 0.01% | 2,161,882 |
| 2009-09-16 | 2009-09-14 | 28.751 | 68,869 | +4,074 | 0.01% | 1,980,063 |
| 2009-09-15 | 2009-09-11 | 29.871 | 64,795 | +3,734 | 0.01% | 1,935,463 |
| 2009-09-14 | 2009-09-10 | 30.224 | 61,061 | -4,753 | 0.01% | 1,845,511 |
| 2009-09-11 | 2009-09-09 | 30.047 | 65,814 | +2,037 | 0.01% | 1,977,533 |
| 2009-09-10 | 2009-09-08 | 30.872 | 63,777 | -5,092 | 0.01% | 1,968,932 |
| 2009-09-09 | 2009-09-07 | 30.165 | 68,869 | +3,395 | 0.01% | 2,077,443 |
| 2009-09-08 | 2009-09-04 | 29.458 | 65,474 | -3,734 | 0.01% | 1,928,742 |
| 2009-09-07 | 2009-09-03 | 28.898 | 69,208 | +4,073 | 0.01% | 2,000,003 |
| 2009-09-04 | 2009-09-02 | 27.131 | 65,135 | +1,698 | 0.01% | 1,767,174 |
| 2009-09-03 | 2009-09-01 | 27.632 | 63,437 | -340 | 0.01% | 1,752,874 |
| 2009-09-02 | 2009-08-31 | 27.661 | 63,777 | +1,697 | 0.01% | 1,764,148 |
| 2009-09-01 | 2009-08-28 | 29.075 | 62,080 | +679 | 0.01% | 1,804,987 |
| 2009-08-31 | 2009-08-27 | 29.871 | 61,401 | -1,697 | 0.01% | 1,834,082 |
| 2009-08-28 | 2009-08-26 | 30.813 | 63,098 | +1,697 | 0.01% | 1,944,252 |
| 2009-08-27 | 2009-08-25 | 31.167 | 61,401 | +3,395 | 0.01% | 1,913,667 |
| 2009-08-26 | 2009-08-24 | 31.697 | 58,006 | -5,431 | 0.01% | 1,838,614 |
| 2009-08-24 | 2009-08-20 | 30.224 | 63,437 | -7,469 | 0.01% | 1,917,323 |
| 2009-08-21 | 2009-08-19 | 29.429 | 70,906 | +2,037 | 0.01% | 2,086,670 |
| 2009-08-20 | 2009-08-18 | 30.342 | 68,869 | +4,074 | 0.01% | 2,089,615 |
| 2009-08-19 | 2009-08-17 | 30.636 | 64,795 | +4,073 | 0.01% | 1,985,090 |
| 2009-08-18 | 2009-08-14 | 32.581 | 60,722 | -679 | 0.01% | 1,978,365 |
| 2009-08-17 | 2009-08-13 | 32.640 | 61,401 | +1,698 | 0.01% | 2,004,105 |
| 2009-08-14 | 2009-08-12 | 31.815 | 59,703 | +6,110 | 0.01% | 1,899,438 |
| 2009-08-13 | 2009-08-11 | 33.229 | 53,593 | -2,716 | 0.01% | 1,780,830 |
| 2009-08-12 | 2009-08-10 | 33.229 | 56,309 | -2,715 | 0.01% | 1,871,079 |
| 2009-08-11 | 2009-08-07 | 32.109 | 59,024 | +7,128 | 0.01% | 1,895,224 |
| 2009-08-07 | 2009-08-05 | 34.584 | 51,896 | -1,358 | 0.01% | 1,794,764 |
| 2009-08-06 | 2009-08-04 | 35.585 | 53,254 | +6,111 | 0.01% | 1,895,067 |
| 2009-08-05 | 2009-08-03 | 36.351 | 47,143 | -4,753 | 0.01% | 1,713,711 |
| 2009-08-04 | 2009-07-31 | 32.993 | 51,896 | -5,431 | 0.01% | 1,712,211 |
| 2009-08-03 | 2009-07-30 | 31.579 | 57,327 | +2,037 | 0.01% | 1,810,337 |
| 2009-07-31 | 2009-07-29 | 31.874 | 55,290 | +1,018 | 0.01% | 1,762,297 |
| 2009-07-30 | 2009-07-28 | 34.171 | 54,272 | -4,243 | 0.01% | 1,854,553 |
| 2009-07-29 | 2009-07-27 | 33.877 | 58,515 | -6,111 | 0.01% | 1,982,305 |
| 2009-07-28 | 2009-07-24 | 31.049 | 64,626 | -6,789 | 0.01% | 2,006,565 |
| 2009-07-27 | 2009-07-23 | 30.636 | 71,415 | +679 | 0.01% | 2,187,903 |
| 2009-07-24 | 2009-07-22 | 30.401 | 70,736 | -1,018 | 0.01% | 2,150,431 |
| 2009-07-23 | 2009-07-21 | 30.283 | 71,754 | +5,092 | 0.01% | 2,172,924 |
| 2009-07-22 | 2009-07-20 | 30.695 | 66,662 | -8,996 | 0.01% | 2,046,216 |
| 2009-07-21 | 2009-07-17 | 28.663 | 75,658 | -3,395 | 0.01% | 2,168,568 |
| 2009-07-20 | 2009-07-16 | 28.074 | 79,053 | -2,716 | 0.01% | 2,219,303 |
| 2009-07-17 | 2009-07-15 | 28.515 | 81,769 | -7,807 | 0.01% | 2,331,682 |
| 2009-07-16 | 2009-07-14 | 26.247 | 89,576 | -2,377 | 0.01% | 2,351,119 |
| 2009-07-15 | 2009-07-13 | 24.244 | 91,953 | +1,019 | 0.01% | 2,229,313 |
| 2009-07-14 | 2009-07-10 | 25.098 | 90,934 | +1,018 | 0.01% | 2,282,292 |
| 2009-07-13 | 2009-07-09 | 25.334 | 89,916 | -1,358 | 0.01% | 2,277,932 |
| 2009-07-10 | 2009-07-08 | 25.069 | 91,274 | +5,771 | 0.01% | 2,288,137 |
| 2009-07-09 | 2009-07-07 | 25.923 | 85,503 | +6,450 | 0.01% | 2,216,508 |
| 2009-07-08 | 2009-07-06 | 26.630 | 79,053 | -339 | 0.01% | 2,105,194 |
| 2009-07-06 | 2009-07-02 | 26.836 | 79,392 | +1,697 | 0.01% | 2,130,593 |
| 2009-07-03 | 2009-06-30 | 27.190 | 77,695 | +2,376 | 0.01% | 2,112,516 |
| 2009-07-02 | 2009-06-29 | 28.074 | 75,319 | +1,358 | 0.01% | 2,114,476 |
| 2009-06-30 | 2009-06-26 | 30.019 | 73,961 | -2,037 | 0.01% | 2,220,230 |
| 2009-06-29 | 2009-06-25 | 27.825 | 75,998 | +3,523 | 0.01% | 2,114,618 |
| 2009-06-26 | 2009-06-24 | 27.825 | 72,475 | -328 | 0.01% | 2,016,592 |
| 2009-06-25 | 2009-06-23 | 27.032 | 72,803 | +1,969 | 0.01% | 1,968,031 |
| 2009-06-24 | 2009-06-22 | 29.013 | 70,834 | +5,578 | 0.01% | 2,055,122 |
| 2009-06-23 | 2009-06-19 | 28.983 | 65,256 | +1,312 | 0.01% | 1,891,298 |
| 2009-06-22 | 2009-06-18 | 29.806 | 63,944 | +985 | 0.01% | 1,905,889 |
| 2009-06-17 | 2009-06-15 | 30.964 | 62,959 | +9,187 | 0.01% | 1,949,443 |
| 2009-06-16 | 2009-06-12 | 31.329 | 53,772 | +6,563 | 0.01% | 1,684,645 |
| 2009-06-15 | 2009-06-11 | 31.512 | 47,209 | -1,969 | 0.01% | 1,487,662 |
| 2009-06-12 | 2009-06-10 | 32.000 | 49,178 | -3,609 | 0.01% | 1,573,690 |
| 2009-06-11 | 2009-06-09 | 29.501 | 52,787 | +2,953 | 0.01% | 1,557,261 |
| 2009-06-10 | 2009-06-08 | 30.446 | 49,834 | +7,547 | 0.01% | 1,517,226 |
| 2009-06-09 | 2009-06-05 | 32.305 | 42,287 | +5,578 | 0.00% | 1,366,066 |
| 2009-06-08 | 2009-06-04 | 33.767 | 36,709 | +14,766 | 0.00% | 1,239,571 |
| 2009-06-05 | 2009-06-03 | 36.267 | 21,943 | -5,250 | 0.00% | 795,796 |
| 2009-06-04 | 2009-06-02 | 33.463 | 27,193 | +984 | 0.00% | 909,952 |
| 2009-06-03 | 2009-06-01 | 34.560 | 26,209 | -3,281 | 0.00% | 905,780 |
| 2009-06-02 | 2009-05-29 | 32.305 | 29,490 | +328 | 0.00% | 952,664 |
| 2009-06-01 | 2009-05-27 | 28.800 | 29,162 | -14,274 | 0.00% | 839,862 |
| 2009-05-29 | 2009-05-26 | 25.752 | 43,436 | +7,219 | 0.01% | 1,118,576 |
| 2009-05-27 | 2009-05-25 | 26.514 | 36,217 | -3,281 | 0.00% | 960,264 |
| 2009-05-26 | 2009-05-22 | 26.027 | 39,498 | -656 | 0.00% | 1,027,997 |
| 2009-05-25 | 2009-05-21 | 26.788 | 40,154 | +13,781 | 0.00% | 1,075,664 |
| 2009-05-22 | 2009-05-20 | 27.307 | 26,373 | -985 | 0.00% | 720,156 |
| 2009-05-20 | 2009-05-18 | 26.027 | 27,358 | -4,265 | 0.00% | 712,035 |
| 2009-05-19 | 2009-05-15 | 23.893 | 31,623 | +3,281 | 0.00% | 755,576 |
| 2009-05-18 | 2009-05-14 | 23.467 | 28,342 | -656 | 0.00% | 665,090 |
| 2009-05-15 | 2009-05-13 | 24.289 | 28,998 | -1,641 | 0.00% | 704,345 |
| 2009-05-14 | 2009-05-12 | 23.497 | 30,639 | +7,219 | 0.00% | 719,926 |
| 2009-05-13 | 2009-05-11 | 23.162 | 23,420 | +984 | 0.00% | 542,450 |
| 2009-05-11 | 2009-05-07 | 25.539 | 22,436 | -4,922 | 0.00% | 572,992 |
| 2009-05-08 | 2009-05-06 | 23.771 | 27,358 | -4,921 | 0.00% | 650,336 |
| 2009-05-07 | 2009-05-05 | 21.455 | 32,279 | +3,281 | 0.00% | 692,551 |
| 2009-05-06 | 2009-05-04 | 21.547 | 28,998 | -11,156 | 0.00% | 624,808 |
| 2009-05-05 | 2009-04-30 | 19.474 | 40,154 | -6,235 | 0.00% | 781,967 |
| 2009-05-04 | 2009-04-29 | 18.926 | 46,389 | +3,281 | 0.01% | 877,942 |
| 2009-04-29 | 2009-04-27 | 18.804 | 43,108 | +1,969 | 0.01% | 810,591 |
| 2009-04-28 | 2009-04-24 | 20.236 | 41,139 | -984 | 0.00% | 832,493 |
| 2009-04-27 | 2009-04-23 | 19.718 | 42,123 | +5,414 | 0.00% | 830,582 |
| 2009-04-24 | 2009-04-22 | 19.322 | 36,709 | +3,609 | 0.00% | 709,285 |
| 2009-04-23 | 2009-04-21 | 20.907 | 33,100 | +11,485 | 0.00% | 692,008 |
| 2009-04-21 | 2009-04-17 | 21.608 | 21,615 | -15,094 | 0.00% | 467,047 |
| 2009-04-20 | 2009-04-16 | 21.668 | 36,709 | +18,047 | 0.00% | 795,428 |
| 2009-04-16 | 2009-04-14 | 20.693 | 18,662 | -3,281 | 0.00% | 386,177 |
| 2009-04-15 | 2009-04-09 | 17.798 | 21,943 | -4,922 | 0.00% | 390,542 |
| 2009-04-14 | 2009-04-08 | 16.884 | 26,865 | +8,203 | 0.00% | 453,582 |
| 2009-04-08 | 2009-04-06 | 18.865 | 18,662 | -656 | 0.00% | 352,053 |
| 2009-04-06 | 2009-04-02 | 17.280 | 19,318 | -6,563 | 0.00% | 333,814 |
| 2009-04-03 | 2009-04-01 | 15.543 | 25,881 | -1,641 | 0.00% | 402,263 |
| 2009-04-02 | 2009-03-31 | 15.390 | 27,522 | +1,641 | 0.00% | 423,575 |
| 2009-04-01 | 2009-03-30 | 15.116 | 25,881 | +6,563 | 0.00% | 391,221 |
| 2009-03-31 | 2009-03-27 | 17.341 | 19,318 | -4,594 | 0.00% | 334,991 |
| 2009-03-30 | 2009-03-26 | 17.585 | 23,912 | -13,125 | 0.00% | 420,485 |
| 2009-03-27 | 2009-03-25 | 16.183 | 37,037 | -1,641 | 0.00% | 599,362 |
| 2009-03-26 | 2009-03-24 | 16.427 | 38,678 | +13,125 | 0.00% | 635,348 |
| 2009-03-25 | 2009-03-23 | 16.305 | 25,553 | -4,594 | 0.00% | 416,634 |
| 2009-03-24 | 2009-03-20 | 14.598 | 30,147 | +3,938 | 0.00% | 440,087 |
| 2009-03-20 | 2009-03-18 | 14.903 | 26,209 | +656 | 0.00% | 390,587 |
| 2009-03-18 | 2009-03-16 | 15.299 | 25,553 | -4,265 | 0.00% | 390,935 |
| 2009-03-17 | 2009-03-13 | 14.629 | 29,818 | -1,641 | 0.00% | 436,193 |
| 2009-03-13 | 2009-03-11 | 14.629 | 31,459 | -1,641 | 0.00% | 460,198 |
| 2009-03-12 | 2009-03-10 | 14.415 | 33,100 | -10,172 | 0.00% | 477,143 |
| 2009-03-11 | 2009-03-09 | 13.349 | 43,272 | +3,282 | 0.01% | 577,617 |
| 2009-03-09 | 2009-03-05 | 13.806 | 39,990 | -4,594 | 0.00% | 552,088 |
| 2009-03-05 | 2009-03-03 | 12.952 | 44,584 | -656 | 0.01% | 577,467 |
| 2009-03-03 | 2009-02-27 | 12.922 | 45,240 | +1,640 | 0.01% | 584,585 |
| 2009-03-02 | 2009-02-26 | 13.349 | 43,600 | +4,266 | 0.01% | 581,995 |
| 2009-02-27 | 2009-02-25 | 13.775 | 39,334 | -328 | 0.00% | 541,833 |
| 2009-02-24 | 2009-02-20 | 14.598 | 39,662 | +328 | 0.00% | 578,987 |
| 2009-02-23 | 2009-02-19 | 14.964 | 39,334 | +1,969 | 0.00% | 588,584 |
| 2009-02-20 | 2009-02-18 | 15.329 | 37,365 | -329 | 0.00% | 572,785 |
| 2009-02-19 | 2009-02-17 | 14.293 | 37,694 | +2,954 | 0.00% | 538,771 |
| 2009-02-18 | 2009-02-16 | 15.208 | 34,740 | +5,906 | 0.00% | 528,311 |
| 2009-02-16 | 2009-02-12 | 15.573 | 28,834 | +1,312 | 0.00% | 449,040 |
| 2009-02-12 | 2009-02-10 | 17.737 | 27,522 | +1,969 | 0.00% | 488,160 |
| 2009-02-11 | 2009-02-09 | 17.402 | 25,553 | -1,969 | 0.00% | 444,669 |
| 2009-02-09 | 2009-02-05 | 16.945 | 27,522 | +329 | 0.00% | 466,352 |
| 2009-02-06 | 2009-02-04 | 16.183 | 27,193 | -3,610 | 0.00% | 440,059 |
| 2009-02-05 | 2009-02-03 | 14.141 | 30,803 | -3,281 | 0.00% | 435,582 |
| 2009-02-04 | 2009-02-02 | 14.171 | 34,084 | -1,641 | 0.00% | 483,017 |
| 2009-02-03 | 2009-01-30 | 14.537 | 35,725 | -1,969 | 0.00% | 519,337 |
| 2009-02-02 | 2009-01-29 | 13.745 | 37,694 | +657 | 0.00% | 518,093 |
| 2009-01-22 | 2009-01-20 | 13.166 | 37,037 | +1,640 | 0.00% | 487,617 |
| 2009-01-21 | 2009-01-19 | 14.080 | 35,397 | +1,969 | 0.00% | 498,388 |
| 2009-01-16 | 2009-01-14 | 14.476 | 33,428 | +1,969 | 0.00% | 483,908 |
| 2009-01-15 | 2009-01-13 | 14.202 | 31,459 | +5,250 | 0.00% | 446,776 |
| 2009-01-14 | 2009-01-12 | 16.000 | 26,209 | +1,641 | 0.00% | 419,342 |
| 2009-01-12 | 2009-01-08 | 17.128 | 24,568 | +1,312 | 0.00% | 420,790 |
| 2009-01-09 | 2009-01-07 | 19.809 | 23,256 | -3,281 | 0.00% | 460,688 |
| 2009-01-05 | 2008-12-31 | 16.427 | 26,537 | +1,312 | 0.00% | 435,913 |
| 2009-01-02 | 2008-12-29 | 16.122 | 25,225 | -1,968 | 0.00% | 406,673 |
| 2008-12-30 | 2008-12-24 | 15.482 | 27,193 | +1,968 | 0.00% | 420,998 |
| 2008-12-23 | 2008-12-19 | 18.225 | 25,225 | +1,313 | 0.00% | 459,718 |
| 2008-12-17 | 2008-12-15 | 17.219 | 23,912 | -1,313 | 0.00% | 411,740 |
| 2008-12-16 | 2008-12-12 | 16.152 | 25,225 | +1,313 | 0.00% | 407,442 |
| 2008-12-15 | 2008-12-11 | 18.590 | 23,912 | -1,313 | 0.00% | 444,534 |
| 2008-12-11 | 2008-12-09 | 18.225 | 25,225 | -328 | 0.00% | 459,718 |
| 2008-12-10 | 2008-12-08 | 16.305 | 25,553 | -328 | 0.00% | 416,634 |
| 2008-12-03 | 2008-12-01 | 13.745 | 25,881 | -656 | 0.00% | 355,727 |
| 2008-12-01 | 2008-11-27 | 12.160 | 26,537 | -985 | 0.00% | 322,689 |
| 2008-11-28 | 2008-11-26 | 12.190 | 27,522 | -3,281 | 0.00% | 335,505 |
| 2008-11-24 | 2008-11-20 | 10.667 | 30,803 | +4,922 | 0.00% | 328,564 |
| 2008-11-12 | 2008-11-10 | 14.933 | 25,881 | -656 | 0.00% | 386,488 |
| 2008-11-10 | 2008-11-06 | 13.105 | 26,537 | +656 | 0.00% | 347,760 |
| 2008-11-07 | 2008-11-05 | 14.324 | 25,881 | -33,469 | 0.00% | 370,713 |
| 2008-11-06 | 2008-11-04 | 13.166 | 59,350 | +656 | 0.01% | 781,382 |
| 2008-11-03 | 2008-10-30 | 12.495 | 58,694 | -2,625 | 0.01% | 733,393 |
| 2008-10-31 | 2008-10-29 | 8.838 | 61,319 | +3,282 | 0.01% | 541,941 |
| 2008-10-17 | 2008-10-15 | 15.543 | 58,037 | +328 | 0.01% | 902,057 |
| 2008-10-15 | 2008-10-13 | 15.543 | 57,709 | -985 | 0.01% | 896,959 |
| 2008-10-09 | 2008-10-06 | 19.291 | 58,694 | +33,305 | 0.01% | 1,132,287 |
| 2008-10-08 | 2008-10-03 | 21.943 | 25,389 | -32,812 | 0.00% | 557,105 |
| 2008-10-06 | 2008-10-02 | 21.333 | 58,201 | +656 | 0.01% | 1,241,616 |
| 2008-10-02 | 2008-09-29 | 21.638 | 57,545 | +32,812 | 0.01% | 1,245,159 |
| 2008-09-30 | 2008-09-26 | 24.381 | 24,733 | +985 | 0.00% | 603,012 |
| 2008-09-26 | 2008-09-24 | 28.343 | 23,748 | +656 | 0.00% | 673,084 |
| 2008-09-22 | 2008-09-18 | 24.076 | 23,092 | -328 | 0.00% | 555,965 |
| 2008-09-18 | 2008-09-16 | 26.849 | 23,420 | -328 | 0.00% | 628,813 |
| 2008-09-16 | 2008-09-11 | 29.257 | 23,748 | +7,547 | 0.00% | 694,796 |
| 2008-09-10 | 2008-09-08 | 38.583 | 16,201 | -656 | 0.00% | 625,078 |
| 2008-09-05 | 2008-09-03 | 40.289 | 16,857 | +656 | 0.00% | 679,158 |
| 2008-09-03 | 2008-09-01 | 44.617 | 16,201 | +984 | 0.00% | 722,840 |
| 2008-08-27 | 2008-08-25 | 44.373 | 15,217 | -984 | 0.00% | 675,226 |
| 2008-08-14 | 2008-08-12 | 41.447 | 16,201 | -985 | 0.00% | 671,490 |
| 2008-08-13 | 2008-08-11 | 41.082 | 17,186 | +329 | 0.00% | 706,031 |
| 2008-08-12 | 2008-08-08 | 42.727 | 16,857 | +1,312 | 0.00% | 720,257 |
| 2008-08-11 | 2008-08-07 | 47.543 | 15,545 | +656 | 0.00% | 739,051 |
| 2008-08-08 | 2008-08-05 | 50.468 | 14,889 | +4,266 | 0.00% | 751,424 |
| 2008-08-04 | 2008-07-31 | 57.539 | 10,623 | -656 | 0.00% | 611,235 |
| 2008-07-31 | 2008-07-29 | 53.272 | 11,279 | +656 | 0.00% | 600,857 |
| 2008-07-30 | 2008-07-28 | 56.076 | 10,623 | +984 | 0.00% | 595,695 |
| 2008-07-15 | 2008-07-11 | 63.085 | 9,639 | -328 | 0.00% | 608,081 |
| 2008-07-14 | 2008-07-10 | 60.952 | 9,967 | +328 | 0.00% | 607,510 |
| 2008-06-24 | 2008-06-20 | 57.417 | 9,639 | -328 | 0.00% | 553,442 |
| 2008-06-19 | 2008-06-17 | 57.905 | 9,967 | +328 | 0.00% | 577,135 |
| 2008-05-30 | 2008-05-28 | 65.828 | 9,639 | -328 | 0.00% | 634,519 |
| 2008-05-29 | 2008-05-27 | 67.657 | 9,967 | +328 | 0.00% | 674,336 |
| 2008-05-21 | 2008-05-19 | 85.028 | 9,639 | -492 | 0.00% | 819,587 |
| 2008-05-20 | 2008-05-16 | 81.523 | 10,131 | +328 | 0.00% | 825,914 |
| 2008-05-06 | 2008-05-02 | 76.355 | 9,803 | -9,844 | 0.00% | 748,511 |
| 2008-05-05 | 2008-04-30 | 71.439 | 19,647 | +161 | 0.00% | 1,403,562 |
| 2008-04-29 | 2008-04-25 | 72.668 | 19,486 | -6,510 | 0.00% | 1,416,010 |
| 2008-04-28 | 2008-04-24 | 75.280 | 25,996 | -561 | 0.00% | 1,956,974 |
| 2008-04-25 | 2008-04-23 | 68.827 | 26,557 | +236 | 0.00% | 1,827,846 |
| 2008-04-24 | 2008-04-22 | 63.757 | 26,321 | -325 | 0.00% | 1,678,159 |
| 2008-04-09 | 2008-04-07 | 63.450 | 26,646 | +325 | 0.00% | 1,690,692 |
| 2008-04-01 | 2008-03-28 | 59.302 | 26,321 | -325 | 0.00% | 1,560,890 |
| 2008-03-31 | 2008-03-27 | 56.905 | 26,646 | +325 | 0.00% | 1,516,301 |
| 2008-03-13 | 2008-03-11 | 65.601 | 26,321 | -325 | 0.00% | 1,726,684 |
| 2008-03-12 | 2008-03-10 | 65.140 | 26,646 | +325 | 0.00% | 1,735,723 |
| 2008-03-05 | 2008-03-03 | 70.671 | 26,321 | +651 | 0.00% | 1,860,128 |
| 2008-03-03 | 2008-02-28 | 70.364 | 25,670 | -326 | 0.00% | 1,806,233 |
| 2008-02-29 | 2008-02-27 | 69.442 | 25,996 | -9,763 | 0.00% | 1,805,209 |
| 2008-02-19 | 2008-02-15 | 73.590 | 35,759 | -163 | 0.00% | 2,631,500 |
| 2008-02-05 | 2008-02-01 | 59.056 | 35,922 | -3,417 | 0.00% | 2,121,419 |
| 2008-02-01 | 2008-01-30 | 48.548 | 39,339 | -326 | 0.00% | 1,909,822 |
| 2008-01-29 | 2008-01-25 | 53.280 | 39,665 | -3,254 | 0.00% | 2,113,338 |
| 2008-01-23 | 2008-01-21 | 51.313 | 42,919 | -325 | 0.01% | 2,202,311 |
| 2008-01-22 | 2008-01-18 | 51.006 | 43,244 | +813 | 0.01% | 2,205,700 |
| 2008-01-21 | 2008-01-17 | 51.805 | 42,431 | -325 | 0.01% | 2,198,130 |
| 2008-01-18 | 2008-01-16 | 50.330 | 42,756 | +325 | 0.01% | 2,151,907 |
| 2008-01-15 | 2008-01-11 | 68.520 | 42,431 | -325 | 0.01% | 2,907,372 |
| 2008-01-10 | 2008-01-08 | 65.908 | 42,756 | +6,509 | 0.01% | 2,817,973 |
| 2008-01-09 | 2008-01-07 | 64.833 | 36,247 | +9,763 | 0.00% | 2,349,995 |
| 2008-01-07 | 2008-01-03 | 64.833 | 26,484 | +326 | 0.00% | 1,717,033 |
| 2007-12-17 | 2007-12-13 | 67.291 | 26,158 | +3,254 | 0.00% | 1,760,197 |
| 2007-12-14 | 2007-12-12 | 74.973 | 22,904 | +13,018 | 0.00% | 1,717,171 |
| 2007-12-04 | 2007-11-30 | 89.107 | 9,886 | -1,627 | 0.00% | 880,909 |
| 2007-11-28 | 2007-11-26 | 79.121 | 11,513 | -325 | 0.00% | 910,916 |
| 2007-11-27 | 2007-11-23 | 77.431 | 11,838 | +1,952 | 0.00% | 916,624 |
| 2007-11-26 | 2007-11-22 | 83.576 | 9,886 | +163 | 0.00% | 826,232 |
| 2007-11-22 | 2007-11-20 | 93.101 | 9,723 | -325 | 0.00% | 905,223 |
| 2007-11-21 | 2007-11-19 | 90.489 | 10,048 | +325 | 0.00% | 909,238 |
| 2007-11-16 | 2007-11-14 | 98.786 | 9,723 | -325 | 0.00% | 960,492 |
| 2007-11-08 | 2007-11-06 | 92.794 | 10,048 | -1,628 | 0.00% | 932,393 |
| 2007-11-07 | 2007-11-05 | 92.179 | 11,676 | +326 | 0.00% | 1,076,286 |
| 2007-11-06 | 2007-11-02 | 98.478 | 11,350 | +163 | 0.00% | 1,117,729 |
| 2007-11-02 | 2007-10-31 | 104.624 | 11,187 | +976 | 0.00% | 1,170,424 |
| 2007-11-01 | 2007-10-30 | 110.154 | 10,211 | +1,790 | 0.00% | 1,124,786 |
| 2007-10-31 | 2007-10-29 | 115.992 | 8,421 | -326 | 0.00% | 976,772 |
| 2007-10-29 | 2007-10-25 | 117.221 | 8,747 | +326 | 0.00% | 1,025,336 |
| 2007-10-26 | 2007-10-24 | 121.216 | 8,421 | +488 | 0.00% | 1,020,759 |
| 2007-10-23 | 2007-10-18 | 116.453 | 7,933 | -651 | 0.00% | 923,824 |
| 2007-10-22 | 2007-10-17 | 108.618 | 8,584 | +163 | 0.00% | 932,377 |
| 2007-10-18 | 2007-10-16 | 104.624 | 8,421 | -326 | 0.00% | 881,035 |
| 2007-10-16 | 2007-10-12 | 108.311 | 8,747 | +1,140 | 0.00% | 947,394 |
| 2007-10-15 | 2007-10-11 | 120.140 | 7,607 | +162 | 0.00% | 913,908 |
| 2007-10-12 | 2007-10-10 | 100.015 | 7,445 | -651 | 0.00% | 744,609 |
| 2007-10-11 | 2007-10-09 | 91.718 | 8,096 | +326 | 0.00% | 742,553 |
| 2007-10-10 | 2007-10-08 | 88.339 | 7,770 | -163 | 0.00% | 686,391 |
| 2007-10-05 | 2007-10-03 | 82.347 | 7,933 | -651 | 0.00% | 653,258 |
| 2007-10-04 | 2007-10-02 | 85.573 | 8,584 | +1,627 | 0.00% | 734,560 |
| 2007-10-03 | 2007-09-28 | 74.665 | 6,957 | -650 | 0.00% | 519,446 |
| 2007-09-27 | 2007-09-24 | 62.067 | 7,607 | +325 | 0.00% | 472,147 |
| 2007-09-18 | 2007-09-14 | 61.914 | 7,282 | +325 | 0.00% | 450,856 |
| 2007-09-11 | 2007-09-07 | 70.517 | 6,957 | +1,628 | 0.00% | 490,588 |
| 2007-09-07 | 2007-09-05 | 61.914 | 5,329 | -977 | 0.00% | 329,939 |
| 2007-09-06 | 2007-09-04 | 60.101 | 6,306 | -1,952 | 0.00% | 378,997 |
| 2007-09-04 | 2007-08-31 | 55.984 | 8,258 | +1,301 | 0.00% | 462,313 |
| 2007-08-31 | 2007-08-29 | 49.777 | 6,957 | -650 | 0.00% | 346,298 |
| 2007-08-30 | 2007-08-28 | 49.285 | 7,607 | -1,953 | 0.00% | 374,913 |
| 2007-08-29 | 2007-08-27 | 49.162 | 9,560 | -1,953 | 0.00% | 469,992 |
| 2007-08-27 | 2007-08-23 | 46.274 | 11,513 | -325 | 0.00% | 532,753 |
| 2007-08-23 | 2007-08-21 | 37.732 | 11,838 | -1,628 | 0.00% | 446,672 |
| 2007-08-22 | 2007-08-20 | 36.749 | 13,466 | +651 | 0.00% | 494,860 |
| 2007-08-21 | 2007-08-17 | 32.017 | 12,815 | +651 | 0.00% | 410,297 |
| 2007-08-20 | 2007-08-16 | 32.386 | 12,164 | +1,627 | 0.00% | 393,939 |
| 2007-08-16 | 2007-08-14 | 40.129 | 10,537 | -650 | 0.00% | 422,837 |
| 2007-08-14 | 2007-08-10 | 40.252 | 11,187 | +1,301 | 0.00% | 450,295 |
| 2007-08-13 | 2007-08-09 | 41.419 | 9,886 | -325 | 0.00% | 409,471 |
| 2007-08-09 | 2007-08-07 | 37.486 | 10,211 | +325 | 0.00% | 382,772 |
| 2007-08-08 | 2007-08-06 | 39.207 | 9,886 | +326 | 0.00% | 387,600 |
| 2007-08-07 | 2007-08-03 | 40.928 | 9,560 | -326 | 0.00% | 391,268 |
| 2007-08-06 | 2007-08-02 | 39.699 | 9,886 | +977 | 0.00% | 392,460 |
| 2007-08-03 | 2007-08-01 | 41.112 | 8,909 | +325 | 0.00% | 366,267 |
| 2007-08-02 | 2007-07-31 | 43.078 | 8,584 | -325 | 0.00% | 369,786 |
| 2007-07-31 | 2007-07-27 | 41.727 | 8,909 | -651 | 0.00% | 371,742 |
| 2007-07-20 | 2007-07-18 | 33.738 | 9,560 | -2,929 | 0.00% | 322,532 |
| 2007-07-19 | 2007-07-17 | 34.106 | 12,489 | +1,302 | 0.00% | 425,954 |
| 2007-07-18 | 2007-07-16 | 35.397 | 11,187 | +2,278 | 0.00% | 395,985 |
| 2007-07-17 | 2007-07-13 | 37.425 | 8,909 | -1,953 | 0.00% | 333,418 |
| 2007-07-16 | 2007-07-12 | 36.749 | 10,862 | -976 | 0.00% | 399,166 |
| 2007-07-13 | 2007-07-11 | 36.319 | 11,838 | +1,301 | 0.00% | 429,940 |
| 2007-07-12 | 2007-07-10 | 37.240 | 10,537 | -976 | 0.00% | 392,403 |
| 2007-07-11 | 2007-07-09 | 37.118 | 11,513 | -1,302 | 0.00% | 427,334 |
| 2007-07-10 | 2007-07-06 | 36.564 | 12,815 | +326 | 0.00% | 468,574 |
| 2007-07-06 | 2007-07-04 | 35.827 | 12,489 | +1,302 | 0.00% | 447,444 |
| 2007-07-05 | 2007-07-03 | 36.319 | 11,187 | -1,302 | 0.00% | 406,297 |
| 2007-07-04 | 2007-06-29 | 34.475 | 12,489 | -1,302 | 0.00% | 430,559 |
| 2007-07-03 | 2007-06-28 | 33.492 | 13,791 | +2,604 | 0.00% | 461,886 |
| 2007-06-29 | 2007-06-27 | 33.492 | 11,187 | +325 | 0.00% | 374,673 |
| 2007-06-28 | 2007-06-26 | 34.229 | 10,862 | -976 | 0.00% | 371,798 |
| 2007-06-27 | 2007-06-25 | 35.028 | 11,838 | +325 | 0.00% | 414,663 |
| 2007-06-26 | 2007-06-22 | 35.335 | 11,513 | 0.00% | 406,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy