History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 1,391,052 +0 0.05% 16,636,982
2025-10-13 2025-10-09 11.960 1,391,052 +0 0.05% 16,636,982
2025-10-10 2025-10-08 11.820 1,391,052 +0 0.05% 16,442,235
2025-10-09 2025-10-06 11.760 1,391,052 +0 0.05% 16,358,772
2025-10-08 2025-10-03 12.060 1,391,052 +0 0.05% 16,776,087
2025-10-06 2025-10-02 12.000 1,391,052 +0 0.05% 16,692,624
2025-10-03 2025-09-30 12.110 1,391,052 +0 0.05% 16,845,640
2025-10-02 2025-09-29 12.030 1,391,052 +10,000 0.05% 16,734,356
2025-09-25 2025-09-23 12.390 1,381,052 +3,500 0.05% 17,111,234
2025-09-23 2025-09-19 14.486 1,377,552 +63,351 0.05% 19,955,488
2025-09-18 2025-09-16 14.549 1,314,201 +1,431 0.05% 19,120,426
2025-09-10 2025-09-08 14.581 1,312,770 +477 0.05% 19,140,888
2025-09-08 2025-09-04 14.256 1,312,293 +1,431 0.05% 18,707,512
2025-09-03 2025-09-01 14.350 1,310,862 -19,080 0.05% 18,810,777
2025-09-02 2025-08-29 14.203 1,329,942 +14,310 0.05% 18,889,406
2025-09-01 2025-08-28 15.272 1,315,632 -7,632 0.05% 20,092,792
2025-08-27 2025-08-25 15.314 1,323,264 +14,310 0.05% 20,264,833
2025-08-15 2025-08-13 15.492 1,308,954 +1,908 0.05% 20,278,934
2025-08-07 2025-08-05 15.094 1,307,046 +477 0.05% 19,728,755
2025-07-31 2025-07-29 15.576 1,306,569 +477 0.05% 20,351,549
2025-07-30 2025-07-28 15.702 1,306,092 +47,701 0.05% 20,508,405
2025-07-29 2025-07-25 16.163 1,258,391 +72,505 0.05% 20,339,781
2025-07-28 2025-07-24 15.828 1,185,886 -58,195 0.04% 18,770,083
2025-07-25 2025-07-23 15.492 1,244,081 +66,781 0.05% 19,273,891
2025-07-24 2025-07-22 15.451 1,177,300 -76,321 0.04% 18,189,926
2025-07-18 2025-07-16 14.780 1,253,621 -31,005 0.05% 18,528,134
2025-07-15 2025-07-11 14.528 1,284,626 -9,540 0.05% 18,663,206
2025-07-10 2025-07-08 14.151 1,294,166 +14,787 0.05% 18,313,445
2025-06-24 2025-06-20 14.486 1,279,379 -33,391 0.05% 18,533,335
2025-06-23 2025-06-19 14.298 1,312,770 -4,770 0.05% 18,769,354
2025-06-17 2025-06-13 14.780 1,317,540 +2,385 0.05% 19,472,837
2025-06-13 2025-06-11 14.528 1,315,155 +2,385 0.05% 19,106,735
2025-06-12 2025-06-10 14.130 1,312,770 +9,540 0.05% 18,549,185
2025-06-10 2025-06-06 13.794 1,303,230 +2,862 0.05% 17,977,250
2025-06-04 2025-06-02 14.067 1,300,368 +1,908 0.05% 18,292,164
2025-06-03 2025-05-30 14.193 1,298,460 +477 0.05% 18,428,651
2025-06-02 2025-05-29 16.744 1,297,983 +6,679 0.05% 21,733,817
2025-05-30 2025-05-28 16.722 1,291,304 +106,971 0.05% 21,592,684
2025-05-29 2025-05-27 16.495 1,184,333 -882 0.05% 19,535,246
2025-05-28 2025-05-26 16.744 1,185,215 -5,288 0.05% 19,845,596
2025-05-27 2025-05-23 16.948 1,190,503 +42,311 0.05% 20,177,239
2025-05-26 2025-05-22 16.858 1,148,192 -5,729 0.04% 19,355,927
2025-05-22 2025-05-20 16.608 1,153,921 -79,335 0.04% 19,164,513
2025-05-20 2025-05-16 15.996 1,233,256 +53,771 0.05% 19,726,634
2025-05-19 2025-05-15 15.905 1,179,485 -2,204 0.05% 18,759,492
2025-05-16 2025-05-14 15.837 1,181,689 +12,341 0.05% 18,714,113
2025-05-15 2025-05-13 15.315 1,169,348 +6,171 0.04% 17,908,458
2025-04-22 2025-04-16 12.887 1,163,177 -6,171 0.04% 14,990,109
2025-04-14 2025-04-10 12.479 1,169,348 +2,645 0.04% 14,592,077
2025-04-09 2025-04-07 11.299 1,166,703 +2,644 0.04% 13,182,576
2025-03-28 2025-03-26 13.817 1,164,059 -3,526 0.04% 16,084,328
2025-03-27 2025-03-25 14.203 1,167,585 -7,933 0.04% 16,583,396
2025-03-26 2025-03-24 14.271 1,175,518 +12,341 0.04% 16,776,083
2025-03-24 2025-03-20 13.954 1,163,177 -8,815 0.04% 16,230,487
2025-03-21 2025-03-19 13.636 1,171,992 +4,407 0.04% 15,981,214
2025-03-04 2025-02-28 12.955 1,167,585 +8,815 0.04% 15,126,389
2025-03-03 2025-02-27 13.318 1,158,770 -881 0.04% 15,432,844
2025-02-26 2025-02-24 13.250 1,159,651 -2,645 0.04% 15,365,645
2025-02-11 2025-02-07 13.840 1,162,296 +8,815 0.04% 16,086,339
2025-02-05 2025-02-03 12.842 1,153,481 +6,171 0.04% 14,812,812
2025-02-04 2025-01-28 13.273 1,147,310 -8,815 0.04% 15,228,155
2025-01-27 2025-01-23 13.341 1,156,125 -2,645 0.04% 15,423,849
2025-01-22 2025-01-20 13.137 1,158,770 +4,408 0.04% 15,222,516
2025-01-21 2025-01-17 13.296 1,154,362 -2,645 0.04% 15,347,946
2025-01-17 2025-01-15 13.500 1,157,007 -4,407 0.04% 15,619,373
2025-01-15 2025-01-13 13.409 1,161,414 -5,289 0.04% 15,573,462
2025-01-03 2024-12-31 14.521 1,166,703 -3,526 0.04% 16,941,463
2024-12-30 2024-12-24 14.407 1,170,229 +2,644 0.04% 16,859,909
2024-12-27 2024-12-20 13.545 1,167,585 +1,763 0.04% 15,815,156
2024-12-23 2024-12-19 13.908 1,165,822 -4,407 0.04% 16,214,492
2024-12-19 2024-12-17 14.180 1,170,229 -8,991 0.04% 16,594,398
2024-12-06 2024-12-04 12.955 1,179,220 -4,408 0.04% 15,277,123
2024-12-05 2024-12-03 12.978 1,183,628 -8,815 0.04% 15,361,085
2024-11-26 2024-11-22 13.159 1,192,443 -7,052 0.04% 15,691,926
2024-11-20 2024-11-18 13.681 1,199,495 +2,645 0.04% 16,410,673
2024-11-19 2024-11-15 13.409 1,196,850 +2,644 0.04% 16,048,625
2024-11-12 2024-11-08 13.863 1,194,206 +8,815 0.04% 16,555,073
2024-11-11 2024-11-07 13.863 1,185,391 -46,719 0.04% 16,432,872
2024-11-05 2024-11-01 14.135 1,232,110 +8,815 0.04% 17,415,990
2024-11-04 2024-10-31 13.091 1,223,295 +8,815 0.04% 16,014,657
2024-10-29 2024-10-25 13.522 1,214,480 +4,407 0.04% 16,422,802
2024-10-25 2024-10-23 13.568 1,210,073 -13,222 0.04% 16,418,119
2024-10-23 2024-10-21 13.228 1,223,295 +22,037 0.04% 16,181,188
2024-10-17 2024-10-15 13.114 1,201,258 -4,407 0.04% 15,753,417
2024-10-16 2024-10-14 13.477 1,205,665 +8,815 0.04% 16,248,891
2024-10-15 2024-10-10 13.432 1,196,850 +13,222 0.04% 16,075,780
2024-10-14 2024-10-09 12.865 1,183,628 -881 0.04% 15,226,810
2024-10-10 2024-10-08 13.954 1,184,509 -51,127 0.04% 16,528,145
2024-10-08 2024-10-04 14.464 1,235,636 +210,148 0.04% 17,871,714
2024-10-07 2024-10-03 15.604 1,025,488 -2,526 0.04% 16,001,265
2024-10-04 2024-10-02 15.746 1,028,014 +1,684 0.04% 16,187,170
2024-10-03 2024-09-30 15.485 1,026,330 +15,158 0.04% 15,892,528
2024-09-30 2024-09-26 14.844 1,011,172 -16,842 0.04% 15,009,403
2024-09-27 2024-09-25 14.250 1,028,014 +16,842 0.04% 14,649,023
2024-09-20 2024-09-17 12.445 1,011,172 -84 0.04% 12,583,884
2024-09-19 2024-09-16 12.445 1,011,256 -25,263 0.04% 12,584,929
2024-09-17 2024-09-13 12.184 1,036,519 -53,054 0.04% 12,628,536
2024-09-16 2024-09-12 11.744 1,089,573 -33,684 0.04% 12,796,199
2024-09-11 2024-09-09 11.614 1,123,257 +16,842 0.04% 13,045,068
2024-09-10 2024-09-05 12.017 1,106,415 +50,527 0.04% 13,296,182
2024-09-05 2024-09-03 12.421 1,055,888 +42,106 0.04% 13,115,290
2024-09-04 2024-09-02 12.754 1,013,782 -33,685 0.04% 12,929,366
2024-09-03 2024-08-30 12.706 1,047,467 -16,842 0.04% 13,309,217
2024-08-28 2024-08-26 12.777 1,064,309 -16,843 0.04% 13,599,044
2024-08-27 2024-08-23 12.445 1,081,152 +16,843 0.04% 13,454,774
2024-08-26 2024-08-22 12.991 1,064,309 -16,843 0.04% 13,826,537
2024-08-23 2024-08-21 12.635 1,081,152 +16,843 0.04% 13,660,191
2024-08-21 2024-08-19 12.849 1,064,309 +50,527 0.04% 13,674,875
2024-08-20 2024-08-16 13.086 1,013,782 -33,685 0.04% 13,266,444
2024-08-19 2024-08-15 12.730 1,047,467 -16,842 0.04% 13,334,094
2024-08-16 2024-08-14 12.540 1,064,309 +16,842 0.04% 13,346,274
2024-08-15 2024-08-13 12.825 1,047,467 -16,842 0.04% 13,433,602
2024-08-14 2024-08-12 12.587 1,064,309 -33,685 0.04% 13,396,828
2024-08-13 2024-08-09 12.350 1,097,994 +33,685 0.04% 13,560,062
2024-08-09 2024-08-07 12.825 1,064,309 -50,527 0.04% 13,649,598
2024-08-08 2024-08-06 12.564 1,114,836 +16,842 0.04% 14,006,352
2024-08-07 2024-08-05 12.706 1,097,994 +50,527 0.04% 13,951,218
2024-08-05 2024-08-01 13.514 1,047,467 -81,685 0.04% 14,155,036
2024-08-02 2024-07-31 13.229 1,129,152 -15,158 0.04% 14,937,089
2024-08-01 2024-07-30 12.777 1,144,310 +16,842 0.04% 14,621,244
2024-07-31 2024-07-29 13.062 1,127,468 -16,842 0.04% 14,727,373
2024-07-30 2024-07-26 12.754 1,144,310 -7,158 0.04% 14,594,067
2024-07-25 2024-07-23 12.825 1,151,468 -16,843 0.04% 14,767,399
2024-07-23 2024-07-19 12.611 1,168,311 +16,843 0.04% 14,733,684
2024-07-22 2024-07-18 12.967 1,151,468 +16,842 0.04% 14,931,481
2024-07-19 2024-07-17 13.110 1,134,626 +67,369 0.04% 14,874,767
2024-07-17 2024-07-15 13.537 1,067,257 +16,843 0.04% 14,447,817
2024-07-16 2024-07-12 13.656 1,050,414 +12,631 0.04% 14,344,543
2024-07-15 2024-07-11 14.155 1,037,783 +16,843 0.04% 14,689,641
2024-07-11 2024-07-09 14.867 1,020,940 +2,947 0.04% 15,178,642
2024-07-04 2024-07-02 16.957 1,017,993 -2,526 0.04% 17,262,408
2024-06-27 2024-06-25 16.601 1,020,519 -1,263 0.04% 16,941,686
2024-06-24 2024-06-20 17.337 1,021,782 -3,369 0.04% 17,714,931
2024-06-21 2024-06-19 16.649 1,025,151 +3,369 0.04% 17,067,277
2024-06-20 2024-06-18 16.530 1,021,782 +842 0.04% 16,889,852
2024-06-13 2024-06-11 15.556 1,020,940 +2,526 0.04% 15,881,806
2024-06-12 2024-06-07 17.860 1,018,414 -421 0.04% 18,188,654
2024-06-05 2024-06-03 16.482 1,018,835 +4,632 0.04% 16,792,745
2024-05-31 2024-05-29 16.564 1,014,203 +21,177 0.04% 16,798,951
2024-05-30 2024-05-28 16.467 993,026 -1,238 0.04% 16,351,993
2024-05-23 2024-05-21 15.232 994,264 +2,477 0.04% 15,144,451
2024-05-22 2024-05-20 15.498 991,787 -826 0.04% 15,370,909
2024-05-20 2024-05-16 15.183 992,613 -16,931 0.04% 15,071,229
2024-05-13 2024-05-09 13.827 1,009,544 -2,477 0.04% 13,959,264
2024-05-07 2024-05-03 12.665 1,012,021 -413 0.04% 12,817,177
2024-05-06 2024-05-02 12.374 1,012,434 -37,166 0.04% 12,528,203
2024-05-03 2024-04-30 12.302 1,049,600 -413 0.04% 12,911,857
2024-05-02 2024-04-29 11.539 1,050,013 -49,967 0.04% 12,115,986
2024-04-30 2024-04-26 11.503 1,099,980 -4,955 0.04% 12,652,594
2024-04-29 2024-04-25 11.394 1,104,935 -11,563 0.04% 12,589,182
2024-04-24 2024-04-22 11.030 1,116,498 -4,955 0.04% 12,315,371
2024-04-23 2024-04-19 10.776 1,121,453 -20,648 0.04% 12,084,878
2024-04-22 2024-04-18 10.461 1,142,101 -11,563 0.04% 11,947,841
2024-04-17 2024-04-15 10.522 1,153,664 -8,672 0.04% 12,138,647
2024-03-26 2024-03-22 9.711 1,162,336 +5,782 0.04% 11,286,966
2024-03-25 2024-03-21 10.062 1,156,554 +20,647 0.04% 11,636,922
2024-03-21 2024-03-19 9.929 1,135,907 -6,607 0.04% 11,277,889
2024-03-19 2024-03-15 10.328 1,142,514 +826 0.04% 11,799,993
2024-03-15 2024-03-13 10.219 1,141,688 +11,563 0.04% 11,667,050
2024-03-12 2024-03-08 10.510 1,130,125 +42,121 0.04% 11,877,290
2024-03-07 2024-03-05 10.268 1,088,004 +3,716 0.04% 11,171,140
2024-03-06 2024-03-04 10.316 1,084,288 +8,259 0.04% 11,185,500
2024-02-27 2024-02-23 10.643 1,076,029 -8,259 0.04% 11,452,071
2024-02-26 2024-02-22 10.655 1,084,288 +5,781 0.04% 11,553,099
2024-02-23 2024-02-21 10.328 1,078,507 -3,303 0.04% 11,138,922
2024-02-06 2024-02-02 9.868 1,081,810 -2,478 0.04% 10,675,292
2024-02-02 2024-01-31 9.941 1,084,288 +16,518 0.04% 10,778,516
2024-02-01 2024-01-30 10.025 1,067,770 -28,081 0.04% 10,704,816
2024-01-30 2024-01-26 10.171 1,095,851 +2,478 0.04% 11,145,562
2024-01-23 2024-01-19 9.505 1,093,373 -1,652 0.04% 10,392,240
2024-01-17 2024-01-15 9.832 1,095,025 +12,389 0.04% 10,765,922
2024-01-12 2024-01-10 9.202 1,082,636 +6,194 0.04% 9,962,475
2024-01-09 2024-01-05 10.013 1,076,442 +413 0.04% 10,778,723
2023-12-29 2023-12-27 9.468 1,076,029 +23,125 0.04% 10,188,304
2023-12-21 2023-12-19 9.238 1,052,904 +8,259 0.04% 9,727,125
2023-12-20 2023-12-18 9.347 1,044,645 -2,477 0.04% 9,764,662
2023-12-13 2023-12-11 8.463 1,047,122 -4,130 0.04% 8,862,283
2023-12-07 2023-12-05 8.621 1,051,252 +4,130 0.04% 9,062,708
2023-12-05 2023-12-01 8.754 1,047,122 -4,130 0.04% 9,166,568
2023-11-24 2023-11-22 8.718 1,051,252 +1,652 0.04% 9,164,536
2023-11-20 2023-11-16 10.378 1,049,600 +73,338 0.04% 10,893,028
2023-11-09 2023-11-07 9.974 976,262 -19,174 0.04% 9,737,322
2023-11-01 2023-10-30 10.378 995,436 +23,009 0.04% 10,330,899
2023-10-25 2023-10-20 10.039 972,427 +1,151 0.04% 9,762,464
2023-10-16 2023-10-12 10.078 971,276 -20,709 0.04% 9,788,899
2023-10-13 2023-10-11 9.844 991,985 +1,151 0.04% 9,764,809
2023-10-10 2023-10-06 10.235 990,834 +3,835 0.04% 10,141,035
2023-10-09 2023-10-05 9.948 986,999 +1,534 0.04% 9,818,677
2023-10-04 2023-09-29 10.470 985,465 -767 0.04% 10,317,357
2023-08-23 2023-08-21 9.570 986,232 +7,669 0.04% 9,438,150
2023-08-16 2023-08-14 10.118 978,563 -19,941 0.04% 9,900,616
2023-08-07 2023-08-03 10.443 998,504 -1,151 0.04% 10,427,832
2023-07-24 2023-07-20 10.548 999,655 -1,150 0.04% 10,544,121
2023-07-19 2023-07-14 10.261 1,000,805 +1,150 0.04% 10,269,183
2023-07-14 2023-07-12 10.091 999,655 +19,942 0.04% 10,087,948
2023-07-06 2023-07-04 10.039 979,713 +1,534 0.04% 9,835,610
2023-06-30 2023-06-28 9.231 978,179 -384 0.04% 9,029,492
2023-06-23 2023-06-20 9.270 978,563 +384 0.04% 9,071,312
2023-06-02 2023-05-31 8.996 978,179 +383 0.04% 8,799,928
2023-06-01 2023-05-30 9.453 977,796 +18,792 0.04% 9,242,681
2023-05-30 2023-05-25 14.258 959,004 +168,897 0.04% 13,673,871
2023-05-29 2023-05-24 14.480 790,107 +1,264 0.04% 11,440,718
2023-05-05 2023-05-03 14.211 788,843 -316 0.04% 11,210,195
2023-04-27 2023-04-25 14.796 789,159 -5,056 0.04% 11,676,761
2023-04-25 2023-04-21 15.113 794,215 -632 0.04% 12,002,942
2023-04-21 2023-04-19 15.461 794,847 -2,527 0.04% 12,289,221
2023-04-17 2023-04-13 14.527 797,374 +6,319 0.04% 11,583,799
2023-04-13 2023-04-11 13.847 791,055 +2,528 0.04% 10,953,704
2023-04-12 2023-04-06 13.625 788,527 -79,621 0.04% 10,744,000
2023-04-11 2023-04-04 13.483 868,148 -8,847 0.04% 11,705,221
2023-04-06 2023-04-03 13.467 876,995 +3,160 0.04% 11,810,627
2023-03-29 2023-03-27 14.322 873,835 -3,160 0.04% 12,514,811
2023-03-28 2023-03-24 14.559 876,995 -947 0.04% 12,768,245
2023-03-27 2023-03-23 14.638 877,942 +3,159 0.04% 12,851,500
2023-03-20 2023-03-16 13.641 874,783 -10,426 0.04% 11,933,116
2023-03-07 2023-03-03 14.116 885,209 -8,847 0.04% 12,495,595
2023-02-15 2023-02-13 13.436 894,056 -1,264 0.04% 12,012,093
2023-02-10 2023-02-08 13.625 895,320 +948 0.04% 12,199,098
2023-02-06 2023-02-02 13.483 894,372 +2,528 0.04% 12,058,799
2023-02-03 2023-02-01 13.625 891,844 -6,319 0.04% 12,151,736
2023-01-20 2023-01-18 12.312 898,163 +6,319 0.04% 11,058,113
2023-01-18 2023-01-16 12.518 891,844 +2,527 0.04% 11,163,790
2023-01-12 2023-01-10 12.628 889,317 -6,319 0.04% 11,230,672
2023-01-11 2023-01-09 12.708 895,636 +1,264 0.04% 11,381,339
2023-01-10 2023-01-06 12.359 894,372 +632 0.04% 11,053,899
2023-01-09 2023-01-05 12.375 893,740 +6,319 0.04% 11,060,231
2023-01-06 2023-01-04 12.518 887,421 +316 0.04% 11,108,424
2022-12-23 2022-12-21 12.708 887,105 -632 0.04% 11,272,931
2022-12-21 2022-12-19 12.581 887,737 +316 0.04% 11,168,574
2022-12-16 2022-12-14 12.692 887,421 -3,160 0.04% 11,262,903
2022-12-12 2022-12-08 13.040 890,581 -3,159 0.04% 11,613,066
2022-12-08 2022-12-06 13.024 893,740 -6,319 0.04% 11,640,116
2022-12-07 2022-12-05 13.246 900,059 +3,159 0.04% 11,921,824
2022-12-02 2022-11-30 13.341 896,900 +1,264 0.04% 11,965,142
2022-11-30 2022-11-28 12.486 895,636 +316 0.04% 11,182,910
2022-11-29 2022-11-25 12.486 895,320 -2,527 0.04% 11,178,964
2022-11-28 2022-11-24 20.062 897,847 +6,319 0.04% 18,013,004
2022-11-25 2022-11-23 20.185 891,528 +200,956 0.04% 17,995,514
2022-11-21 2022-11-17 19.552 690,572 -98 0.04% 13,501,848
2022-11-16 2022-11-14 20.042 690,670 -979 0.04% 13,842,416
2022-11-15 2022-11-11 19.838 691,649 -3,426 0.04% 13,720,732
2022-11-11 2022-11-09 19.307 695,075 -2,448 0.04% 13,419,483
2022-11-08 2022-11-04 17.938 697,523 -2,447 0.04% 12,511,960
2022-10-31 2022-10-27 18.408 699,970 -25,453 0.04% 12,884,766
2022-10-26 2022-10-24 17.917 725,423 +490 0.04% 12,997,602
2022-10-24 2022-10-20 18.142 724,933 +3,181 0.04% 13,151,738
2022-10-18 2022-10-14 18.653 721,752 +2,937 0.04% 13,462,666
2022-10-14 2022-10-12 18.469 718,815 +1,713 0.04% 13,275,714
2022-10-12 2022-10-10 18.285 717,102 +735 0.04% 13,112,222
2022-10-11 2022-10-07 18.918 716,367 -2,448 0.04% 13,552,483
2022-10-07 2022-10-05 19.490 718,815 -1,223 0.04% 14,009,990
2022-10-05 2022-09-30 18.816 720,038 +2,447 0.04% 13,548,380
2022-10-03 2022-09-29 18.122 717,591 +4,895 0.04% 13,003,879
2022-09-28 2022-09-26 18.203 712,696 +1,223 0.04% 12,973,416
2022-09-22 2022-09-20 19.838 711,473 -2,447 0.04% 14,113,995
2022-09-21 2022-09-19 19.490 713,920 -979 0.04% 13,914,584
2022-09-20 2022-09-16 20.226 714,899 +1,468 0.04% 14,459,464
2022-09-19 2022-09-15 20.757 713,431 +245 0.04% 14,808,736
2022-09-15 2022-09-13 21.043 713,186 +20,558 0.04% 15,007,638
2022-09-13 2022-09-08 20.634 692,628 +1,958 0.04% 14,292,024
2022-09-09 2022-09-07 21.043 690,670 -490 0.04% 14,533,832
2022-09-08 2022-09-06 21.288 691,160 +4,895 0.04% 14,713,589
2022-09-06 2022-09-02 21.738 686,265 -979 0.04% 14,917,835
2022-09-05 2022-09-01 22.678 687,244 +979 0.04% 15,584,980
2022-09-02 2022-08-31 24.067 686,265 +56,289 0.04% 16,516,174
2022-09-01 2022-08-30 24.435 629,976 -4,405 0.04% 15,393,150
2022-08-25 2022-08-23 23.576 634,381 +4,895 0.04% 14,956,442
2022-08-24 2022-08-22 23.862 629,486 -2,448 0.04% 15,021,082
2022-08-22 2022-08-18 22.841 631,934 -2,447 0.04% 14,433,971
2022-08-18 2022-08-16 23.004 634,381 +490 0.04% 14,593,547
2022-08-16 2022-08-12 24.026 633,891 +7,342 0.04% 15,229,801
2022-08-12 2022-08-10 23.699 626,549 -4,895 0.04% 14,848,594
2022-08-10 2022-08-08 23.862 631,444 +489 0.04% 15,067,805
2022-08-09 2022-08-05 23.127 630,955 +3,916 0.04% 14,592,077
2022-08-05 2022-08-03 22.473 627,039 -1,224 0.04% 14,091,575
2022-08-04 2022-08-02 22.228 628,263 -23,984 0.04% 13,965,056
2022-08-03 2022-08-01 23.372 652,247 +245 0.04% 15,244,403
2022-08-02 2022-07-29 23.985 652,002 -4,895 0.04% 15,638,293
2022-07-27 2022-07-25 23.290 656,897 +979 0.04% 15,299,402
2022-07-25 2022-07-21 24.026 655,918 -9,789 0.04% 15,759,019
2022-07-21 2022-07-19 24.639 665,707 -979 0.04% 16,402,224
2022-07-15 2022-07-13 23.413 666,686 -7,097 0.04% 15,609,114
2022-07-14 2022-07-12 23.004 673,783 -4,895 0.04% 15,499,966
2022-07-11 2022-07-07 23.331 678,678 +4,895 0.04% 15,834,421
2022-07-08 2022-07-06 22.187 673,783 +2,447 0.04% 14,949,346
2022-07-07 2022-07-05 22.596 671,336 +1,468 0.04% 15,169,364
2022-07-06 2022-07-04 22.351 669,868 -489 0.04% 14,971,967
2022-06-30 2022-06-28 23.781 670,357 +2,447 0.04% 15,941,583
2022-06-28 2022-06-24 22.228 667,910 +3,427 0.04% 14,846,332
2022-06-27 2022-06-23 22.065 664,483 +1,957 0.04% 14,661,552
2022-06-23 2022-06-21 23.944 662,526 +4,895 0.04% 15,863,640
2022-06-22 2022-06-20 27.892 657,631 +490 0.04% 18,342,791
2022-06-21 2022-06-17 27.714 657,141 +53,546 0.04% 18,212,192
2022-06-20 2022-06-16 28.070 603,595 +2,473 0.04% 16,943,011
2022-06-17 2022-06-15 29.271 601,122 +449 0.04% 17,595,602
2022-06-16 2022-06-14 27.803 600,673 +675 0.04% 16,700,664
2022-06-13 2022-06-09 29.405 599,998 +3,597 0.04% 17,642,774
2022-06-08 2022-06-06 30.917 596,401 -900 0.04% 18,439,060
2022-06-07 2022-06-02 31.095 597,301 -899 0.04% 18,573,170
2022-06-06 2022-06-01 31.273 598,200 -899 0.04% 18,707,568
2022-06-02 2022-05-31 30.917 599,099 -2,248 0.04% 18,522,475
2022-05-30 2022-05-26 30.116 601,347 +4,496 0.04% 18,110,458
2022-05-26 2022-05-24 29.761 596,851 -8,992 0.04% 17,762,646
2022-05-25 2022-05-23 30.250 605,843 +7,643 0.04% 18,326,714
2022-05-24 2022-05-20 29.138 598,200 -25,851 0.04% 17,430,238
2022-05-23 2022-05-19 27.536 624,051 +10,340 0.04% 17,184,082
2022-05-17 2022-05-13 27.091 613,711 -22,479 0.04% 16,626,346
2022-05-16 2022-05-12 26.068 636,190 +4,271 0.04% 16,584,411
2022-05-13 2022-05-11 27.269 631,919 -899 0.04% 17,232,072
2022-05-12 2022-05-10 27.625 632,818 +4,496 0.04% 17,481,795
2022-05-11 2022-05-06 27.536 628,322 +5,395 0.04% 17,301,690
2022-05-05 2022-05-03 28.693 622,927 -2,248 0.04% 17,873,618
2022-05-04 2022-04-29 27.714 625,175 +2,248 0.04% 17,326,277
2022-04-28 2022-04-26 25.979 622,927 +2,248 0.04% 16,183,245
2022-04-27 2022-04-25 25.846 620,679 +6,294 0.04% 16,042,010
2022-04-21 2022-04-19 29.049 614,385 -1,349 0.04% 17,847,171
2022-04-20 2022-04-14 28.826 615,734 +4,496 0.04% 17,749,403
2022-04-13 2022-04-11 27.848 611,238 +5,395 0.04% 17,021,596
2022-04-12 2022-04-08 28.782 605,843 +899 0.04% 17,437,330
2022-04-11 2022-04-07 28.737 604,944 +8,543 0.04% 17,384,544
2022-04-08 2022-04-06 30.205 596,401 +11,014 0.04% 18,014,564
2022-04-07 2022-04-04 32.741 585,387 +4,496 0.04% 19,166,221
2022-04-06 2022-04-01 33.364 580,891 +450 0.04% 19,380,792
2022-04-04 2022-03-31 30.383 580,441 +12,139 0.04% 17,635,769
2022-03-31 2022-03-29 31.451 568,302 -4,496 0.04% 17,873,689
2022-03-30 2022-03-28 30.517 572,798 +4,271 0.04% 17,479,991
2022-03-29 2022-03-25 31.229 568,527 +450 0.04% 17,754,311
2022-03-24 2022-03-22 34.120 568,077 +3,147 0.04% 19,382,874
2022-03-23 2022-03-21 33.097 564,930 -4,047 0.04% 18,697,484
2022-03-22 2022-03-18 33.408 568,977 -4,495 0.04% 19,008,605
2022-03-21 2022-03-17 32.430 573,472 +449 0.04% 18,597,534
2022-03-17 2022-03-15 27.625 573,023 -5,620 0.04% 15,829,940
2022-03-14 2022-03-10 32.741 578,643 +1,349 0.04% 18,945,415
2022-03-08 2022-03-04 38.079 577,294 -6,834 0.04% 21,982,972
2022-03-04 2022-03-02 35.410 584,128 -58 0.04% 20,684,103
2022-02-15 2022-02-11 34.654 584,186 -4,766 0.04% 20,244,367
2022-02-11 2022-02-09 33.453 588,952 -1,124 0.04% 19,702,138
2022-02-10 2022-02-08 33.675 590,076 -4,496 0.04% 19,870,987
2022-02-08 2022-02-04 31.496 594,572 +2,698 0.04% 18,726,358
2022-02-07 2022-01-31 31.184 591,874 +4,496 0.04% 18,457,075
2022-02-04 2022-01-27 31.095 587,378 +1,124 0.04% 18,264,612
2022-01-26 2022-01-24 31.140 586,254 +4,496 0.04% 18,255,741
2022-01-25 2022-01-21 31.540 581,758 +8,991 0.04% 18,348,654
2022-01-17 2022-01-13 34.565 572,767 -3,147 0.04% 19,797,694
2022-01-14 2022-01-12 33.720 575,914 -31,471 0.04% 19,419,697
2022-01-06 2022-01-04 35.588 607,385 -225 0.04% 21,615,718
2022-01-05 2022-01-03 35.766 607,610 -2,697 0.04% 21,731,843
2021-12-30 2021-12-28 34.209 610,307 -11,465 0.04% 20,878,068
2021-12-29 2021-12-24 32.964 621,772 -15,286 0.04% 20,495,805
2021-12-22 2021-12-20 33.008 637,058 -4,496 0.04% 21,028,025
2021-12-21 2021-12-17 32.652 641,554 -449 0.04% 20,948,112
2021-12-17 2021-12-15 32.074 642,003 -899 0.04% 20,591,497
2021-12-15 2021-12-13 33.141 642,902 -6,294 0.04% 21,306,723
2021-12-14 2021-12-10 33.809 649,196 -2,248 0.04% 21,948,510
2021-12-13 2021-12-09 33.053 651,444 +2,248 0.04% 21,531,858
2021-12-09 2021-12-07 31.896 649,196 -34,619 0.04% 20,706,686
2021-12-08 2021-12-06 31.095 683,815 -8,992 0.05% 21,263,336
2021-12-07 2021-12-03 30.205 692,807 -1,798 0.05% 20,926,551
2021-12-06 2021-12-02 29.538 694,605 -2,248 0.05% 20,517,365
2021-12-03 2021-12-01 29.182 696,853 +1,349 0.05% 20,335,770
2021-12-01 2021-11-29 28.648 695,504 -8,992 0.05% 19,925,127
2021-11-24 2021-11-22 26.291 704,496 -42,711 0.05% 18,521,733
2021-11-18 2021-11-16 25.935 747,207 -2,248 0.05% 19,378,720
2021-11-17 2021-11-15 24.689 749,455 -8,991 0.05% 18,503,511
2021-11-15 2021-11-11 25.757 758,446 -2,248 0.05% 19,535,244
2021-11-11 2021-11-09 25.623 760,694 -1,124 0.05% 19,491,626
2021-11-09 2021-11-05 25.268 761,818 -1,799 0.05% 19,249,310
2021-11-05 2021-11-03 26.380 763,617 -1,798 0.05% 20,144,008
2021-11-03 2021-11-01 25.134 765,415 -4,496 0.05% 19,238,049
2021-11-02 2021-10-29 26.869 769,911 +3,147 0.05% 20,686,788
2021-10-29 2021-10-27 26.024 766,764 -2,248 0.05% 19,954,148
2021-10-28 2021-10-26 26.291 769,012 -9,868 0.05% 20,217,907
2021-10-26 2021-10-22 25.179 778,880 -899 0.05% 19,611,129
2021-10-25 2021-10-21 25.001 779,779 +4,496 0.05% 19,495,010
2021-10-22 2021-10-20 24.467 775,283 -2,248 0.05% 18,968,743
2021-10-21 2021-10-19 25.268 777,531 -1,799 0.05% 19,646,340
2021-10-20 2021-10-18 23.533 779,330 -3,147 0.05% 18,339,719
2021-10-19 2021-10-15 21.998 782,477 +8,767 0.05% 17,212,878
2021-10-18 2021-10-12 24.422 773,710 +899 0.05% 18,895,838
2021-10-15 2021-10-11 24.823 772,811 +2,248 0.05% 19,183,290
2021-10-06 2021-10-04 24.378 770,563 -11,015 0.05% 18,784,702
2021-10-04 2021-09-29 26.024 781,578 -9,441 0.05% 20,339,665
2021-09-30 2021-09-28 26.869 791,019 +7,643 0.05% 21,253,940
2021-09-29 2021-09-27 26.869 783,376 +25,627 0.05% 21,048,580
2021-09-28 2021-09-24 31.362 757,749 +4,495 0.05% 23,764,577
2021-09-27 2021-09-23 30.962 753,254 -899 0.05% 23,322,027
2021-09-20 2021-09-16 30.917 754,153 +35,967 0.05% 23,316,313
2021-09-17 2021-09-15 31.807 718,186 +2,473 0.05% 22,843,286
2021-09-14 2021-09-10 34.654 715,713 -5,215 0.05% 24,802,301
2021-09-13 2021-09-09 32.385 720,928 -10,341 0.05% 23,347,419
2021-09-10 2021-09-08 33.586 731,269 -7,643 0.05% 24,560,642
2021-09-09 2021-09-07 32.964 738,912 -6,968 0.05% 24,357,154
2021-09-08 2021-09-06 31.496 745,880 -4,496 0.05% 23,491,883
2021-09-07 2021-09-03 31.362 750,376 -1,799 0.05% 23,533,345
2021-09-06 2021-09-02 30.428 752,175 +5,845 0.05% 22,887,091
2021-09-02 2021-08-31 32.697 746,330 -32,820 0.05% 24,402,473
2021-09-01 2021-08-30 33.764 779,150 -12,768 0.05% 26,307,432
2021-08-31 2021-08-27 32.252 791,918 -899 0.05% 25,540,761
2021-08-30 2021-08-26 31.851 792,817 -1,754 0.05% 25,252,337
2021-08-26 2021-08-24 31.584 794,571 +10,206 0.05% 25,096,125
2021-08-25 2021-08-23 32.029 784,365 -18,883 0.05% 25,122,700
2021-08-24 2021-08-20 29.360 803,248 +18,883 0.05% 23,583,551
2021-08-23 2021-08-19 31.006 784,365 -19,108 0.05% 24,320,169
2021-08-19 2021-08-17 30.428 803,473 +8,093 0.05% 24,447,981
2021-08-18 2021-08-16 30.873 795,380 +4,496 0.05% 24,555,554
2021-08-17 2021-08-13 33.230 790,884 +899 0.05% 26,281,430
2021-08-16 2021-08-12 33.364 789,985 +3,597 0.05% 26,356,984
2021-08-12 2021-08-10 30.472 786,388 +1,573 0.05% 23,963,103
2021-08-11 2021-08-09 29.583 784,815 +225 0.05% 23,216,917
2021-08-10 2021-08-06 29.983 784,590 -10,790 0.05% 23,524,385
2021-08-09 2021-08-05 28.604 795,380 +3,597 0.05% 22,751,040
2021-08-06 2021-08-04 29.271 791,783 -2,023 0.05% 23,176,490
2021-08-05 2021-08-03 29.449 793,806 +9,891 0.05% 23,376,957
2021-08-04 2021-08-02 28.515 783,915 -13,938 0.05% 22,353,350
2021-08-03 2021-07-30 26.024 797,853 +20,726 0.05% 20,763,203
2021-08-02 2021-07-29 26.780 777,127 +17,714 0.05% 20,811,534
2021-07-30 2021-07-28 27.091 759,413 -23,603 0.05% 20,573,630
2021-07-29 2021-07-27 25.401 783,016 +11,015 0.05% 19,889,431
2021-07-28 2021-07-26 27.759 772,001 -2,248 0.05% 21,429,797
2021-07-27 2021-07-23 27.981 774,249 +159,651 0.07% 21,664,412
2021-07-26 2021-07-22 30.072 614,598 -12,138 0.05% 18,482,191
2021-07-23 2021-07-21 29.182 626,736 +5,844 0.05% 18,289,595
2021-07-22 2021-07-20 29.805 620,892 +10,341 0.05% 18,505,741
2021-07-21 2021-07-19 31.184 610,551 -12,589 0.05% 19,039,501
2021-07-20 2021-07-16 30.917 623,140 +1,799 0.05% 19,265,755
2021-07-19 2021-07-15 30.383 621,341 -19,782 0.05% 18,878,449
2021-07-16 2021-07-14 30.739 641,123 +16,634 0.06% 19,707,658
2021-07-15 2021-07-13 32.964 624,489 -45,857 0.05% 20,585,367
2021-07-14 2021-07-12 32.207 670,346 +5,844 0.06% 21,590,027
2021-07-13 2021-07-09 32.252 664,502 +67,214 0.06% 21,431,369
2021-07-12 2021-07-08 36.122 597,288 +49,005 0.05% 21,575,230
2021-07-09 2021-07-07 38.836 548,283 -16,410 0.05% 21,292,891
2021-07-08 2021-07-06 35.366 564,693 -2,698 0.05% 19,970,785
2021-07-07 2021-07-05 56.385 567,391 +15,960 0.05% 31,992,341
2021-07-06 2021-07-02 57.975 551,431 +139,531 0.05% 31,969,402
2021-07-05 2021-06-30 56.558 411,900 -18,675 0.05% 23,296,442
2021-07-02 2021-06-29 54.303 430,575 +7,608 0.05% 23,381,553
2021-06-30 2021-06-28 56.732 422,967 -24,036 0.05% 23,995,757
2021-06-29 2021-06-25 56.385 447,003 +7,263 0.05% 25,204,264
2021-06-28 2021-06-24 53.436 439,740 +692 0.05% 23,497,784
2021-06-25 2021-06-23 54.534 439,048 +16,254 0.05% 23,943,225
2021-06-24 2021-06-22 56.848 422,794 +18,675 0.05% 24,034,843
2021-06-23 2021-06-21 56.443 404,119 +4,496 0.05% 22,809,620
2021-06-22 2021-06-18 58.554 399,623 -3,458 0.04% 23,399,386
2021-06-21 2021-06-17 57.831 403,081 -2,767 0.05% 23,310,484
2021-06-18 2021-06-16 54.477 405,848 +1,383 0.05% 22,109,212
2021-06-17 2021-06-15 57.715 404,465 -2,766 0.05% 23,343,740
2021-06-16 2021-06-11 55.402 407,231 +12,969 0.05% 22,561,361
2021-06-15 2021-06-10 55.518 394,262 -5,188 0.04% 21,888,455
2021-06-11 2021-06-09 49.734 399,450 +1,902 0.04% 19,866,430
2021-06-10 2021-06-08 49.272 397,548 +3,458 0.04% 19,587,911
2021-06-09 2021-06-07 48.231 394,090 -10,375 0.04% 19,007,300
2021-06-04 2021-06-02 45.397 404,465 +2,767 0.05% 18,361,559
2021-06-03 2021-06-01 46.959 401,698 +12,450 0.05% 18,863,169
2021-06-02 2021-05-31 47.248 389,248 +3,459 0.04% 18,391,087
2021-06-01 2021-05-28 46.901 385,789 -6,744 0.04% 18,093,795
2021-05-31 2021-05-27 44.935 392,533 -8,992 0.04% 17,638,277
2021-05-28 2021-05-26 43.373 401,525 +15,908 0.04% 17,415,374
2021-05-27 2021-05-25 46.265 385,617 +5,534 0.04% 17,840,422
2021-05-26 2021-05-24 47.942 380,083 +3,804 0.04% 18,221,828
2021-05-24 2021-05-20 47.421 376,279 -2,248 0.04% 17,843,613
2021-05-21 2021-05-18 51.701 378,527 +5,361 0.04% 19,570,113
2021-05-20 2021-05-17 49.445 373,166 -1,211 0.04% 18,451,307
2021-05-14 2021-05-12 45.918 374,377 +5,361 0.04% 17,190,504
2021-05-13 2021-05-11 46.727 369,016 +518 0.04% 17,243,107
2021-05-11 2021-05-07 47.768 368,498 +2,767 0.04% 17,602,491
2021-05-10 2021-05-06 49.445 365,731 -1,383 0.04% 18,083,681
2021-05-07 2021-05-05 49.734 367,114 +346 0.04% 18,258,217
2021-05-05 2021-05-03 44.530 366,768 -5,188 0.04% 16,332,066
2021-05-03 2021-04-29 41.927 371,956 -4,150 0.04% 15,595,113
2021-04-30 2021-04-28 40.482 376,106 +4,150 0.04% 15,225,349
2021-04-29 2021-04-27 42.332 371,956 +8,300 0.04% 15,745,687
2021-04-28 2021-04-26 39.325 363,656 -1,556 0.04% 14,300,744
2021-04-27 2021-04-23 38.747 365,212 -692 0.04% 14,150,729
2021-04-26 2021-04-22 38.284 365,904 -10,375 0.04% 14,008,257
2021-04-22 2021-04-20 35.103 376,279 -6,917 0.04% 13,208,626
2021-04-21 2021-04-19 35.103 383,196 +17,292 0.04% 13,451,435
2021-04-20 2021-04-16 34.930 365,904 -1,037 0.04% 12,780,948
2021-04-15 2021-04-13 32.964 366,941 +3,458 0.04% 12,095,673
2021-04-14 2021-04-12 34.698 363,483 -519 0.04% 12,612,301
2021-04-13 2021-04-09 36.318 364,002 -8,646 0.04% 13,219,724
2021-04-12 2021-04-08 35.797 372,648 +10,721 0.04% 13,339,772
2021-04-09 2021-04-07 39.498 361,927 +3,286 0.04% 14,295,543
2021-04-08 2021-04-01 30.592 358,641 -40,809 0.04% 10,971,716
2021-04-07 2021-03-31 28.915 399,450 -13,488 0.04% 11,550,250
2021-04-01 2021-03-30 27.267 412,938 +17,292 0.05% 11,259,666
2021-03-31 2021-03-29 26.891 395,646 +4,842 0.04% 10,639,438
2021-03-30 2021-03-26 27.325 390,804 -32,336 0.04% 10,678,734
2021-03-29 2021-03-25 25.532 423,140 +21,961 0.05% 10,803,731
2021-03-26 2021-03-24 24.549 401,179 +13,142 0.04% 9,848,608
2021-03-25 2021-03-23 26.949 388,037 -1,730 0.04% 10,457,263
2021-03-23 2021-03-19 28.973 389,767 -2,939 0.04% 11,292,803
2021-03-22 2021-03-18 29.783 392,706 -7,954 0.04% 11,695,902
2021-03-19 2021-03-17 28.250 400,660 -692 0.04% 11,318,777
2021-03-15 2021-03-11 23.508 401,352 -3,458 0.04% 9,435,066
2021-03-11 2021-03-09 20.848 404,810 -12,105 0.05% 8,439,476
2021-03-10 2021-03-08 20.414 416,915 +15,563 0.05% 8,511,012
2021-03-09 2021-03-05 23.884 401,352 +4,496 0.04% 9,585,934
2021-03-05 2021-03-03 25.272 396,856 +5,187 0.04% 10,029,363
2021-03-03 2021-03-01 26.718 391,669 -5,187 0.04% 10,464,540
2021-03-02 2021-02-26 24.925 396,856 -5,188 0.04% 9,891,660
2021-03-01 2021-02-25 27.354 402,044 -4,841 0.05% 10,997,493
2021-02-26 2021-02-24 25.474 406,885 -12,105 0.05% 10,365,173
2021-02-25 2021-02-23 26.313 418,990 +692 0.05% 11,024,884
2021-02-24 2021-02-22 27.354 418,298 -1,729 0.05% 11,442,104
2021-02-23 2021-02-19 26.082 420,027 -6,571 0.05% 10,955,008
2021-02-22 2021-02-18 25.532 426,598 +8,992 0.05% 10,892,021
2021-02-18 2021-02-16 25.012 417,606 -5,015 0.05% 10,445,081
2021-02-17 2021-02-11 22.178 422,621 -16,600 0.05% 9,372,931
2021-02-16 2021-02-09 21.513 439,221 +15,735 0.05% 9,448,981
2021-02-10 2021-02-08 21.658 423,486 -34,583 0.05% 9,171,700
2021-02-09 2021-02-05 21.687 458,069 +10,375 0.05% 9,933,931
2021-02-08 2021-02-04 20.703 447,694 -22,480 0.05% 9,268,795
2021-02-05 2021-02-03 23.046 470,174 +2,421 0.05% 10,835,424
2021-02-04 2021-02-02 22.872 467,753 +15,217 0.05% 10,698,479
2021-02-03 2021-02-01 23.277 452,536 -29,396 0.05% 10,533,628
2021-02-02 2021-01-29 22.699 481,932 -16,773 0.05% 10,939,170
2021-02-01 2021-01-28 24.000 498,705 +7,262 0.06% 11,968,805
2021-01-29 2021-01-27 26.111 491,443 -34,756 0.06% 12,831,868
2021-01-28 2021-01-26 26.660 526,199 -82,828 0.06% 14,028,457
2021-01-27 2021-01-25 28.858 609,027 +8,819 0.07% 17,575,029
2021-01-26 2021-01-22 30.072 600,208 -6,917 0.07% 18,049,455
2021-01-25 2021-01-21 29.378 607,125 -8,127 0.07% 17,836,137
2021-01-22 2021-01-20 28.713 615,252 +4,150 0.07% 17,665,716
2021-01-21 2021-01-19 28.626 611,102 +22,825 0.07% 17,493,546
2021-01-20 2021-01-18 31.518 588,277 +692 0.07% 18,541,178
2021-01-19 2021-01-15 29.320 587,585 -8,473 0.07% 17,228,109
2021-01-18 2021-01-14 29.552 596,058 +10,894 0.07% 17,614,421
2021-01-15 2021-01-13 32.327 585,164 -45,651 0.07% 18,916,830
2021-01-14 2021-01-12 29.899 630,815 +19,713 0.07% 18,860,427
2021-01-13 2021-01-11 29.956 611,102 +29,396 0.07% 18,306,378
2021-01-11 2021-01-07 30.245 581,706 +346 0.07% 17,593,984
2021-01-06 2021-01-04 29.320 581,360 -3,458 0.07% 17,045,591
2021-01-05 2020-12-31 26.891 584,818 +691 0.07% 15,726,520
2020-12-30 2020-12-28 26.458 584,127 -3,458 0.07% 15,454,585
2020-12-29 2020-12-24 23.855 587,585 -51,876 0.07% 14,016,953
2020-12-28 2020-12-22 22.149 639,461 +41,501 0.07% 14,163,539
2020-12-23 2020-12-21 24.087 597,960 +2,075 0.07% 14,402,772
2020-12-22 2020-12-18 23.393 595,885 +1,729 0.07% 13,939,267
2020-12-17 2020-12-15 21.571 594,156 -13,834 0.07% 12,816,466
2020-12-15 2020-12-11 19.894 607,990 -2,593 0.07% 12,095,222
2020-12-14 2020-12-10 20.790 610,583 -27,667 0.07% 12,694,119
2020-12-11 2020-12-09 20.299 638,250 +27,667 0.07% 12,955,581
2020-12-08 2020-12-04 21.600 610,583 +1,729 0.07% 13,188,466
2020-12-04 2020-12-02 20.993 608,854 -3,458 0.07% 12,781,409
2020-12-03 2020-12-01 21.600 612,312 -3,459 0.07% 13,225,812
2020-12-02 2020-11-30 20.964 615,771 +346 0.07% 12,908,810
2020-11-30 2020-11-26 22.467 615,425 +1,383 0.07% 13,826,909
2020-11-27 2020-11-25 22.352 614,042 -345 0.07% 13,724,816
2020-11-26 2020-11-24 23.046 614,387 -2,076 0.07% 14,158,893
2020-11-25 2020-11-23 23.017 616,463 -2,420 0.07% 14,188,910
2020-11-24 2020-11-20 21.687 618,883 +3,458 0.07% 13,421,430
2020-11-19 2020-11-17 19.634 615,425 +3,458 0.07% 12,082,975
2020-11-13 2020-11-11 16.308 611,967 -20,058 0.07% 9,980,127
2020-11-12 2020-11-10 18.448 632,025 -1,729 0.07% 11,659,607
2020-11-11 2020-11-09 18.448 633,754 -17,292 0.07% 11,691,503
2020-11-10 2020-11-06 16.915 651,046 +17,292 0.07% 11,012,768
2020-11-09 2020-11-05 16.915 633,754 +3,458 0.07% 10,720,266
2020-11-06 2020-11-04 15.412 630,296 +2,421 0.07% 9,714,059
2020-11-05 2020-11-03 15.412 627,875 -4,842 0.07% 9,676,746
2020-11-03 2020-10-30 14.313 632,717 -346 0.07% 9,056,151
2020-11-02 2020-10-29 14.053 633,063 -5,879 0.07% 8,896,356
2020-10-30 2020-10-28 13.879 638,942 +1,729 0.07% 8,868,122
2020-10-29 2020-10-27 13.590 637,213 +5,015 0.07% 8,659,872
2020-10-12 2020-10-08 12.347 632,198 -7,608 0.07% 7,805,666
2020-10-05 2020-09-29 10.872 639,806 -1,038 0.07% 6,956,089
2020-09-29 2020-09-25 10.294 640,844 -34,584 0.07% 6,596,769
2020-09-28 2020-09-24 10.294 675,428 +7,609 0.08% 6,952,773
2020-09-25 2020-09-23 10.670 667,819 -69,168 0.07% 7,125,480
2020-09-24 2020-09-22 10.294 736,987 +32,509 0.08% 7,586,453
2020-09-23 2020-09-21 10.525 704,478 +16,600 0.08% 7,414,772
2020-09-22 2020-09-18 10.959 687,878 -10,375 0.08% 7,538,407
2020-09-17 2020-09-15 10.699 698,253 +1,038 0.08% 7,470,394
2020-09-16 2020-09-14 10.381 697,215 +53,258 0.08% 7,237,526
2020-09-15 2020-09-11 11.537 643,957 +10,548 0.07% 7,429,485
2020-09-10 2020-09-08 12.144 633,409 -26,110 0.07% 7,692,411
2020-09-09 2020-09-07 12.376 659,519 -8,992 0.07% 8,162,065
2020-09-07 2020-09-03 11.595 668,511 -10,375 0.07% 7,751,431
2020-09-02 2020-08-31 11.248 678,886 -34,584 0.08% 7,636,167
2020-08-27 2020-08-25 11.161 713,470 -6,916 0.08% 7,963,280
2020-08-26 2020-08-24 10.872 720,386 +42,883 0.08% 7,832,169
2020-08-25 2020-08-21 11.219 677,503 -22,652 0.08% 7,601,021
2020-08-24 2020-08-20 10.930 700,155 +13,833 0.08% 7,652,705
2020-08-21 2020-08-19 11.566 686,322 -2,766 0.08% 7,938,106
2020-08-20 2020-08-18 10.959 689,088 +6,917 0.08% 7,551,668
2020-08-19 2020-08-17 11.277 682,171 -119,314 0.08% 7,692,842
2020-08-18 2020-08-14 11.161 801,485 -17,292 0.09% 8,945,645
2020-08-17 2020-08-13 10.785 818,777 +1,383 0.09% 8,830,869
2020-08-14 2020-08-12 11.017 817,394 -2,593 0.09% 9,005,035
2020-08-13 2020-08-11 10.699 819,987 +2,420 0.09% 8,772,788
2020-08-12 2020-08-10 10.236 817,567 -20,750 0.09% 8,368,653
2020-08-11 2020-08-07 9.484 838,317 -83,001 0.09% 7,950,805
2020-08-10 2020-08-06 9.397 921,318 +34,584 0.10% 8,658,086
2020-08-06 2020-08-04 9.282 886,734 +6,917 0.10% 8,230,522
2020-08-05 2020-08-03 9.340 879,817 -89,745 0.10% 8,217,200
2020-08-04 2020-07-31 8.443 969,562 -2,075 0.11% 8,186,295
2020-07-28 2020-07-24 7.807 971,637 -5,187 0.11% 7,585,719
2020-07-24 2020-07-22 8.154 976,824 +1,037 0.11% 7,965,158
2020-07-20 2020-07-16 7.605 975,787 +89,745 0.11% 7,420,612
2020-07-17 2020-07-15 8.038 886,042 +2,421 0.10% 7,122,428
2020-07-15 2020-07-13 8.125 883,621 -34,584 0.10% 7,179,618
2020-07-14 2020-07-10 7.691 918,205 +34,584 0.10% 7,062,367
2020-07-09 2020-07-07 7.807 883,621 -85,595 0.10% 6,898,565
2020-06-17 2020-06-15 6.535 969,216 -2,075 0.11% 6,333,707
2020-06-11 2020-06-09 6.535 971,291 +1,038 0.11% 6,347,267
2020-06-02 2020-05-29 5.667 970,253 +1,037 0.11% 5,498,827
2020-06-01 2020-05-28 5.581 969,216 -2,767 0.11% 5,408,874
2020-05-26 2020-05-22 5.667 971,983 +865 0.11% 5,508,631
2020-05-22 2020-05-20 6.014 971,118 +8,646 0.11% 5,840,692
2020-05-21 2020-05-19 5.985 962,472 +76,949 0.11% 5,760,861
2020-04-16 2020-04-14 6.304 885,523 +691 0.10% 5,581,942
2020-04-14 2020-04-08 6.506 884,832 -346 0.10% 5,756,683
2020-04-08 2020-04-06 6.101 885,178 +692 0.10% 5,400,600
2020-04-06 2020-04-02 6.217 884,486 -34,584 0.10% 5,498,679
2020-04-03 2020-04-01 6.072 919,070 -17,291 0.10% 5,580,805
2020-03-27 2020-03-25 6.014 936,361 +5,187 0.10% 5,631,649
2020-03-19 2020-03-17 6.477 931,174 +17,292 0.10% 6,031,257
2020-03-16 2020-03-12 7.113 913,882 -9,338 0.10% 6,500,611
2020-03-12 2020-03-10 7.287 923,220 +30,434 0.10% 6,727,206
2020-03-10 2020-03-06 7.518 892,786 +3,113 0.10% 6,711,965
2020-03-06 2020-03-04 7.460 889,673 +17,291 0.10% 6,637,111
2020-03-04 2020-03-02 7.576 872,382 +6,225 0.10% 6,609,018
2020-03-03 2020-02-28 7.518 866,157 +3,113 0.10% 6,511,768
2020-02-28 2020-02-26 7.778 863,044 +1,729 0.10% 6,712,962
2020-02-24 2020-02-20 8.357 861,315 -346 0.10% 7,197,618
2020-02-20 2020-02-18 8.299 861,661 +3,113 0.10% 7,150,679
2020-02-19 2020-02-17 8.270 858,548 -6,917 0.10% 7,100,020
2020-02-10 2020-02-06 8.299 865,465 -9,337 0.10% 7,182,248
2020-02-07 2020-02-05 8.067 874,802 +9,337 0.10% 7,057,371
2020-02-06 2020-02-04 8.096 865,465 +6,917 0.10% 7,007,071
2020-02-05 2020-02-03 7.894 858,548 +83,001 0.10% 6,777,292
2020-02-04 2020-01-31 8.096 775,547 +34,583 0.09% 6,279,067
2020-02-03 2020-01-30 8.067 740,964 +2,075 0.08% 5,977,647
2020-01-29 2020-01-22 8.819 738,889 -9,337 0.08% 6,516,404
2020-01-23 2020-01-21 8.704 748,226 +15,217 0.08% 6,512,208
2020-01-21 2020-01-17 9.195 733,009 +9,337 0.08% 6,740,085
2020-01-16 2020-01-14 9.600 723,672 -6,917 0.08% 6,947,184
2020-01-10 2020-01-08 9.195 730,589 -44,958 0.08% 6,717,833
2020-01-03 2019-12-31 9.137 775,547 -41,501 0.09% 7,086,376
2020-01-02 2019-12-27 9.108 817,048 +2,767 0.09% 7,441,956
2019-12-19 2019-12-17 9.224 814,281 -20,750 0.09% 7,510,934
2019-12-18 2019-12-16 8.906 835,031 -2,075 0.09% 7,436,735
2019-12-10 2019-12-06 8.270 837,106 +5,187 0.09% 6,922,699
2019-12-03 2019-11-29 8.357 831,919 -691 0.09% 6,951,969
2019-11-14 2019-11-12 8.732 832,610 -8,646 0.09% 7,270,722
2019-11-07 2019-11-05 8.964 841,256 +10,375 0.09% 7,540,824
2019-10-28 2019-10-24 8.617 830,881 -111,878 0.09% 7,159,522
2019-10-15 2019-10-11 8.501 942,759 -60,522 0.11% 8,014,510
2019-09-26 2019-09-24 8.270 1,003,281 +39,771 0.11% 8,296,933
2019-09-20 2019-09-18 8.732 963,510 -8,300 0.11% 8,413,799
2019-09-16 2019-09-12 8.906 971,810 -29,050 0.11% 8,654,880
2019-08-26 2019-08-22 8.010 1,000,860 -346 0.11% 8,016,450
2019-08-21 2019-08-19 8.067 1,001,206 +41,501 0.11% 8,077,121
2019-08-15 2019-08-13 7.691 959,705 +1,037 0.11% 7,381,563
2019-08-06 2019-08-02 7.952 958,668 +10,375 0.11% 7,623,070
2019-07-17 2019-07-15 8.732 948,293 +58,101 0.11% 8,280,917
2019-06-20 2019-06-18 8.443 890,192 +10,375 0.10% 7,516,151
2019-05-29 2019-05-27 8.501 879,817 -1,729 0.10% 7,479,432
2019-05-27 2019-05-23 8.328 881,546 +11,758 0.10% 7,341,189
2019-05-24 2019-05-22 8.443 869,788 +1,902 0.10% 7,343,874
2019-05-23 2019-05-21 8.530 867,886 +17,292 0.10% 7,403,101
2019-05-20 2019-05-16 8.877 850,594 -47,207 0.10% 7,550,742
2019-05-17 2019-05-15 8.935 897,801 -4,668 0.10% 8,021,721
2019-05-16 2019-05-14 8.877 902,469 +51,875 0.10% 8,011,238
2019-05-15 2019-05-10 9.369 850,594 -48,417 0.10% 7,968,862
2019-05-14 2019-05-09 9.137 899,011 +7,608 0.10% 8,214,498
2019-05-09 2019-05-07 9.687 891,403 -5,533 0.10% 8,634,712
2019-05-08 2019-05-06 9.744 896,936 +46,342 0.10% 8,740,179
2019-04-17 2019-04-15 10.785 850,594 -3,458 0.10% 9,174,029
2019-04-11 2019-04-09 10.988 854,052 -103,751 0.10% 9,384,192
2019-04-08 2019-04-03 11.364 957,803 -64,153 0.11% 10,884,230
2019-04-03 2019-04-01 9.802 1,021,956 +51,357 0.11% 10,017,535
2019-04-02 2019-03-29 9.426 970,599 -16,082 0.11% 9,149,269
2019-03-25 2019-03-21 9.022 986,681 -6,916 0.11% 8,901,441
2019-03-18 2019-03-14 8.906 993,597 +10,375 0.11% 8,848,914
2019-02-26 2019-02-22 9.542 983,222 +3,458 0.11% 9,381,980
2019-02-25 2019-02-21 9.426 979,764 -7,954 0.11% 9,235,662
2019-02-20 2019-02-18 9.253 987,718 -103,751 0.11% 9,139,278
2019-02-18 2019-02-14 9.455 1,091,469 -1,729 0.12% 10,320,200
2019-02-13 2019-02-11 9.224 1,093,198 -19,021 0.12% 10,083,667
2019-02-08 2019-01-31 9.137 1,112,219 -7,263 0.12% 10,162,636
2019-02-01 2019-01-30 9.022 1,119,482 +5,188 0.13% 10,099,519
2019-01-23 2019-01-21 9.397 1,114,294 -346 0.12% 10,471,578
2019-01-15 2019-01-11 9.282 1,114,640 -17,292 0.12% 10,345,908
2019-01-10 2019-01-08 8.935 1,131,932 -5,188 0.13% 10,113,647
2019-01-08 2019-01-04 8.617 1,137,120 +3,718 0.13% 9,798,318
2019-01-02 2018-12-27 8.154 1,133,402 -6,917 0.13% 9,241,917
2018-12-27 2018-12-20 8.414 1,140,319 -13,833 0.13% 9,595,074
2018-12-17 2018-12-13 8.761 1,154,152 -1,038 0.13% 10,111,943
2018-12-05 2018-12-03 9.484 1,155,190 -3,458 0.13% 10,956,106
2018-12-03 2018-11-29 8.906 1,158,648 -27,494 0.13% 10,318,848
2018-11-29 2018-11-27 8.877 1,186,142 -3,458 0.13% 10,529,410
2018-11-27 2018-11-23 8.761 1,189,600 -2,767 0.13% 10,422,515
2018-11-22 2018-11-20 8.848 1,192,367 -19,021 0.13% 10,550,191
2018-11-16 2018-11-14 8.732 1,211,388 -5,188 0.14% 10,578,380
2018-11-14 2018-11-12 8.501 1,216,576 -3,458 0.14% 10,342,262
2018-11-09 2018-11-07 8.704 1,220,034 -27,667 0.14% 10,618,603
2018-11-08 2018-11-06 8.790 1,247,701 -10,375 0.14% 10,967,637
2018-11-05 2018-11-01 8.038 1,258,076 -3,458 0.14% 10,113,015
2018-11-02 2018-10-31 8.096 1,261,534 +3,458 0.14% 10,213,767
2018-11-01 2018-10-30 7.952 1,258,076 -13,833 0.14% 10,003,881
2018-10-29 2018-10-25 8.270 1,271,909 -10,376 0.14% 10,518,433
2018-10-24 2018-10-22 8.646 1,282,285 -72,132 0.14% 11,086,251
2018-10-22 2018-10-18 8.212 1,354,417 -6,917 0.15% 11,122,430
2018-10-19 2018-10-16 8.299 1,361,334 -14,352 0.15% 11,297,323
2018-10-18 2018-10-15 8.443 1,375,686 -14,698 0.15% 11,615,319
2018-10-16 2018-10-12 8.559 1,390,384 -3,459 0.16% 11,900,232
2018-10-15 2018-10-11 8.328 1,393,843 -251,492 0.16% 11,607,410
2018-10-12 2018-10-10 8.790 1,645,335 -269,753 0.18% 14,462,950
2018-10-11 2018-10-09 8.732 1,915,088 -104 0.21% 16,723,402
2018-10-10 2018-10-08 8.819 1,915,192 -5,533 0.21% 16,890,446
2018-10-09 2018-10-05 8.877 1,920,725 -5,360 0.22% 17,050,320
2018-10-08 2018-10-04 9.166 1,926,085 -34,584 0.22% 17,654,835
2018-10-05 2018-10-03 9.195 1,960,669 -4,366,707 0.22% 18,028,532
2018-10-04 2018-10-02 9.079 6,327,376 -3,458 0.71% 57,448,971
2018-10-03 2018-09-28 9.397 6,330,834 -123,810 0.71% 59,494,011
2018-10-02 2018-09-27 9.311 6,454,644 -35,275 0.72% 60,097,600
2018-09-28 2018-09-26 9.311 6,489,919 -346 0.73% 60,426,037
2018-09-27 2018-09-24 9.282 6,490,265 -35,448 0.73% 60,241,590
2018-09-26 2018-09-21 9.513 6,525,713 -396,848 0.73% 62,080,160
2018-09-24 2018-09-20 9.137 6,922,561 -66,400 0.78% 63,253,249
2018-09-21 2018-09-19 9.166 6,988,961 -205,773 0.78% 64,062,052
2018-09-19 2018-09-17 8.761 7,194,734 -55,334 0.81% 63,035,664
2018-09-17 2018-09-13 8.761 7,250,068 +93,895 0.81% 63,520,465
2018-09-14 2018-09-12 8.183 7,156,173 +127,613 0.80% 58,559,348
2018-09-13 2018-09-11 8.385 7,028,560 +56,199 0.79% 58,937,718
2018-09-12 2018-09-10 8.472 6,972,361 +207,502 0.78% 59,071,289
2018-09-11 2018-09-07 8.819 6,764,859 +119,486 0.76% 59,660,591
2018-09-10 2018-09-06 8.790 6,645,373 +696,515 0.74% 58,414,668
2018-09-07 2018-09-05 9.166 5,948,858 -253,671 0.67% 54,528,284
2018-09-06 2018-09-04 9.108 6,202,529 +119,487 0.69% 56,494,780
2018-09-05 2018-09-03 9.022 6,083,042 +552,820 0.68% 54,878,770
2018-09-04 2018-08-31 9.455 5,530,222 +179,835 0.62% 52,290,077
2018-09-03 2018-08-30 9.571 5,350,387 -34,584 0.60% 51,208,512
2018-08-31 2018-08-29 9.629 5,384,971 -69,513 0.60% 51,850,932
2018-08-29 2018-08-27 9.484 5,454,484 -10,375 0.61% 51,731,668
2018-08-28 2018-08-24 9.369 5,464,859 +3,458 0.61% 51,197,993
2018-08-27 2018-08-23 9.369 5,461,401 -1,383 0.61% 51,165,596
2018-08-24 2018-08-22 9.455 5,462,784 -34,584 0.61% 51,652,428
2018-08-23 2018-08-21 9.455 5,497,368 -6,917 0.62% 51,979,432
2018-08-22 2018-08-20 9.224 5,504,285 -2,075 0.62% 50,771,566
2018-08-21 2018-08-17 9.079 5,506,360 +172,919 0.62% 49,994,613
2018-08-20 2018-08-16 9.079 5,333,441 +102,367 0.60% 48,424,607
2018-08-17 2018-08-15 9.108 5,231,074 +172,919 0.59% 47,646,432
2018-08-16 2018-08-14 9.484 5,058,155 +8,992 0.57% 47,972,786
2018-08-14 2018-08-10 10.005 5,049,163 -9,338 0.57% 50,515,476
2018-08-13 2018-08-09 10.005 5,058,501 -348,949 0.57% 50,608,901
2018-08-07 2018-08-03 9.426 5,407,450 +103,751 0.61% 50,972,869
2018-08-06 2018-08-02 9.369 5,303,699 +343,761 0.59% 49,688,152
2018-08-01 2018-07-30 9.716 4,959,938 -207,502 0.56% 48,188,620
2018-07-31 2018-07-27 9.802 5,167,440 -1,729 0.58% 50,652,875
2018-07-30 2018-07-26 9.687 5,169,169 -32,508 0.58% 50,071,950
2018-07-25 2018-07-23 9.484 5,201,677 -3,459 0.58% 49,333,984
2018-07-23 2018-07-19 9.513 5,205,136 +122,772 0.58% 49,517,298
2018-07-20 2018-07-18 9.484 5,082,364 +65,709 0.57% 48,202,390
2018-07-18 2018-07-16 9.571 5,016,655 +172,919 0.56% 48,014,365
2018-07-16 2018-07-12 9.629 4,843,736 -3,459 0.54% 46,639,476
2018-07-13 2018-07-11 9.484 4,847,195 +138,335 0.54% 45,971,989
2018-07-12 2018-07-10 9.687 4,708,860 +69,167 0.53% 45,613,096
2018-07-10 2018-07-06 9.687 4,639,693 +21,788 0.52% 44,943,099
2018-07-09 2018-07-05 9.687 4,617,905 +138,335 0.52% 44,732,046
2018-07-06 2018-07-04 9.802 4,479,570 +103,751 0.50% 43,910,157
2018-07-05 2018-07-03 10.120 4,375,819 +3,458 0.49% 44,284,970
2018-07-04 2018-06-29 10.410 4,372,361 +69,167 0.49% 45,514,259
2018-07-03 2018-06-28 9.571 4,303,194 +574,089 0.48% 41,185,836
2018-06-29 2018-06-27 9.716 3,729,105 +670,923 0.42% 36,230,377
2018-06-28 2018-06-26 10.149 3,058,182 +358,460 0.34% 31,038,406
2018-06-27 2018-06-25 10.901 2,699,722 +196,262 0.30% 29,429,939
2018-06-26 2018-06-22 10.988 2,503,460 +6,917 0.28% 27,507,633
2018-06-22 2018-06-20 11.017 2,496,543 +105,134 0.28% 27,503,818
2018-06-21 2018-06-19 11.132 2,391,409 +17,984 0.27% 26,622,176
2018-06-08 2018-06-06 12.636 2,373,425 -3,459 0.27% 29,990,652
2018-06-04 2018-05-31 12.752 2,376,884 -103,751 0.27% 30,309,274
2018-05-31 2018-05-29 13.359 2,480,635 +1,730 0.28% 33,138,573
2018-05-30 2018-05-28 13.388 2,478,905 -5,188 0.28% 33,187,141
2018-05-28 2018-05-24 13.070 2,484,093 -58,792 0.28% 32,466,483
2018-05-25 2018-05-23 13.388 2,542,885 +6,917 0.28% 34,043,694
2018-05-24 2018-05-21 13.677 2,535,968 +96,315 0.28% 34,684,375
2018-05-23 2018-05-18 13.012 2,439,653 -9,510 0.27% 31,744,576
2018-05-21 2018-05-17 12.520 2,449,163 -3,459 0.27% 30,664,406
2018-05-18 2018-05-16 12.549 2,452,622 -83,001 0.27% 30,778,632
2018-05-17 2018-05-15 12.144 2,535,623 -458,233 0.28% 30,793,775
2018-05-16 2018-05-14 11.682 2,993,856 -3,459 0.34% 34,973,672
2018-05-15 2018-05-11 11.306 2,997,315 +8,992 0.34% 33,887,389
2018-05-04 2018-05-02 11.277 2,988,323 -19,540 0.33% 33,699,318
2018-05-03 2018-04-30 11.624 3,007,863 -176,376 0.34% 34,963,352
2018-04-30 2018-04-26 11.393 3,184,239 -346 0.36% 36,276,956
2018-04-26 2018-04-24 11.508 3,184,585 -24,554 0.36% 36,649,232
2018-04-23 2018-04-19 11.335 3,209,139 -525,672 0.36% 36,375,047
2018-04-20 2018-04-18 11.046 3,734,811 +172,918 0.42% 41,253,515
2018-04-19 2018-04-17 10.930 3,561,893 +362,091 0.40% 38,931,544
2018-04-18 2018-04-16 11.046 3,199,802 +278,053 0.36% 35,343,978
2018-04-13 2018-04-11 11.566 2,921,749 -172,919 0.33% 33,793,398
2018-04-12 2018-04-10 11.306 3,094,668 -240,356 0.35% 34,988,054
2018-04-10 2018-04-06 11.132 3,335,024 +453,046 0.37% 37,126,897
2018-04-04 2018-03-29 11.248 2,881,978 +34,584 0.32% 32,416,732
2018-04-03 2018-03-28 11.306 2,847,394 -3,459 0.32% 32,192,395
2018-03-29 2018-03-27 11.653 2,850,853 -3,458 0.32% 33,220,704
2018-03-27 2018-03-23 11.508 2,854,311 +115,855 0.32% 32,848,332
2018-03-20 2018-03-16 12.289 2,738,456 -5,187 0.31% 33,652,990
2018-03-15 2018-03-13 12.434 2,743,643 -3,459 0.31% 34,113,401
2018-03-14 2018-03-12 12.520 2,747,102 -19,021 0.31% 34,394,709
2018-03-12 2018-03-08 11.971 2,766,123 -17,292 0.31% 33,113,173
2018-03-09 2018-03-07 11.335 2,783,415 +6,917 0.31% 31,549,537
2018-03-07 2018-03-05 11.306 2,776,498 +6,917 0.31% 31,390,851
2018-03-06 2018-03-02 11.566 2,769,581 -6,917 0.31% 32,033,399
2018-03-05 2018-03-01 11.913 2,776,498 +3,459 0.31% 33,076,804
2018-02-27 2018-02-23 12.202 2,773,039 -20,751 0.31% 33,837,432
2018-02-21 2018-02-15 11.855 2,793,790 -3,285 0.31% 33,121,239
2018-02-20 2018-02-13 11.595 2,797,075 +31,644 0.31% 32,432,278
2018-02-14 2018-02-12 11.364 2,765,431 -10,375 0.31% 31,425,655
2018-02-13 2018-02-09 11.393 2,775,806 -11,240 0.31% 31,623,818
2018-02-12 2018-02-08 12.000 2,787,046 -3,458 0.31% 33,444,230
2018-02-09 2018-02-07 11.855 2,790,504 -21,615 0.31% 33,082,283
2018-02-08 2018-02-06 11.942 2,812,119 -1,037 0.32% 33,582,476
2018-02-07 2018-02-05 12.896 2,813,156 -8,646 0.32% 36,279,195
2018-02-05 2018-02-01 12.578 2,821,802 -59,484 0.32% 35,493,167
2018-02-02 2018-01-31 13.388 2,881,286 -10,375 0.32% 38,574,146
2018-02-01 2018-01-30 13.214 2,891,661 -9,684 0.32% 38,211,364
2018-01-31 2018-01-29 13.822 2,901,345 -12,104 0.33% 40,101,095
2018-01-30 2018-01-26 13.330 2,913,449 -5,188 0.33% 38,836,252
2018-01-29 2018-01-25 12.810 2,918,637 -21,960 0.33% 37,386,325
2018-01-26 2018-01-24 12.723 2,940,597 +71,588 0.33% 37,412,536
2018-01-25 2018-01-23 12.202 2,869,009 -193,669 0.32% 35,008,486
2018-01-22 2018-01-18 11.826 3,062,678 +65,709 0.34% 36,220,431
2018-01-18 2018-01-16 11.826 2,996,969 +519 0.34% 35,443,330
2018-01-17 2018-01-15 11.682 2,996,450 +7,954 0.34% 35,003,975
2018-01-16 2018-01-12 12.231 2,988,496 +7,609 0.33% 36,552,914
2018-01-15 2018-01-11 12.116 2,980,887 +34,583 0.33% 36,115,073
2018-01-12 2018-01-10 12.173 2,946,304 +4,150 0.33% 35,866,468
2018-01-11 2018-01-09 12.144 2,942,154 +70,205 0.33% 35,730,875
2018-01-10 2018-01-08 12.896 2,871,949 -498,005 0.32% 37,037,405
2018-01-09 2018-01-05 12.578 3,369,954 -6,916 0.38% 42,387,928
2018-01-08 2018-01-04 12.289 3,376,870 -450,107 0.38% 41,498,484
2018-01-05 2018-01-03 12.202 3,826,977 -332,003 0.43% 46,697,891
2018-01-04 2018-01-02 11.971 4,158,980 -204,044 0.47% 49,787,020
2017-12-28 2017-12-22 11.566 4,363,024 +10,376 0.49% 50,463,406
2017-12-22 2017-12-20 11.595 4,352,648 -435,755 0.49% 50,469,254
2017-12-18 2017-12-14 11.422 4,788,403 +2,594 0.54% 54,691,112
2017-12-14 2017-12-12 11.132 4,785,809 +6,917 0.54% 53,277,649
2017-12-12 2017-12-08 10.901 4,778,892 -3,458 0.54% 52,095,178
2017-12-11 2017-12-07 10.699 4,782,350 +208,539 0.54% 51,164,890
2017-12-08 2017-12-06 11.017 4,573,811 +276,669 0.51% 50,388,584
2017-12-07 2017-12-05 11.306 4,297,142 +5,188 0.48% 48,583,123
2017-12-06 2017-12-04 11.537 4,291,954 -249,521 0.48% 49,517,296
2017-12-05 2017-12-01 10.785 4,541,475 -31,817 0.51% 48,981,798
2017-11-30 2017-11-28 10.959 4,573,292 +1,729 0.51% 50,118,389
2017-11-29 2017-11-27 10.757 4,571,563 +692 0.51% 49,174,122
2017-11-28 2017-11-24 11.017 4,570,871 +6,916 0.51% 50,356,195
2017-11-27 2017-11-23 11.017 4,563,955 -6,225 0.51% 50,280,003
2017-11-24 2017-11-22 10.843 4,570,180 +52,567 0.51% 49,555,691
2017-11-23 2017-11-21 10.525 4,517,613 +212,863 0.51% 47,548,779
2017-11-22 2017-11-20 10.381 4,304,750 +1,902 0.48% 44,685,986
2017-11-20 2017-11-16 10.699 4,302,848 +4,150 0.48% 46,034,846
2017-11-17 2017-11-15 10.785 4,298,698 +692 0.48% 46,363,342
2017-11-16 2017-11-14 10.959 4,298,006 +505,267 0.48% 47,101,549
2017-11-15 2017-11-13 11.219 3,792,739 +743,549 0.42% 42,551,380
2017-11-13 2017-11-09 11.682 3,049,190 -339,093 0.34% 35,620,074
2017-11-10 2017-11-08 11.422 3,388,283 +34,584 0.38% 38,699,534
2017-11-09 2017-11-07 11.566 3,353,699 -17,292 0.38% 38,789,398
2017-11-08 2017-11-06 11.306 3,370,991 +381,285 0.38% 38,112,138
2017-11-07 2017-11-03 11.624 2,989,706 +243,469 0.33% 34,752,296
2017-11-06 2017-11-02 11.855 2,746,237 +39,079 0.31% 32,557,484
2017-11-02 2017-10-31 12.376 2,707,158 -23,862 0.30% 33,503,204
2017-11-01 2017-10-30 12.607 2,731,020 -18,330 0.31% 34,430,262
2017-10-31 2017-10-27 12.983 2,749,350 -3,804 0.31% 35,694,831
2017-10-30 2017-10-26 12.000 2,753,154 +24,036 0.31% 33,037,530
2017-10-27 2017-10-25 11.971 2,729,118 +13,833 0.31% 32,670,187
2017-10-26 2017-10-24 11.913 2,715,285 +38,042 0.30% 32,347,565
2017-10-25 2017-10-23 12.347 2,677,243 -121,043 0.30% 33,055,568
2017-10-24 2017-10-20 11.855 2,798,286 -3,458 0.31% 33,174,541
2017-10-23 2017-10-19 11.479 2,801,744 +17,292 0.31% 32,162,361
2017-10-19 2017-10-17 11.566 2,784,452 -1,038 0.31% 32,205,399
2017-10-18 2017-10-16 11.624 2,785,490 +73,318 0.31% 32,378,492
2017-10-17 2017-10-13 11.855 2,712,172 +19,194 0.30% 32,153,633
2017-10-16 2017-10-12 11.740 2,692,978 +96,834 0.30% 31,614,608
2017-10-13 2017-10-11 11.769 2,596,144 +94,759 0.29% 30,552,880
2017-10-12 2017-10-10 12.318 2,501,385 +17,292 0.28% 30,811,944
2017-10-11 2017-10-09 12.231 2,484,093 +8,646 0.28% 30,383,457
2017-10-10 2017-10-06 12.665 2,475,447 -142,485 0.28% 31,351,383
2017-10-09 2017-10-04 12.202 2,617,932 -3,458 0.29% 31,944,771
2017-10-06 2017-10-03 12.144 2,621,390 +29,396 0.29% 31,835,369
2017-10-04 2017-09-29 12.116 2,591,994 +120,005 0.29% 31,403,422
2017-10-03 2017-09-28 12.087 2,471,989 +38,734 0.28% 29,878,018
2017-09-29 2017-09-27 12.549 2,433,255 +5,879 0.27% 30,535,590
2017-09-28 2017-09-26 12.376 2,427,376 -16,946 0.27% 30,040,682
2017-09-27 2017-09-25 12.202 2,444,322 +6,917 0.27% 29,826,331
2017-09-25 2017-09-21 13.388 2,437,405 +16,773 0.27% 32,631,546
2017-09-20 2017-09-18 14.169 2,420,632 +12,796 0.27% 34,296,817
2017-09-19 2017-09-15 14.544 2,407,836 +6,917 0.27% 35,020,622
2017-09-18 2017-09-14 14.544 2,400,919 +6,917 0.27% 34,920,018
2017-09-15 2017-09-13 14.602 2,394,002 -3,459 0.27% 34,957,861
2017-09-14 2017-09-12 14.891 2,397,461 -6,917 0.27% 35,701,605
2017-09-11 2017-09-07 14.111 2,404,378 +20,751 0.27% 33,927,474
2017-09-07 2017-09-05 14.313 2,383,627 +5,879 0.27% 34,117,127
2017-09-06 2017-09-04 14.544 2,377,748 -3,458 0.27% 34,583,009
2017-09-05 2017-09-01 14.949 2,381,206 -2,421 0.27% 35,597,252
2017-09-04 2017-08-31 14.342 2,383,627 -5,534 0.27% 34,186,051
2017-08-31 2017-08-29 14.776 2,389,161 +3,459 0.27% 35,301,672
2017-08-30 2017-08-28 14.689 2,385,702 -108,939 0.27% 35,043,613
2017-08-29 2017-08-25 14.429 2,494,641 +2,767 0.28% 35,994,618
2017-08-28 2017-08-24 14.226 2,491,874 -3,459 0.28% 35,450,319
2017-08-25 2017-08-22 14.660 2,495,333 -24,208 0.28% 36,581,830
2017-08-24 2017-08-21 14.949 2,519,541 -2,075 0.28% 37,665,257
2017-08-22 2017-08-18 14.776 2,521,616 -2,075 0.28% 37,258,796
2017-08-21 2017-08-17 15.238 2,523,691 -11,759 0.28% 38,457,031
2017-08-18 2017-08-16 14.226 2,535,450 +3,459 0.28% 36,070,247
2017-08-17 2017-08-15 14.197 2,531,991 +29,396 0.28% 35,947,825
2017-08-16 2017-08-14 14.458 2,502,595 +6,225 0.28% 36,181,748
2017-08-15 2017-08-11 14.111 2,496,370 -22,134 0.28% 35,225,547
2017-08-14 2017-08-10 15.209 2,518,504 -65,017 0.28% 38,305,166
2017-08-11 2017-08-09 15.903 2,583,521 -51,875 0.29% 41,086,926
2017-08-10 2017-08-08 15.614 2,635,396 +53,431 0.30% 41,149,883
2017-08-09 2017-08-07 15.441 2,581,965 -86,459 0.29% 39,867,644
2017-08-08 2017-08-04 14.747 2,668,424 -540,715 0.30% 39,350,837
2017-08-07 2017-08-03 13.822 3,209,139 -11,240 0.36% 44,355,286
2017-08-04 2017-08-02 13.995 3,220,379 +3,112 0.36% 45,069,352
2017-08-02 2017-07-31 14.024 3,217,267 +238,628 0.36% 45,118,828
2017-08-01 2017-07-28 13.330 2,978,639 +10,375 0.33% 39,705,234
2017-07-31 2017-07-27 13.301 2,968,264 +346 0.33% 39,481,107
2017-07-28 2017-07-26 13.475 2,967,918 -31,990 0.33% 39,991,416
2017-07-27 2017-07-25 13.648 2,999,908 +23,344 0.34% 40,942,928
2017-07-26 2017-07-24 14.024 2,976,564 -90,955 0.33% 41,743,218
2017-07-24 2017-07-20 12.405 3,067,519 +6,916 0.34% 38,051,652
2017-07-21 2017-07-19 12.607 3,060,603 +9,684 0.34% 38,585,351
2017-07-17 2017-07-13 12.116 3,050,919 -2,767 0.34% 36,963,549
2017-07-14 2017-07-12 11.971 3,053,686 -31,125 0.34% 36,555,580
2017-07-13 2017-07-11 12.434 3,084,811 -26,630 0.35% 38,355,353
2017-07-12 2017-07-10 12.405 3,111,441 -1,383 0.35% 38,596,491
2017-07-11 2017-07-07 11.769 3,112,824 -63,288 0.35% 36,633,460
2017-07-07 2017-07-05 10.554 3,176,112 +173 0.36% 33,521,052
2017-07-06 2017-07-04 10.467 3,175,939 -51,876 0.36% 33,243,725
2017-07-05 2017-07-03 10.554 3,227,815 +3,459 0.36% 34,066,731
2017-06-12 2017-06-08 10.207 3,224,356 -6,917 0.36% 32,911,423
2017-06-08 2017-06-06 9.947 3,231,273 -3,458 0.36% 32,141,124
2017-06-02 2017-05-31 10.236 3,234,731 -1,038 0.36% 33,110,855
2017-05-29 2017-05-25 10.207 3,235,769 +25,938 0.36% 33,027,917
2017-05-22 2017-05-18 10.091 3,209,831 -14,698 0.36% 32,391,910
2017-05-17 2017-05-15 9.744 3,224,529 -519 0.36% 31,421,372
2017-05-16 2017-05-12 9.513 3,225,048 +3,113 0.36% 30,680,402
2017-05-10 2017-05-08 9.426 3,221,935 +691 0.36% 30,371,297
2017-05-02 2017-04-27 9.687 3,221,244 +3,459 0.36% 31,203,075
2017-04-21 2017-04-19 9.340 3,217,785 -172,919 0.36% 30,053,047
2017-04-20 2017-04-18 9.629 3,390,704 -4,323 0.38% 32,648,488
2017-04-19 2017-04-13 10.178 3,395,027 +7,955 0.38% 34,555,315
2017-04-13 2017-04-11 10.294 3,387,072 -31,126 0.38% 34,866,101
2017-04-11 2017-04-07 10.438 3,418,198 -2,075 0.38% 35,680,701
2017-04-06 2017-04-03 10.352 3,420,273 +34,584 0.38% 35,405,665
2017-04-05 2017-03-31 10.294 3,385,689 +692 0.38% 34,851,865
2017-04-03 2017-03-30 10.525 3,384,997 -2,248 0.38% 35,627,770
2017-03-31 2017-03-29 10.496 3,387,245 +3,458 0.38% 35,553,487
2017-03-30 2017-03-28 10.005 3,383,787 +2,767 0.38% 33,853,851
2017-03-29 2017-03-27 9.831 3,381,020 -6,917 0.38% 33,239,587
2017-03-28 2017-03-24 10.207 3,387,937 -2,075 0.38% 34,581,115
2017-03-27 2017-03-23 10.034 3,390,012 -1,038 0.38% 34,014,154
2017-03-22 2017-03-20 10.381 3,391,050 +173 0.38% 35,201,211
2017-03-21 2017-03-17 10.323 3,390,877 +1,038 0.38% 35,003,318
2017-03-20 2017-03-16 10.641 3,389,839 +3,458 0.38% 36,070,807
2017-03-16 2017-03-14 10.352 3,386,381 -346 0.38% 35,054,825
2017-03-13 2017-03-09 10.236 3,386,727 -6,225 0.38% 34,666,693
2017-03-10 2017-03-08 10.843 3,392,952 -15,216 0.38% 36,790,691
2017-03-06 2017-03-02 10.583 3,408,168 -12,105 0.38% 36,068,746
2017-03-03 2017-03-01 10.785 3,420,273 +8,646 0.38% 36,889,143
2017-03-02 2017-02-28 10.699 3,411,627 -10,375 0.38% 36,499,947
2017-02-28 2017-02-24 10.843 3,422,002 -12,104 0.38% 37,105,688
2017-02-24 2017-02-22 11.364 3,434,106 +190,210 0.38% 39,024,308
2017-02-23 2017-02-21 10.323 3,243,896 -2,075 0.36% 33,486,064
2017-02-22 2017-02-20 10.728 3,245,971 +13,833 0.36% 34,821,503
2017-02-21 2017-02-17 10.438 3,232,138 +3,459 0.36% 33,738,523
2017-02-20 2017-02-16 10.323 3,228,679 -33,028 0.36% 33,328,982
2017-02-17 2017-02-15 10.323 3,261,707 +19,194 0.37% 33,669,923
2017-02-16 2017-02-14 10.525 3,242,513 +8,992 0.36% 34,128,097
2017-02-15 2017-02-13 10.901 3,233,521 -231,711 0.36% 35,248,935
2017-02-14 2017-02-10 9.860 3,465,232 -1,729 0.39% 34,167,693
2017-02-13 2017-02-09 9.571 3,466,961 -33,027 0.39% 33,182,256
2017-02-10 2017-02-08 8.588 3,499,988 +19,021 0.39% 30,057,439
2017-02-08 2017-02-06 8.270 3,480,967 -30,351 0.39% 28,786,900
2017-02-07 2017-02-03 8.270 3,511,318 -1,730 0.39% 29,037,897
2017-02-02 2017-01-27 8.414 3,513,048 +8,300 0.39% 29,560,109
2017-02-01 2017-01-25 8.472 3,504,748 +6,917 0.39% 29,692,952
2017-01-26 2017-01-24 8.443 3,497,831 -98,563 0.39% 29,533,209
2017-01-25 2017-01-23 8.270 3,596,394 -110,668 0.40% 29,741,458
2017-01-20 2017-01-18 8.501 3,707,062 -12,104 0.42% 31,514,190
2017-01-19 2017-01-17 7.952 3,719,166 -15,217 0.42% 29,573,806
2017-01-13 2017-01-11 8.125 3,734,383 -76,084 0.42% 30,342,694
2017-01-12 2017-01-10 8.154 3,810,467 -110,668 0.43% 31,071,075
2017-01-11 2017-01-09 8.010 3,921,135 -93,376 0.44% 31,406,571
2017-01-06 2017-01-04 7.778 4,014,511 -346 0.45% 31,225,823
2017-01-04 2016-12-30 7.836 4,014,857 -345 0.45% 31,460,697
2017-01-03 2016-12-29 7.807 4,015,202 +29,396 0.45% 31,347,299
2016-12-22 2016-12-20 7.576 3,985,806 -320,591 0.45% 30,195,791
2016-12-21 2016-12-19 7.663 4,306,397 +65,709 0.48% 32,998,098
2016-12-20 2016-12-16 7.865 4,240,688 +3,458 0.48% 33,352,945
2016-12-19 2016-12-15 7.778 4,237,230 +51,876 0.47% 32,958,185
2016-12-15 2016-12-13 7.981 4,185,354 +12,104 0.47% 33,401,829
2016-12-14 2016-12-12 7.749 4,173,250 +280,128 0.47% 32,339,862
2016-12-13 2016-12-09 8.357 3,893,122 +6,917 0.44% 32,533,053
2016-12-12 2016-12-08 8.501 3,886,205 +21,787 0.44% 33,037,106
2016-12-07 2016-12-05 8.993 3,864,418 +34,584 0.43% 34,751,491
2016-12-06 2016-12-02 8.993 3,829,834 -17,292 0.43% 34,440,488
2016-12-05 2016-12-01 9.051 3,847,126 +23,517 0.43% 34,818,472
2016-12-02 2016-11-30 9.195 3,823,609 +30,434 0.43% 35,158,437
2016-12-01 2016-11-29 9.397 3,793,175 +27,667 0.43% 35,646,361
2016-11-30 2016-11-28 8.906 3,765,508 -88,535 0.42% 33,535,382
2016-11-28 2016-11-24 8.790 3,854,043 +9,338 0.43% 33,878,104
2016-11-22 2016-11-18 8.761 3,844,705 -6,225 0.43% 33,684,850
2016-11-21 2016-11-17 9.022 3,850,930 -319,553 0.43% 34,741,549
2016-11-18 2016-11-16 8.472 4,170,483 +20,750 0.47% 35,333,197
2016-11-16 2016-11-14 8.212 4,149,733 -103,751 0.46% 34,077,479
2016-11-15 2016-11-11 8.010 4,253,484 -103,751 0.48% 34,068,541
2016-11-11 2016-11-09 7.634 4,357,235 +34,584 0.49% 33,261,656
2016-11-08 2016-11-04 7.605 4,322,651 +214,419 0.48% 32,872,663
2016-11-07 2016-11-03 7.605 4,108,232 -41,786 0.46% 31,242,061
2016-11-04 2016-11-02 7.576 4,150,018 +103,751 0.47% 31,439,833
2016-11-02 2016-10-31 7.749 4,046,267 +3,458 0.45% 31,355,830
2016-10-18 2016-10-14 7.691 4,042,809 -12,104 0.45% 31,095,234
2016-10-13 2016-10-11 7.865 4,054,913 +10,375 0.45% 31,891,828
2016-09-30 2016-09-28 7.749 4,044,538 -1,729 0.45% 31,342,431
2016-09-28 2016-09-26 7.981 4,046,267 +3,458 0.45% 32,291,824
2016-09-23 2016-09-21 8.212 4,042,809 +8,646 0.45% 33,199,422
2016-09-21 2016-09-19 8.270 4,034,163 -5,187 0.45% 33,361,720
2016-09-14 2016-09-12 8.299 4,039,350 -72,453 0.45% 33,521,415
2016-09-09 2016-09-07 8.183 4,111,803 -65,363 0.46% 33,647,105
2016-09-07 2016-09-05 7.894 4,177,166 +6,917 0.47% 32,974,130
2016-09-05 2016-09-01 7.720 4,170,249 +5,879 0.47% 32,196,022
2016-09-02 2016-08-31 7.460 4,164,370 +34,584 0.47% 31,066,904
2016-09-01 2016-08-30 7.576 4,129,786 +345 0.46% 31,286,559
2016-08-31 2016-08-29 7.634 4,129,441 +103,751 0.46% 31,522,754
2016-08-26 2016-08-24 7.778 4,025,690 -17,291 0.45% 31,312,776
2016-08-23 2016-08-19 8.125 4,042,981 -34,584 0.45% 32,850,122
2016-08-22 2016-08-18 8.154 4,077,565 -89,918 0.46% 33,249,029
2016-08-16 2016-08-12 8.096 4,167,483 +17,292 0.47% 33,741,224
2016-08-05 2016-08-03 7.749 4,150,191 +69,168 0.47% 32,161,170
2016-08-03 2016-07-29 7.836 4,081,023 -6,571 0.46% 31,979,178
2016-07-25 2016-07-21 8.241 4,087,594 -31,471 0.46% 33,685,390
2016-07-18 2016-07-14 8.357 4,119,065 -259,378 0.46% 34,421,156
2016-07-14 2016-07-12 8.183 4,378,443 -103,751 0.49% 35,829,034
2016-07-12 2016-07-08 7.865 4,482,194 -3,458 0.50% 35,252,386
2016-06-30 2016-06-28 7.691 4,485,652 +69,167 0.50% 34,501,357
2016-06-29 2016-06-27 7.865 4,416,485 +17,292 0.49% 34,735,586
2016-06-23 2016-06-21 7.749 4,399,193 -3,459 0.49% 34,090,767
2016-06-16 2016-06-14 7.576 4,402,652 +3,459 0.49% 33,353,746
2016-06-15 2016-06-13 7.547 4,399,193 -3,459 0.49% 33,200,337
2016-06-10 2016-06-07 8.096 4,402,652 -3,458 0.49% 35,645,224
2016-06-01 2016-05-30 7.807 4,406,110 +3,458 0.49% 34,399,178
2016-05-30 2016-05-26 7.576 4,402,652 -3,458 0.49% 33,353,746
2016-05-27 2016-05-25 7.460 4,406,110 +3,458 0.49% 32,870,325
2016-05-26 2016-05-24 7.518 4,402,652 +69,168 0.49% 33,099,137
2016-05-24 2016-05-20 7.605 4,333,484 +69,167 0.49% 32,955,045
2016-05-23 2016-05-19 7.605 4,264,317 +34,584 0.48% 32,429,048
2016-05-20 2016-05-18 7.720 4,229,733 +103,751 0.47% 32,655,262
2016-05-19 2016-05-17 7.836 4,125,982 +38,042 0.46% 32,331,480
2016-05-18 2016-05-16 7.778 4,087,940 +69,167 0.46% 31,796,971
2016-05-13 2016-05-11 7.981 4,018,773 +3,459 0.45% 32,072,405
2016-05-12 2016-05-10 8.183 4,015,314 +34,583 0.45% 32,857,530
2016-05-10 2016-05-06 8.125 3,980,731 +138,335 0.45% 32,344,327
2016-05-09 2016-05-05 8.530 3,842,396 +13,833 0.43% 32,775,785
2016-05-04 2016-04-29 8.790 3,828,563 -2,593 0.43% 33,654,128
2016-04-29 2016-04-27 9.079 3,831,156 -1,384 0.43% 34,784,715
2016-04-28 2016-04-26 9.051 3,832,540 -2,594 0.43% 34,686,461
2016-04-25 2016-04-21 9.397 3,835,134 -153,205 0.43% 36,040,671
2016-04-22 2016-04-20 9.311 3,988,339 -3,459 0.45% 37,134,442
2016-04-19 2016-04-15 9.484 3,991,798 +5,188 0.45% 37,859,194
2016-04-18 2016-04-14 9.542 3,986,610 +1,902 0.45% 38,040,538
2016-04-15 2016-04-13 9.802 3,984,708 -1,016,760 0.45% 39,059,364
2016-04-14 2016-04-12 9.108 5,001,468 -235,860 0.56% 45,555,101
2016-04-08 2016-04-06 9.051 5,237,328 -24,209 0.59% 47,400,517
2016-04-06 2016-04-01 8.704 5,261,537 -3,458 0.59% 45,793,948
2016-03-18 2016-03-16 8.559 5,264,995 +69,167 0.59% 45,062,848
2016-03-16 2016-03-14 8.675 5,195,828 +41,500 0.58% 45,071,808
2016-03-07 2016-03-03 8.732 5,154,328 +13,834 0.58% 45,009,891
2016-03-04 2016-03-02 8.646 5,140,494 -6,917 0.58% 44,443,168
2016-02-22 2016-02-18 7.981 5,147,411 +8,646 0.58% 41,079,665
2016-02-18 2016-02-16 8.241 5,138,765 -34,584 0.58% 42,347,968
2016-02-17 2016-02-15 7.720 5,173,349 -20,750 0.58% 39,940,362
2016-02-05 2016-02-03 7.894 5,194,099 +2,940 0.58% 41,001,697
2016-02-02 2016-01-29 7.952 5,191,159 +4,150 0.58% 41,278,698
2016-02-01 2016-01-28 7.691 5,187,009 +68,821 0.58% 39,895,839
2016-01-29 2016-01-27 7.807 5,118,188 +69,168 0.57% 39,958,480
2016-01-28 2016-01-26 7.981 5,049,020 +69,167 0.57% 40,294,441
2016-01-26 2016-01-22 8.212 4,979,853 +34,584 0.56% 40,894,399
2016-01-25 2016-01-21 8.183 4,945,269 +103,751 0.55% 40,467,402
2016-01-22 2016-01-20 8.790 4,841,518 +34,583 0.54% 42,558,283
2016-01-21 2016-01-19 9.369 4,806,935 +27,321 0.54% 45,034,176
2016-01-18 2016-01-14 9.426 4,779,614 +91,993 0.54% 45,054,626
2016-01-15 2016-01-13 9.311 4,687,621 +193,669 0.53% 43,645,284
2016-01-14 2016-01-12 9.282 4,493,952 +276,669 0.50% 41,712,136
2016-01-13 2016-01-11 9.687 4,217,283 +138,335 0.47% 40,851,360
2016-01-08 2016-01-06 10.120 4,078,948 +34,583 0.46% 41,280,522
2016-01-06 2016-01-04 9.802 4,044,365 +69,168 0.45% 39,644,140
2016-01-05 2015-12-31 10.178 3,975,197 +38,042 0.45% 40,460,410
2016-01-04 2015-12-29 9.918 3,937,155 -3,459 0.44% 39,048,612
2015-12-29 2015-12-24 9.773 3,940,614 +6,917 0.44% 38,513,196
2015-12-28 2015-12-22 9.889 3,933,697 -6,917 0.44% 38,900,571
2015-12-23 2015-12-21 9.744 3,940,614 +6,917 0.44% 38,399,252
2015-12-22 2015-12-18 9.802 3,933,697 +207,502 0.44% 38,559,338
2015-12-21 2015-12-17 10.785 3,726,195 -6,917 0.42% 40,188,646
2015-12-18 2015-12-16 10.641 3,733,112 +6,917 0.42% 39,723,527
2015-12-17 2015-12-15 10.496 3,726,195 -34,584 0.42% 39,111,202
2015-12-16 2015-12-14 10.294 3,760,779 +22,480 0.42% 38,712,995
2015-08-13 2015-08-11 14.284 3,738,299 +6,916 0.42% 53,398,609
2015-08-11 2015-08-07 14.284 3,731,383 -77,640 0.42% 53,299,820
2015-08-10 2015-08-06 12.578 3,809,023 -79,542 0.43% 47,910,623
2015-08-07 2015-08-05 11.653 3,888,565 -107,210 0.44% 45,313,058
2015-08-06 2015-08-04 11.422 3,995,775 -13,833 0.45% 45,638,050
2015-08-05 2015-08-03 11.132 4,009,608 +186,752 0.45% 44,636,652
2015-07-31 2015-07-29 11.653 3,822,856 -76,084 0.43% 44,547,358
2015-07-30 2015-07-28 11.190 3,898,940 -4,150 0.44% 43,630,127
2015-07-29 2015-07-27 10.988 3,903,090 -5,707 0.44% 42,886,551
2015-07-28 2015-07-24 12.231 3,908,797 -5,187 0.44% 47,809,307
2015-07-27 2015-07-23 12.665 3,913,984 -242,086 0.44% 49,570,365
2015-07-24 2015-07-22 11.971 4,156,070 +34,584 0.47% 49,752,185
2015-07-23 2015-07-21 12.202 4,121,486 -6,917 0.46% 50,291,576
2015-07-22 2015-07-20 12.318 4,128,403 -493,682 0.46% 50,853,476
2015-07-21 2015-07-17 12.173 4,622,085 -3,458 0.52% 56,266,382
2015-07-20 2015-07-16 12.058 4,625,543 -3,459 0.52% 55,773,480
2015-07-17 2015-07-15 11.797 4,629,002 +6,917 0.52% 54,610,543
2015-07-16 2015-07-14 12.434 4,622,085 -692 0.52% 57,469,226
2015-07-14 2015-07-10 12.434 4,622,777 -11,758 0.52% 57,477,830
2015-07-13 2015-07-09 11.740 4,634,535 -42,538 0.52% 54,407,800
2015-07-10 2015-07-08 10.149 4,677,073 +314,711 0.52% 47,469,016
2015-07-09 2015-07-07 11.017 4,362,362 +523,251 0.49% 48,059,101
2015-07-08 2015-07-06 12.289 3,839,111 +261,799 0.43% 47,178,982
2015-07-07 2015-07-03 13.446 3,577,312 +10,375 0.40% 48,099,298
2015-07-06 2015-07-02 14.082 3,566,937 -6,917 0.40% 50,228,865
2015-07-03 2015-06-30 14.487 3,573,854 -23,344 0.40% 51,773,020
2015-07-02 2015-06-29 13.937 3,597,198 +865 0.40% 50,134,922
2015-06-30 2015-06-26 14.313 3,596,333 +83,000 0.40% 51,474,728
2015-06-29 2015-06-25 15.267 3,513,333 +23,863 0.39% 53,639,189
2015-06-26 2015-06-24 15.209 3,489,470 -6,917 0.39% 53,073,066
2015-06-25 2015-06-23 15.123 3,496,387 -6,916 0.39% 52,874,972
2015-06-24 2015-06-22 14.891 3,503,303 +26,456 0.39% 52,169,166
2015-06-23 2015-06-19 14.747 3,476,847 -338,920 0.39% 51,272,527
2015-06-22 2015-06-18 15.470 3,815,767 -17,983 0.43% 59,028,887
2015-06-18 2015-06-16 14.689 3,833,750 +80,234 0.43% 56,314,011
2015-06-17 2015-06-15 15.267 3,753,516 +1,729 0.42% 57,306,140
2015-06-16 2015-06-12 15.412 3,751,787 -8,300 0.42% 57,822,165
2015-06-15 2015-06-11 14.660 3,760,087 +15,044 0.42% 55,123,250
2015-06-12 2015-06-10 14.747 3,745,043 +4,842 0.42% 55,227,572
2015-06-11 2015-06-09 15.354 3,740,201 +5,879 0.42% 57,427,304
2015-06-10 2015-06-08 16.222 3,734,322 +340,649 0.42% 60,576,418
2015-06-09 2015-06-05 15.903 3,393,673 +3,458 0.38% 53,971,147
2015-06-08 2015-06-04 16.106 3,390,215 -344,107 0.38% 54,602,358
2015-06-05 2015-06-03 16.887 3,734,322 +4,150 0.42% 63,059,943
2015-06-04 2015-06-02 17.031 3,730,172 +69,167 0.42% 63,529,160
2015-06-03 2015-06-01 17.581 3,661,005 +2,075 0.41% 64,362,494
2015-06-01 2015-05-28 17.147 3,658,930 +33,892 0.41% 62,739,024
2015-05-29 2015-05-27 17.696 3,625,038 +4,496 0.41% 64,149,452
2015-05-28 2015-05-26 18.275 3,620,542 +74,009 0.41% 66,163,677
2015-05-27 2015-05-22 17.985 3,546,533 -19,194 0.40% 63,785,704
2015-05-26 2015-05-21 18.911 3,565,727 +19,021 0.40% 67,430,255
2015-05-21 2015-05-19 17.407 3,546,706 +34,584 0.40% 61,737,728
2015-05-20 2015-05-18 17.031 3,512,122 +56,544 0.39% 59,815,516
2015-05-19 2015-05-15 17.436 3,455,578 -86,978 0.39% 60,251,377
2015-05-15 2015-05-13 17.089 3,542,556 -90,955 0.40% 60,538,711
2015-05-14 2015-05-12 17.581 3,633,511 +1,384 0.41% 63,879,134
2015-05-12 2015-05-08 18.159 3,632,127 +101,503 0.41% 65,955,290
2015-05-11 2015-05-07 16.453 3,530,624 -1,557 0.40% 58,088,839
2015-05-08 2015-05-06 17.234 3,532,181 -32,854 0.40% 60,872,084
2015-05-07 2015-05-05 18.650 3,565,035 -48,763 0.40% 66,489,409
2015-05-06 2015-05-04 19.605 3,613,798 -17,292 0.40% 70,847,174
2015-05-05 2015-04-30 20.703 3,631,090 +12,623 0.41% 75,175,963
2015-05-04 2015-04-29 21.340 3,618,467 +6,398 0.41% 77,216,470
2015-04-30 2015-04-28 22.381 3,612,069 -194,533 0.40% 80,839,936
2015-04-29 2015-04-27 22.207 3,806,602 +336,845 0.43% 84,533,267
2015-04-28 2015-04-24 19.634 3,469,757 -5,015 0.39% 68,123,633
2015-04-27 2015-04-23 18.217 3,474,772 -8,992 0.39% 63,298,851
2015-04-24 2015-04-22 18.564 3,483,764 +10,894 0.39% 64,671,468
2015-04-23 2015-04-21 17.812 3,472,870 +2,421 0.39% 61,858,332
2015-04-22 2015-04-20 18.361 3,470,449 +37,696 0.39% 63,721,847
2015-04-21 2015-04-17 19.229 3,432,753 +118,968 0.38% 66,007,482
2015-04-20 2015-04-16 17.118 3,313,785 -17,292 0.37% 56,725,064
2015-04-17 2015-04-15 16.742 3,331,077 +21,442 0.37% 55,768,915
2015-04-16 2015-04-14 16.858 3,309,635 -11,067 0.37% 55,792,731
2015-04-15 2015-04-13 18.217 3,320,702 +5,880 0.37% 60,492,205
2015-04-14 2015-04-10 17.899 3,314,822 -169,806 0.37% 59,330,748
2015-04-13 2015-04-09 16.106 3,484,628 -184,158 0.39% 56,122,962
2015-04-10 2015-04-08 14.111 3,668,786 -551,058 0.41% 51,769,166
2015-04-09 2015-04-02 12.549 4,219,844 -70,723 0.47% 52,955,990
2015-04-08 2015-04-01 12.173 4,290,567 -51,011 0.48% 52,230,688
2015-04-02 2015-03-31 11.797 4,341,578 -50,492 0.49% 51,219,665
2015-04-01 2015-03-30 11.769 4,392,070 -22,134 0.49% 51,688,345
2015-03-24 2015-03-20 11.132 4,414,204 -16,254 0.49% 49,140,785
2015-03-19 2015-03-17 11.335 4,430,458 -4,496 0.50% 50,218,490
2015-03-18 2015-03-16 10.872 4,434,954 +34,584 0.50% 48,217,638
2015-03-16 2015-03-12 11.075 4,400,370 +2,766 0.49% 48,732,303
2015-03-12 2015-03-10 10.872 4,397,604 +51,876 0.49% 47,811,561
2015-03-11 2015-03-09 10.930 4,345,728 +71,242 0.49% 47,498,873
2015-03-06 2015-03-04 10.843 4,274,486 -36,140 0.48% 46,349,401
2015-03-02 2015-02-26 11.364 4,310,626 -3,458 0.48% 48,984,858
2015-02-11 2015-02-09 10.612 4,314,084 +3,458 0.48% 45,780,826
2015-02-10 2015-02-06 10.728 4,310,626 -1,729 0.48% 46,242,704
2015-02-09 2015-02-05 11.161 4,312,355 -15,908 0.48% 48,131,653
2015-02-05 2015-02-03 11.104 4,328,263 +3,458 0.48% 48,058,900
2015-02-04 2015-02-02 10.872 4,324,805 +3,458 0.48% 47,020,077
2015-01-30 2015-01-28 11.364 4,321,347 +17,292 0.48% 49,106,689
2015-01-29 2015-01-27 11.422 4,304,055 +34,584 0.48% 49,159,094
2015-01-28 2015-01-26 11.508 4,269,471 -6,917 0.48% 49,134,450
2015-01-27 2015-01-23 11.682 4,276,388 +1,729 0.48% 49,955,974
2015-01-26 2015-01-22 11.595 4,274,659 +346 0.48% 49,564,966
2015-01-23 2015-01-21 11.855 4,274,313 +20,404 0.48% 50,673,295
2015-01-22 2015-01-20 11.450 4,253,909 -10,375 0.48% 48,709,351
2015-01-21 2015-01-19 11.335 4,264,284 +127,960 0.48% 48,334,936
2015-01-20 2015-01-16 11.971 4,136,324 +20,404 0.46% 49,515,806
2015-01-16 2015-01-14 12.260 4,115,920 -12,796 0.46% 50,461,685
2015-01-15 2015-01-13 12.029 4,128,716 -72,625 0.46% 49,663,498
2015-01-14 2015-01-12 11.769 4,201,341 -13,834 0.47% 49,443,739
2015-01-09 2015-01-07 12.202 4,215,175 -34,238 0.47% 51,434,796
2015-01-08 2015-01-06 11.855 4,249,413 -76,257 0.48% 50,378,097
2015-01-07 2015-01-05 11.740 4,325,670 -17,292 0.48% 50,781,834
2015-01-02 2014-12-29 11.161 4,342,962 -11,758 0.49% 48,473,268
2014-12-30 2014-12-24 10.930 4,354,720 -7,608 0.49% 47,597,155
2014-12-29 2014-12-22 11.219 4,362,328 +18,675 0.49% 48,941,695
2014-12-23 2014-12-19 11.653 4,343,653 +6,052 0.49% 50,616,153
2014-12-22 2014-12-18 11.479 4,337,601 -36,313 0.49% 49,793,089
2014-12-19 2014-12-17 11.104 4,373,914 +123,291 0.49% 48,565,787
2014-12-18 2014-12-16 11.132 4,250,623 -48,417 0.48% 47,319,732
2014-12-17 2014-12-15 11.248 4,299,040 +13,833 0.48% 48,355,965
2014-12-16 2014-12-12 11.075 4,285,207 -3,458 0.48% 47,456,919
2014-12-15 2014-12-11 10.728 4,288,665 +103,751 0.48% 46,007,115
2014-12-12 2014-12-10 10.467 4,184,914 +9,683 0.47% 43,805,039
2014-12-11 2014-12-09 10.525 4,175,231 +4,150 0.47% 43,945,140
2014-12-09 2014-12-05 10.757 4,171,081 +5,534 0.47% 44,866,328
2014-12-08 2014-12-04 10.843 4,165,547 +10,375 0.47% 45,168,147
2014-12-05 2014-12-03 10.699 4,155,172 -34,584 0.47% 44,454,906
2014-12-04 2014-12-02 10.843 4,189,756 +44,959 0.47% 45,430,651
2014-12-03 2014-12-01 10.757 4,144,797 -3,458 0.46% 44,583,604
2014-11-28 2014-11-26 10.728 4,148,255 +8,127 0.46% 44,500,851
2014-11-26 2014-11-24 10.699 4,140,128 -17,292 0.46% 44,293,955
2014-11-25 2014-11-21 10.467 4,157,420 +95,624 0.47% 43,517,249
2014-11-20 2014-11-18 10.525 4,061,796 -449,588 0.46% 42,751,214
2014-11-19 2014-11-17 10.785 4,511,384 -86,459 0.51% 48,657,253
2014-11-18 2014-11-14 11.364 4,597,843 -16,946 0.52% 52,248,719
2014-11-17 2014-11-13 11.740 4,614,789 -8,992 0.52% 54,175,989
2014-11-14 2014-11-12 11.595 4,623,781 -65,709 0.52% 53,613,060
2014-11-13 2014-11-11 11.566 4,689,490 -10,375 0.53% 54,239,362
2014-11-12 2014-11-10 11.537 4,699,865 -69,167 0.53% 54,223,462
2014-11-11 2014-11-07 10.583 4,769,032 -24,555 0.53% 50,470,811
2014-11-07 2014-11-05 10.496 4,793,587 +33,892 0.54% 50,314,852
2014-11-06 2014-11-04 10.814 4,759,695 +5,534 0.53% 51,473,025
2014-11-05 2014-11-03 10.467 4,754,161 -32,855 0.53% 49,763,557
2014-11-04 2014-10-31 10.063 4,787,016 -121,043 0.54% 48,169,605
2014-11-03 2014-10-30 9.716 4,908,059 -328,544 0.55% 47,684,586
2014-10-31 2014-10-29 9.658 5,236,603 -100,293 0.59% 50,573,741
2014-10-29 2014-10-27 9.282 5,336,896 +10,375 0.60% 49,536,205
2014-10-24 2014-10-22 9.744 5,326,521 -228,771 0.60% 51,904,201
2014-10-23 2014-10-21 9.195 5,555,292 +29,915 0.62% 51,081,422
2014-10-22 2014-10-20 9.137 5,525,377 +136,260 0.62% 50,486,814
2014-10-21 2014-10-17 9.137 5,389,117 +169,460 0.60% 49,241,770
2014-10-20 2014-10-16 9.195 5,219,657 +311,253 0.58% 47,995,227
2014-10-15 2014-10-13 9.311 4,908,404 +141,793 0.55% 45,700,940
2014-10-07 2014-10-03 9.340 4,766,611 +103,751 0.53% 44,518,569
2014-10-06 2014-09-30 9.311 4,662,860 +17,464 0.52% 43,414,741
2014-10-03 2014-09-29 9.600 4,645,396 +3,459 0.52% 44,595,372
2014-09-26 2014-09-24 9.513 4,641,937 +3,458 0.52% 44,159,495
2014-09-24 2014-09-22 9.716 4,638,479 +6,917 0.52% 45,065,463
2014-09-23 2014-09-19 10.091 4,631,562 -11,067 0.52% 46,739,264
2014-09-18 2014-09-16 10.005 4,642,629 -4,150 0.52% 46,448,216
2014-09-12 2014-09-10 10.207 4,646,779 -10,375 0.52% 47,430,280
2014-09-10 2014-09-05 10.236 4,657,154 +3,458 0.52% 47,670,842
2014-09-08 2014-09-04 10.352 4,653,696 +3,459 0.52% 48,173,700
2014-09-04 2014-09-02 9.918 4,650,237 -3,459 0.52% 46,120,942
2014-08-27 2014-08-25 9.802 4,653,696 +3,459 0.52% 45,616,995
2014-08-25 2014-08-21 9.831 4,650,237 +6,916 0.52% 45,717,552
2014-08-21 2014-08-19 10.410 4,643,321 +41,501 0.52% 48,334,827
2014-08-20 2014-08-18 10.554 4,601,820 -10,375 0.52% 48,568,138
2014-08-19 2014-08-15 10.323 4,612,195 +10,375 0.52% 47,610,730
2014-08-18 2014-08-14 10.236 4,601,820 -3,459 0.52% 47,104,441
2014-08-15 2014-08-13 10.410 4,605,279 -22,479 0.52% 47,938,828
2014-08-13 2014-08-11 9.802 4,627,758 -5,015 0.52% 45,362,742
2014-08-12 2014-08-08 9.658 4,632,773 -6,916 0.52% 44,742,109
2014-08-11 2014-08-07 9.773 4,639,689 -17,465 0.52% 45,345,535
2014-08-08 2014-08-06 9.687 4,657,154 +69,167 0.52% 45,112,238
2014-08-04 2014-07-31 9.716 4,587,987 -71,242 0.51% 44,574,904
2014-08-01 2014-07-30 9.600 4,659,229 -69,167 0.52% 44,728,167
2014-07-31 2014-07-29 9.773 4,728,396 +58,792 0.53% 46,212,504
2014-07-30 2014-07-28 9.658 4,669,604 -34,238 0.52% 45,097,813
2014-07-29 2014-07-25 9.340 4,703,842 -69,167 0.53% 43,932,327
2014-07-28 2014-07-24 9.340 4,773,009 -63,306 0.53% 44,578,324
2014-07-25 2014-07-23 9.426 4,836,315 -85,594 0.54% 45,589,113
2014-07-24 2014-07-22 9.022 4,921,909 -200,240 0.55% 44,403,493
2014-07-23 2014-07-21 8.964 5,122,149 -57,063 0.57% 45,913,761
2014-07-22 2014-07-18 8.906 5,179,212 -6,917 0.58% 46,125,742
2014-07-18 2014-07-16 9.022 5,186,129 -51,875 0.58% 46,787,180
2014-07-17 2014-07-15 8.935 5,238,004 -69,167 0.59% 46,800,799
2014-07-15 2014-07-11 8.906 5,307,171 -171,190 0.59% 47,265,337
2014-07-14 2014-07-10 8.906 5,478,361 -69,167 0.61% 48,789,945
2014-07-11 2014-07-09 8.848 5,547,528 -6,917 0.62% 49,085,124
2014-07-09 2014-07-07 8.993 5,554,445 -3,458 0.62% 49,949,371
2014-07-08 2014-07-04 9.079 5,557,903 -83,347 0.62% 50,462,594
2014-07-07 2014-07-03 9.051 5,641,250 -69,167 0.63% 51,056,219
2014-07-04 2014-07-02 8.732 5,710,417 +341,341 0.64% 49,865,908
2014-07-03 2014-06-30 8.732 5,369,076 +294,134 0.60% 46,885,166
2014-07-02 2014-06-27 8.732 5,074,942 +379,210 0.57% 44,316,657
2014-06-30 2014-06-26 8.646 4,695,732 +252,806 0.53% 40,597,889
2014-06-27 2014-06-25 8.646 4,442,926 +311,253 0.50% 38,412,204
2014-06-26 2014-06-24 8.761 4,131,673 +3,459 0.46% 36,199,080
2014-06-25 2014-06-23 8.704 4,128,214 +224,275 0.46% 35,930,037
2014-06-24 2014-06-20 8.732 3,903,939 +31,125 0.44% 34,090,936
2014-06-23 2014-06-19 8.761 3,872,814 +172,918 0.43% 33,931,123
2014-06-20 2014-06-18 8.819 3,699,896 +3,805 0.41% 32,630,094
2014-06-13 2014-06-11 9.253 3,696,091 +10,375 0.41% 34,199,645
2014-06-11 2014-06-09 9.166 3,685,716 -34,584 0.41% 33,783,924
2014-06-09 2014-06-05 8.732 3,720,300 +34,584 0.42% 32,487,319
2014-06-05 2014-06-03 8.877 3,685,716 +10,375 0.41% 32,718,185
2014-06-04 2014-05-30 8.732 3,675,341 -65,709 0.41% 32,094,717
2014-05-26 2014-05-22 8.935 3,741,050 +7,435 0.42% 33,425,734
2014-05-22 2014-05-20 8.877 3,733,615 -13,833 0.42% 33,143,386
2014-05-19 2014-05-15 9.195 3,747,448 -86,459 0.42% 34,458,129
2014-05-15 2014-05-13 8.935 3,833,907 -224,794 0.43% 34,255,398
2014-05-14 2014-05-12 8.790 4,058,701 +69,167 0.45% 35,677,105
2014-05-12 2014-05-08 8.646 3,989,534 +250,386 0.45% 34,492,313
2014-05-09 2014-05-07 8.761 3,739,148 +207,502 0.42% 32,760,027
2014-05-07 2014-05-02 8.993 3,531,646 +3,458 0.40% 31,758,978
2014-04-30 2014-04-28 8.964 3,528,188 +3,459 0.40% 31,625,862
2014-04-28 2014-04-24 9.195 3,524,729 +3,458 0.39% 32,410,208
2014-04-23 2014-04-17 9.455 3,521,271 +19,021 0.39% 33,294,781
2014-04-17 2014-04-15 9.831 3,502,250 -1,729 0.39% 34,431,427
2014-04-16 2014-04-14 10.063 3,503,979 -2,767 0.39% 35,258,977
2014-04-15 2014-04-11 10.063 3,506,746 -115,512 0.39% 35,286,820
2014-04-14 2014-04-10 10.005 3,622,258 -143,349 0.41% 36,239,687
2014-04-11 2014-04-09 9.658 3,765,607 -34,584 0.42% 36,367,247
2014-04-10 2014-04-08 9.629 3,800,191 -69,167 0.43% 36,591,366
2014-04-08 2014-04-04 9.455 3,869,358 -67,438 0.43% 36,586,059
2014-04-04 2014-04-02 9.600 3,936,796 -119,487 0.44% 37,792,877
2014-04-03 2014-04-01 9.397 4,056,283 -69,167 0.45% 38,118,919
2014-04-02 2014-03-31 9.282 4,125,450 -69,167 0.46% 38,291,760
2014-04-01 2014-03-28 9.137 4,194,617 +345,836 0.47% 38,327,312
2014-03-31 2014-03-27 9.369 3,848,781 +34,584 0.43% 36,057,630
2014-03-25 2014-03-21 9.426 3,814,197 -197,127 0.43% 35,954,204
2014-03-24 2014-03-20 9.369 4,011,324 +34,584 0.45% 37,580,427
2014-03-21 2014-03-19 9.340 3,976,740 +16,600 0.45% 37,141,435
2014-03-19 2014-03-17 9.282 3,960,140 +84,730 0.44% 36,757,379
2014-03-17 2014-03-13 9.282 3,875,410 +95,105 0.43% 35,970,929
2014-03-14 2014-03-12 9.455 3,780,305 +3,458 0.42% 35,744,033
2014-03-13 2014-03-11 9.571 3,776,847 +48,418 0.42% 36,148,173
2014-03-11 2014-03-07 10.063 3,728,429 -7,263 0.42% 37,517,517
2014-03-03 2014-02-27 9.744 3,735,692 +692 0.42% 36,402,392
2014-02-26 2014-02-24 9.744 3,735,000 -76,084 0.42% 36,395,649
2014-02-25 2014-02-21 9.629 3,811,084 -34,584 0.43% 36,696,253
2014-02-24 2014-02-20 9.744 3,845,668 -69,167 0.43% 37,474,052
2014-02-21 2014-02-19 9.918 3,914,835 -4,150 0.44% 38,827,242
2014-02-19 2014-02-17 10.034 3,918,985 -72,626 0.44% 39,321,678
2014-02-17 2014-02-13 9.918 3,991,611 +6,917 0.45% 39,588,705
2014-02-14 2014-02-12 10.207 3,984,694 -136,260 0.45% 40,672,292
2014-02-13 2014-02-11 9.947 4,120,954 +346 0.46% 40,990,685
2014-02-12 2014-02-10 9.918 4,120,608 -244,680 0.46% 40,868,094
2014-02-10 2014-02-06 9.426 4,365,288 -14,698 0.49% 41,149,017
2014-02-07 2014-02-05 9.166 4,379,986 +155,627 0.49% 40,147,726
2014-02-06 2014-02-04 9.340 4,224,359 +38,042 0.47% 39,454,115
2014-02-05 2014-01-30 9.455 4,186,317 +172,918 0.47% 39,583,011
2014-02-04 2014-01-28 9.542 4,013,399 +115,855 0.45% 38,296,161
2014-01-29 2014-01-27 9.629 3,897,544 -691 0.44% 37,528,761
2014-01-23 2014-01-21 10.091 3,898,235 -72,626 0.44% 39,338,918
2014-01-22 2014-01-20 9.889 3,970,861 -3,458 0.44% 39,268,088
2014-01-21 2014-01-17 10.005 3,974,319 -179,835 0.45% 39,761,960
2014-01-20 2014-01-16 9.744 4,154,154 +6,916 0.47% 40,480,089
2014-01-17 2014-01-15 9.744 4,147,238 +165,656 0.46% 40,412,696
2014-01-16 2014-01-14 9.802 3,981,582 +39,771 0.45% 39,028,722
2014-01-15 2014-01-13 9.889 3,941,811 +69,168 0.44% 38,980,811
2014-01-14 2014-01-10 9.976 3,872,643 +3,458 0.43% 38,632,741
2014-01-13 2014-01-09 10.149 3,869,185 -3,458 0.43% 39,269,518
2014-01-09 2014-01-07 10.149 3,872,643 +99,946 0.43% 39,304,615
2014-01-08 2014-01-06 10.265 3,772,697 +34,584 0.42% 38,726,589
2014-01-07 2014-01-03 10.438 3,738,113 +19,021 0.42% 39,020,119
2014-01-06 2014-01-02 10.785 3,719,092 +17,292 0.42% 40,112,037
2014-01-03 2013-12-31 10.930 3,701,800 +136,951 0.41% 40,460,730
2014-01-02 2013-12-27 11.132 3,564,849 +865 0.40% 39,685,406
2013-12-30 2013-12-24 10.872 3,563,984 +3,458 0.40% 38,748,291
2013-12-27 2013-12-20 10.728 3,560,526 +17,292 0.40% 38,195,925
2013-12-23 2013-12-19 10.670 3,543,234 +17,292 0.40% 37,805,515
2013-12-19 2013-12-17 10.959 3,525,942 +3,458 0.40% 38,640,553
2013-12-17 2013-12-13 11.046 3,522,484 +2,421 0.39% 38,908,219
2013-12-16 2013-12-12 11.017 3,520,063 +3,458 0.39% 38,779,694
2013-12-13 2013-12-11 10.988 3,516,605 -864 0.39% 38,639,914
2013-12-11 2013-12-09 11.595 3,517,469 -1,038 0.39% 40,785,296
2013-12-09 2013-12-05 11.682 3,518,507 -207,502 0.39% 41,102,548
2013-12-06 2013-12-04 11.942 3,726,009 -98,736 0.42% 44,496,199
2013-12-05 2013-12-03 11.624 3,824,745 -32,163 0.43% 44,458,776
2013-12-04 2013-12-02 11.653 3,856,908 -127,268 0.43% 44,944,162
2013-12-03 2013-11-29 11.537 3,984,176 +374,714 0.45% 45,966,388
2013-12-02 2013-11-28 11.046 3,609,462 -193,668 0.40% 39,868,950
2013-11-29 2013-11-27 10.901 3,803,130 +27,667 0.43% 41,458,299
2013-11-28 2013-11-26 10.843 3,775,463 +41,500 0.42% 40,938,361
2013-11-27 2013-11-25 10.930 3,733,963 +34,584 0.42% 40,812,272
2013-11-26 2013-11-22 10.988 3,699,379 +89,571 0.41% 40,648,206
2013-11-25 2013-11-21 10.959 3,609,808 -34,583 0.40% 39,559,635
2013-11-22 2013-11-20 10.930 3,644,391 +17,292 0.41% 39,833,249
2013-11-20 2013-11-18 10.612 3,627,099 -1,730 0.41% 38,490,578
2013-11-15 2013-11-13 10.265 3,628,829 +1,730 0.41% 37,249,789
2013-11-12 2013-11-08 10.352 3,627,099 -38,042 0.41% 37,546,668
2013-11-08 2013-11-06 11.046 3,665,141 -3,459 0.41% 40,483,962
2013-11-07 2013-11-05 10.959 3,668,600 -15,908 0.41% 40,203,932
2013-11-06 2013-11-04 10.901 3,684,508 +14,179 0.41% 40,165,189
2013-11-05 2013-11-01 10.785 3,670,329 -224,794 0.41% 39,586,107
2013-11-04 2013-10-31 10.641 3,895,123 +12,969 0.44% 41,447,464
2013-11-01 2013-10-30 10.814 3,882,154 -87,151 0.43% 41,982,986
2013-10-31 2013-10-29 10.757 3,969,305 +17,292 0.44% 42,695,920
2013-10-30 2013-10-28 10.699 3,952,013 +10,375 0.44% 42,281,370
2013-10-29 2013-10-25 10.699 3,941,638 +3,459 0.44% 42,170,371
2013-10-25 2013-10-23 10.699 3,938,179 +15,562 0.44% 42,133,364
2013-10-24 2013-10-22 10.901 3,922,617 -1,729 0.44% 42,760,839
2013-10-23 2013-10-21 11.046 3,924,346 +2,075 0.44% 43,347,057
2013-10-22 2013-10-18 10.959 3,922,271 -10,375 0.44% 42,983,895
2013-10-21 2013-10-17 10.872 3,932,646 -69,167 0.44% 42,756,452
2013-10-18 2013-10-16 10.843 4,001,813 -34,584 0.45% 43,392,735
2013-10-17 2013-10-15 11.017 4,036,397 +17,292 0.45% 44,468,022
2013-10-15 2013-10-10 11.277 4,019,105 -17,292 0.45% 45,323,446
2013-10-11 2013-10-09 11.624 4,036,397 +27,667 0.45% 46,919,016
2013-10-10 2013-10-08 11.537 4,008,730 +1,383 0.45% 46,249,673
2013-10-09 2013-10-07 11.335 4,007,347 +16,600 0.45% 45,422,599
2013-10-03 2013-09-30 11.104 3,990,747 +3,459 0.45% 44,311,289
2013-10-02 2013-09-27 11.075 3,987,288 +6,917 0.45% 44,157,588
2013-09-27 2013-09-25 11.566 3,980,371 +32,681 0.45% 46,037,582
2013-09-26 2013-09-24 11.422 3,947,690 +12,104 0.44% 45,088,844
2013-09-25 2013-09-23 11.624 3,935,586 +3,459 0.44% 45,747,190
2013-09-19 2013-09-17 11.277 3,932,127 -17,292 0.44% 44,342,595
2013-09-16 2013-09-12 11.740 3,949,419 -54,124 0.44% 46,364,780
2013-09-13 2013-09-11 12.000 4,003,543 +3,113 0.45% 48,042,053
2013-09-12 2013-09-10 12.029 4,000,430 -312,982 0.45% 48,120,371
2013-09-11 2013-09-09 11.566 4,313,412 -704,124 0.48% 49,889,586
2013-09-10 2013-09-06 11.306 5,017,536 -141,793 0.56% 56,727,836
2013-09-09 2013-09-05 11.161 5,159,329 +275,632 0.58% 57,585,016
2013-09-05 2013-09-03 10.236 4,883,697 -1,902 0.55% 49,989,747
2013-09-03 2013-08-30 10.294 4,885,599 +25,592 0.55% 50,291,754
2013-09-02 2013-08-29 9.918 4,860,007 -3,458 0.54% 48,201,436
2013-08-28 2013-08-26 10.120 4,863,465 -56,026 0.54% 49,220,135
2013-08-27 2013-08-23 9.976 4,919,491 +87,670 0.55% 49,075,895
2013-08-26 2013-08-22 10.034 4,831,821 +92,511 0.54% 48,480,744
2013-08-22 2013-08-20 10.091 4,739,310 -17,292 0.53% 47,826,600
2013-08-21 2013-08-19 10.496 4,756,602 -150,958 0.53% 49,926,647
2013-08-20 2013-08-16 10.438 4,907,560 +51,876 0.55% 51,227,337
2013-08-19 2013-08-15 10.352 4,855,684 +504,749 0.54% 50,264,620
2013-08-16 2013-08-13 10.265 4,350,935 -55,334 0.49% 44,662,179
2013-08-15 2013-08-12 9.947 4,406,269 +103,751 0.49% 43,828,682
2013-08-08 2013-08-06 9.687 4,302,518 -3,459 0.48% 41,677,002
2013-08-07 2013-08-05 9.600 4,305,977 -6,916 0.48% 41,336,981
2013-08-06 2013-08-02 9.369 4,312,893 +62,423 0.48% 40,405,702
2013-08-05 2013-08-01 9.513 4,250,470 -3,458 0.48% 40,435,407
2013-08-02 2013-07-31 9.253 4,253,928 -35,276 0.48% 39,361,268
2013-07-31 2013-07-29 9.744 4,289,204 +3,459 0.48% 41,796,081
2013-07-29 2013-07-25 9.947 4,285,745 +34,583 0.48% 42,629,843
2013-07-19 2013-07-17 9.860 4,251,162 -5,187 0.48% 41,917,078
2013-07-18 2013-07-16 9.889 4,256,349 -3,459 0.48% 42,091,296
2013-07-17 2013-07-15 9.831 4,259,808 -10,375 0.48% 41,879,154
2013-07-15 2013-07-11 9.687 4,270,183 +5,188 0.48% 41,363,784
2013-07-11 2013-07-09 9.426 4,264,995 -5,188 0.48% 40,203,614
2013-07-08 2013-07-04 9.340 4,270,183 +6,917 0.48% 39,882,096
2013-07-05 2013-07-03 9.455 4,263,266 -2,075 0.48% 40,310,589
2013-07-03 2013-06-28 9.831 4,265,341 -3,458 0.48% 41,933,551
2013-07-02 2013-06-27 9.455 4,268,799 -6,917 0.48% 40,362,906
2013-06-27 2013-06-25 9.137 4,275,716 +10,375 0.48% 39,068,334
2013-06-26 2013-06-24 9.484 4,265,341 +31,125 0.48% 40,453,543
2013-06-25 2013-06-21 9.860 4,234,216 +5,361 0.47% 41,749,988
2013-06-24 2013-06-20 9.716 4,228,855 +692 0.47% 41,085,733
2013-06-20 2013-06-18 9.976 4,228,163 +38,042 0.47% 42,179,340
2013-06-19 2013-06-17 9.397 4,190,121 +34,583 0.47% 39,376,661
2013-06-18 2013-06-14 8.906 4,155,538 -3,458 0.47% 37,008,965
2013-06-14 2013-06-11 9.137 4,158,996 +5,187 0.47% 38,001,833
2013-06-11 2013-06-07 9.542 4,153,809 +69,168 0.47% 39,635,964
2013-06-06 2013-06-04 9.513 4,084,641 +7,608 0.46% 38,857,849
2013-06-05 2013-06-03 9.658 4,077,033 +3,459 0.46% 39,374,917
2013-06-04 2013-05-31 9.687 4,073,574 +17,291 0.46% 39,459,300
2013-05-31 2013-05-29 9.802 4,056,283 +16,601 0.45% 39,760,964
2013-05-30 2013-05-28 9.976 4,039,682 -10,376 0.45% 40,299,090
2013-05-29 2013-05-27 9.716 4,050,058 +20,751 0.45% 39,348,618
2013-05-27 2013-05-23 10.034 4,029,307 +6,916 0.45% 40,428,609
2013-05-24 2013-05-22 10.438 4,022,391 -1,383 0.45% 41,987,542
2013-05-23 2013-05-21 10.236 4,023,774 -13,833 0.45% 41,187,535
2013-05-22 2013-05-20 9.889 4,037,607 -89,918 0.45% 39,928,143
2013-05-21 2013-05-16 9.629 4,127,525 +17,292 0.46% 39,743,207
2013-05-20 2013-05-15 9.571 4,110,233 +20,750 0.46% 39,339,008
2013-05-16 2013-05-14 9.687 4,089,483 +20,750 0.46% 39,613,405
2013-05-14 2013-05-10 10.265 4,068,733 +10,375 0.46% 41,765,387
2013-05-13 2013-05-09 10.091 4,058,358 +2,767 0.45% 40,954,794
2013-05-10 2013-05-08 10.005 4,055,591 +10,375 0.45% 40,575,064
2013-05-09 2013-05-07 10.236 4,045,216 +10,375 0.45% 41,407,017
2013-05-08 2013-05-06 9.397 4,034,841 +17,292 0.45% 37,917,417
2013-05-06 2013-05-02 9.137 4,017,549 -2,421 0.45% 36,709,395
2013-05-02 2013-04-29 9.455 4,019,970 -69,167 0.45% 38,010,145
2013-04-30 2013-04-26 9.860 4,089,137 -115,855 0.46% 40,319,488
2013-04-29 2013-04-25 9.773 4,204,992 +110,667 0.47% 41,097,068
2013-04-26 2013-04-24 9.773 4,094,325 -4,150 0.46% 40,015,475
2013-04-24 2013-04-22 9.918 4,098,475 -107,901 0.46% 40,648,580
2013-04-18 2013-04-16 9.773 4,206,376 +17,292 0.47% 41,110,594
2013-04-16 2013-04-12 10.091 4,189,084 -692 0.47% 42,274,011
2013-04-15 2013-04-11 10.236 4,189,776 +6,917 0.47% 42,886,740
2013-04-11 2013-04-09 10.034 4,182,859 -3,458 0.47% 41,969,294
2013-04-10 2013-04-08 9.773 4,186,317 +31,817 0.47% 40,914,550
2013-04-09 2013-04-05 9.860 4,154,500 +2,075 0.47% 40,963,976
2013-04-08 2013-04-03 10.149 4,152,425 -10,375 0.47% 42,144,206
2013-04-05 2013-04-02 10.178 4,162,800 +3,458 0.47% 42,369,874
2013-04-03 2013-03-28 10.583 4,159,342 +42,538 0.47% 44,018,443
2013-04-02 2013-03-27 11.046 4,116,804 +3,112 0.46% 45,472,886
2013-03-28 2013-03-26 11.017 4,113,692 +63,980 0.46% 45,319,563
2013-03-27 2013-03-25 11.306 4,049,712 +15,736 0.45% 45,785,700
2013-03-26 2013-03-22 11.335 4,033,976 +34,583 0.45% 45,724,434
2013-03-25 2013-03-21 11.479 3,999,393 +93,376 0.45% 45,910,662
2013-03-22 2013-03-20 11.566 3,906,017 +89,918 0.44% 45,177,592
2013-03-21 2013-03-19 11.422 3,816,099 +43,230 0.43% 43,585,867
2013-03-20 2013-03-18 11.508 3,772,869 +14,525 0.42% 43,419,394
2013-03-19 2013-03-15 11.913 3,758,344 -692 0.42% 44,773,671
2013-03-18 2013-03-14 11.740 3,759,036 +35,967 0.42% 44,129,751
2013-03-15 2013-03-13 11.711 3,723,069 -1,038 0.42% 43,599,858
2013-03-14 2013-03-12 11.797 3,724,107 +3,113 0.42% 43,935,065
2013-03-13 2013-03-11 12.463 3,720,994 -53,605 0.42% 46,373,001
2013-03-12 2013-03-08 12.665 3,774,599 +38,042 0.42% 47,805,063
2013-03-11 2013-03-07 12.636 3,736,557 -7,954 0.42% 47,215,219
2013-03-08 2013-03-06 12.376 3,744,511 +24,209 0.42% 46,341,261
2013-03-06 2013-03-04 11.595 3,720,302 +13,833 0.42% 43,137,158
2013-03-05 2013-03-01 11.884 3,706,469 -27,667 0.42% 44,048,503
2013-03-04 2013-02-28 12.029 3,734,136 -69,167 0.42% 44,917,174
2013-03-01 2013-02-27 11.566 3,803,303 +50,492 0.43% 43,989,587
2013-02-28 2013-02-26 11.335 3,752,811 +10,375 0.42% 42,537,477
2013-02-27 2013-02-25 11.769 3,742,436 +6,917 0.42% 44,043,087
2013-02-25 2013-02-21 11.855 3,735,519 -3,459 0.42% 44,285,726
2013-02-21 2013-02-19 11.855 3,738,978 -1,037 0.42% 44,326,734
2013-02-20 2013-02-18 12.260 3,740,015 -21,096 0.42% 45,853,043
2013-02-19 2013-02-15 12.260 3,761,111 +43,057 0.42% 46,111,683
2013-02-18 2013-02-14 12.116 3,718,054 -1,902 0.42% 45,046,254
2013-02-15 2013-02-08 11.797 3,719,956 -13,834 0.42% 43,886,094
2013-02-14 2013-02-07 11.190 3,733,790 +13,834 0.42% 41,782,057
2013-02-07 2013-02-05 11.364 3,719,956 +8,645 0.42% 42,272,635
2013-02-06 2013-02-04 11.566 3,711,311 -17,291 0.42% 42,925,593
2013-02-05 2013-02-01 11.624 3,728,602 +10,375 0.42% 43,341,211
2013-02-01 2013-01-30 11.884 3,718,227 -3,459 0.42% 44,188,238
2013-01-31 2013-01-29 12.058 3,721,686 +15,563 0.42% 44,875,029
2013-01-30 2013-01-28 11.797 3,706,123 +19,540 0.42% 43,722,900
2013-01-29 2013-01-25 12.434 3,686,583 -5,188 0.41% 45,837,554
2013-01-28 2013-01-24 12.723 3,691,771 -31,125 0.41% 46,969,549
2013-01-24 2013-01-22 13.272 3,722,896 +100,293 0.42% 49,410,876
2013-01-23 2013-01-21 13.272 3,622,603 +252,806 0.41% 48,079,771
2013-01-22 2013-01-18 13.070 3,369,797 -20,750 0.38% 44,042,416
2013-01-21 2013-01-17 12.636 3,390,547 -36,313 0.38% 42,843,029
2013-01-18 2013-01-16 13.128 3,426,860 -19,021 0.38% 44,986,394
2013-01-17 2013-01-15 13.359 3,445,881 -5,187 0.39% 46,033,205
2013-01-16 2013-01-14 13.185 3,451,068 -12,451 0.39% 45,503,764
2013-01-15 2013-01-11 13.185 3,463,519 -53,950 0.39% 45,667,936
2013-01-14 2013-01-10 13.677 3,517,469 +58,792 0.39% 48,108,341
2013-01-11 2013-01-09 12.752 3,458,677 +124,847 0.39% 44,103,957
2013-01-10 2013-01-08 12.549 3,333,830 -174,474 0.37% 41,837,155
2013-01-09 2013-01-07 12.810 3,508,304 +24,208 0.39% 44,939,673
2013-01-08 2013-01-04 12.144 3,484,096 -155,626 0.39% 42,312,469
2013-01-07 2013-01-03 12.144 3,639,722 -36,313 0.41% 44,202,463
2013-01-04 2013-01-02 11.769 3,676,035 -145,252 0.41% 43,261,643
2013-01-03 2012-12-31 10.988 3,821,287 -2,420 0.43% 41,987,713
2013-01-02 2012-12-27 10.988 3,823,707 -6,917 0.43% 42,014,303
2012-12-28 2012-12-24 10.930 3,830,624 -8,646 0.43% 41,868,778
2012-12-27 2012-12-20 11.161 3,839,270 +3,458 0.43% 42,851,391
2012-12-21 2012-12-19 11.132 3,835,812 +38,042 0.43% 42,701,881
2012-12-19 2012-12-17 11.046 3,797,770 -17,292 0.43% 41,948,939
2012-12-18 2012-12-14 11.132 3,815,062 -55,333 0.43% 42,470,883
2012-12-17 2012-12-13 10.785 3,870,395 -12,796 0.43% 41,743,906
2012-12-14 2012-12-12 10.872 3,883,191 -1,384 0.44% 42,218,768
2012-12-13 2012-12-11 10.670 3,884,575 +20,750 0.44% 41,447,548
2012-12-12 2012-12-10 10.872 3,863,825 +17,292 0.43% 42,008,218
2012-12-11 2012-12-07 10.525 3,846,533 -7,608 0.43% 40,485,528
2012-12-10 2012-12-06 10.467 3,854,141 +24,208 0.43% 40,342,716
2012-12-07 2012-12-05 10.410 3,829,933 +86,460 0.43% 39,867,834
2012-12-06 2012-12-04 10.149 3,743,473 +1,037 0.42% 37,993,630
2012-12-05 2012-12-03 10.352 3,742,436 +17,292 0.42% 38,740,603
2012-12-04 2012-11-30 10.265 3,725,144 +52,567 0.42% 38,238,459
2012-12-03 2012-11-29 10.467 3,672,577 +346 0.41% 38,442,219
2012-11-29 2012-11-27 10.294 3,672,231 +5,533 0.41% 37,801,493
2012-11-28 2012-11-26 10.612 3,666,698 +10,375 0.41% 38,910,801
2012-11-27 2012-11-23 10.699 3,656,323 +3,459 0.41% 39,117,874
2012-11-26 2012-11-22 10.583 3,652,864 +31,125 0.41% 38,658,371
2012-11-23 2012-11-21 10.554 3,621,739 +11,759 0.41% 38,224,250
2012-11-22 2012-11-20 10.149 3,609,980 +31,125 0.40% 36,638,769
2012-11-21 2012-11-19 10.236 3,578,855 -1,383 0.40% 36,633,324
2012-11-20 2012-11-16 10.091 3,580,238 +17,291 0.40% 36,129,861
2012-11-19 2012-11-15 10.091 3,562,947 +3,805 0.40% 35,955,369
2012-11-16 2012-11-14 10.352 3,559,142 +5,533 0.40% 36,843,197
2012-11-15 2012-11-13 10.063 3,553,609 +9,338 0.40% 35,758,381
2012-11-14 2012-11-12 10.496 3,544,271 -125,885 0.40% 37,201,676
2012-11-13 2012-11-09 10.872 3,670,156 +19,021 0.41% 39,902,613
2012-11-12 2012-11-08 10.959 3,651,135 -45,996 0.41% 40,012,535
2012-11-09 2012-11-07 11.624 3,697,131 +48,417 0.41% 42,975,393
2012-11-08 2012-11-06 11.248 3,648,714 -4,150 0.41% 41,041,043
2012-11-07 2012-11-05 11.335 3,652,864 +4,150 0.41% 41,404,594
2012-11-06 2012-11-02 11.393 3,648,714 -240,011 0.41% 41,568,563
2012-11-05 2012-11-01 11.277 3,888,725 +188,135 0.44% 43,853,151
2012-11-02 2012-10-31 11.132 3,700,590 +25,246 0.41% 41,196,533
2012-11-01 2012-10-30 10.612 3,675,344 +2,421 0.41% 39,002,552
2012-10-31 2012-10-29 10.583 3,672,923 -6,916 0.41% 38,870,656
2012-10-30 2012-10-26 10.641 3,679,839 -18,676 0.41% 39,156,656
2012-10-29 2012-10-25 10.988 3,698,515 +8,646 0.41% 40,638,713
2012-10-26 2012-10-24 11.450 3,689,869 +91,820 0.41% 42,250,816
2012-10-25 2012-10-22 11.017 3,598,049 -13,834 0.40% 39,638,847
2012-10-24 2012-10-19 10.988 3,611,883 -7,954 0.40% 39,686,814
2012-10-22 2012-10-18 11.277 3,619,837 -17,292 0.41% 40,820,901
2012-10-19 2012-10-17 10.930 3,637,129 -256,610 0.41% 39,753,875
2012-10-18 2012-10-16 10.699 3,893,739 +6,916 0.44% 41,657,915
2012-10-17 2012-10-15 10.525 3,886,823 +217,877 0.44% 40,909,588
2012-10-16 2012-10-12 10.583 3,668,946 +15,563 0.41% 38,828,567
2012-10-15 2012-10-11 9.802 3,653,383 +2,767 0.41% 35,811,612
2012-10-11 2012-10-09 9.629 3,650,616 -3,113 0.41% 35,151,135
2012-10-10 2012-10-08 9.860 3,653,729 +76,430 0.41% 36,026,301
2012-10-09 2012-10-05 9.831 3,577,299 -5,187 0.40% 35,169,251
2012-10-08 2012-10-04 9.340 3,582,486 -3,459 0.40% 33,459,233
2012-10-05 2012-10-03 9.108 3,585,945 -4,323 0.40% 32,662,028
2012-09-28 2012-09-26 8.877 3,590,268 +346 0.40% 31,870,891
2012-09-26 2012-09-24 9.340 3,589,922 +4,842 0.40% 33,528,683
2012-09-25 2012-09-21 9.369 3,585,080 +178,106 0.40% 33,587,125
2012-09-21 2012-09-19 9.397 3,406,974 -208,367 0.38% 32,017,037
2012-09-20 2012-09-18 8.588 3,615,341 +52,740 0.41% 31,048,075
2012-09-19 2012-09-17 8.993 3,562,601 +172,919 0.40% 32,037,346
2012-09-18 2012-09-14 9.079 3,389,682 -21,442 0.38% 30,776,382
2012-09-17 2012-09-13 8.357 3,411,124 -31,126 0.38% 28,505,214
2012-09-14 2012-09-12 8.385 3,442,250 +31,126 0.39% 28,864,854
2012-09-13 2012-09-11 8.357 3,411,124 -115,856 0.38% 28,505,214
2012-09-12 2012-09-10 8.443 3,526,980 -5,360 0.40% 29,779,322
2012-09-11 2012-09-07 8.270 3,532,340 +75,738 0.40% 29,211,745
2012-09-10 2012-09-06 8.096 3,456,602 +31,817 0.39% 27,985,713
2012-09-07 2012-09-05 7.981 3,424,785 +41,501 0.38% 27,331,997
2012-09-05 2012-09-03 8.385 3,383,284 +21,441 0.38% 28,370,397
2012-09-04 2012-08-31 8.501 3,361,843 +38,042 0.38% 28,579,440
2012-08-31 2012-08-29 9.108 3,323,801 +36,313 0.37% 30,274,329
2012-08-21 2012-08-17 9.687 3,287,488 +4,323 0.37% 31,844,758
2012-08-17 2012-08-15 9.687 3,283,165 +10,375 0.37% 31,802,882
2012-08-16 2012-08-14 9.947 3,272,790 +7,263 0.37% 32,554,089
2012-08-13 2012-08-09 10.091 3,265,527 +2,075 0.37% 32,953,964
2012-08-10 2012-08-08 10.120 3,263,452 -8,300 0.37% 33,027,389
2012-08-09 2012-08-07 10.005 3,271,752 -1,729 0.37% 32,732,972
2012-08-07 2012-08-03 9.253 3,273,481 -2,075 0.37% 30,289,267
2012-08-06 2012-08-02 9.340 3,275,556 +3,458 0.37% 30,592,609
2012-08-02 2012-07-31 9.311 3,272,098 +10,375 0.37% 30,465,698
2012-08-01 2012-07-30 9.166 3,261,723 +38,042 0.37% 29,897,529
2012-07-30 2012-07-26 9.397 3,223,681 +5,188 0.36% 30,294,541
2012-07-27 2012-07-25 9.426 3,218,493 -20,751 0.36% 30,338,851
2012-07-25 2012-07-23 9.773 3,239,244 +10,376 0.36% 31,658,427
2012-07-24 2012-07-20 10.034 3,228,868 +3,458 0.36% 32,397,293
2012-07-23 2012-07-19 10.178 3,225,410 +15,563 0.36% 32,828,917
2012-07-20 2012-07-18 10.063 3,209,847 +1,383 0.36% 32,299,258
2012-07-18 2012-07-16 9.976 3,208,464 +5,187 0.36% 32,007,019
2012-07-16 2012-07-12 9.976 3,203,277 +692 0.36% 31,955,275
2012-07-12 2012-07-10 10.265 3,202,585 +4,842 0.36% 32,874,411
2012-07-11 2012-07-09 10.410 3,197,743 +3,458 0.36% 33,287,028
2012-07-10 2012-07-06 10.988 3,194,285 -3,458 0.36% 35,098,311
2012-07-09 2012-07-05 10.785 3,197,743 +27,667 0.36% 34,489,060
2012-07-06 2012-07-04 10.728 3,170,076 -1,729 0.36% 34,007,331
2012-07-05 2012-07-03 9.976 3,171,805 -64,326 0.36% 31,641,316
2012-07-04 2012-06-29 9.889 3,236,131 +69,167 0.36% 32,002,298
2012-07-03 2012-06-28 9.716 3,166,964 +1,730 0.35% 30,768,857
2012-06-29 2012-06-27 9.947 3,165,234 +1,729 0.35% 31,484,241
2012-06-27 2012-06-25 9.918 3,163,505 +2,939 0.35% 31,375,569
2012-06-19 2012-06-15 10.641 3,160,566 +5,534 0.35% 33,631,144
2012-06-18 2012-06-14 10.496 3,155,032 +691 0.35% 33,116,113
2012-06-12 2012-06-08 9.976 3,154,341 +173 0.35% 31,467,098
2012-06-07 2012-06-05 9.889 3,154,168 +692 0.35% 31,191,761
2012-06-06 2012-06-04 10.149 3,153,476 -37,869 0.35% 32,005,573
2012-06-01 2012-05-30 10.872 3,191,345 -2,767 0.36% 34,696,891
2012-05-31 2012-05-29 10.988 3,194,112 +22,480 0.36% 35,096,410
2012-05-30 2012-05-28 10.120 3,171,632 +113,055 0.36% 32,098,135
2012-05-29 2012-05-25 10.265 3,058,577 -5,533 0.34% 31,396,175
2012-05-28 2012-05-24 10.091 3,064,110 +1,037 0.34% 30,921,371
2012-05-25 2012-05-23 9.773 3,063,073 +10,375 0.34% 29,936,637
2012-05-23 2012-05-21 9.773 3,052,698 -17,292 0.34% 29,835,238
2012-05-22 2012-05-18 9.744 3,069,990 +14,871 0.34% 29,915,470
2012-05-21 2012-05-17 9.484 3,055,119 -10,375 0.34% 28,975,500
2012-05-18 2012-05-16 9.889 3,065,494 +12,277 0.34% 30,314,858
2012-05-17 2012-05-15 10.265 3,053,217 +25,246 0.34% 31,341,154
2012-05-16 2012-05-14 10.294 3,027,971 +1,730 0.34% 31,169,560
2012-05-15 2012-05-11 11.161 3,026,241 +1,037 0.34% 33,776,899
2012-05-14 2012-05-10 11.046 3,025,204 -22,825 0.34% 33,415,425
2012-05-11 2012-05-09 11.682 3,048,029 +31,125 0.34% 35,606,511
2012-05-10 2012-05-08 12.260 3,016,904 +17,292 0.34% 36,987,613
2012-05-09 2012-05-07 12.202 2,999,612 +88,361 0.34% 36,602,142
2012-05-07 2012-05-03 13.272 2,911,251 +3,459 0.33% 38,638,593
2012-05-04 2012-05-02 13.301 2,907,792 -3,459 0.33% 38,676,764
2012-05-02 2012-04-27 13.012 2,911,251 +5,361 0.33% 37,880,973
2012-04-30 2012-04-26 13.041 2,905,890 +3,458 0.33% 37,895,241
2012-04-26 2012-04-24 13.330 2,902,432 +3,459 0.33% 38,689,395
2012-04-20 2012-04-18 13.793 2,898,973 +10,375 0.32% 39,984,486
2012-04-18 2012-04-16 13.879 2,888,598 -17,292 0.32% 40,091,962
2012-04-17 2012-04-13 14.284 2,905,890 -34,584 0.33% 41,508,313
2012-04-16 2012-04-12 14.313 2,940,474 +17,292 0.33% 42,087,343
2012-04-13 2012-04-11 13.850 2,923,182 +3,285 0.33% 40,487,441
2012-04-12 2012-04-10 14.602 2,919,897 -172,918 0.33% 42,637,121
2012-04-11 2012-04-05 14.747 3,092,815 -32,854 0.35% 45,609,266
2012-04-10 2012-04-03 14.747 3,125,669 -10,721 0.35% 46,093,759
2012-04-03 2012-03-30 14.197 3,136,390 -1,038 0.35% 44,528,751
2012-03-29 2012-03-27 13.532 3,137,428 +70,205 0.35% 42,456,930
2012-03-28 2012-03-26 12.491 3,067,223 +34,584 0.34% 38,314,050
2012-03-26 2012-03-22 12.954 3,032,639 +17,292 0.34% 39,285,085
2012-03-23 2012-03-21 12.925 3,015,347 +56,717 0.34% 38,973,893
2012-03-22 2012-03-20 13.214 2,958,630 +60,521 0.33% 39,096,315
2012-03-21 2012-03-19 13.995 2,898,109 -692 0.32% 40,559,168
2012-03-20 2012-03-16 14.400 2,898,801 +7,955 0.32% 41,742,332
2012-03-16 2012-03-14 15.007 2,890,846 +4,496 0.32% 43,383,170
2012-03-15 2012-03-13 14.747 2,886,350 -10,376 0.32% 42,564,558
2012-03-14 2012-03-12 14.573 2,896,726 -10,375 0.32% 42,215,012
2012-03-13 2012-03-09 14.834 2,907,101 -10,375 0.33% 43,122,750
2012-03-12 2012-03-08 14.284 2,917,476 +5,188 0.33% 41,673,810
2012-03-09 2012-03-07 14.111 2,912,288 +27,667 0.33% 41,094,444
2012-03-08 2012-03-06 14.544 2,884,621 -5,879 0.32% 41,955,192
2012-03-07 2012-03-05 15.209 2,890,500 -3,632 0.32% 43,963,036
2012-03-06 2012-03-02 15.470 2,894,132 +346 0.32% 44,771,442
2012-03-05 2012-03-01 14.689 2,893,786 +2,075 0.32% 42,506,866
2012-03-02 2012-02-29 14.660 2,891,711 -3,458 0.32% 42,392,771
2012-03-01 2012-02-28 14.805 2,895,169 -3,459 0.32% 42,862,041
2012-02-29 2012-02-27 14.718 2,898,628 +24,901 0.32% 42,661,805
2012-02-28 2012-02-24 14.631 2,873,727 +41,500 0.32% 42,046,029
2012-02-27 2012-02-23 14.082 2,832,227 -12,104 0.32% 39,882,831
2012-02-24 2012-02-22 14.689 2,844,331 -6,917 0.32% 41,780,421
2012-02-23 2012-02-21 14.516 2,851,248 +11,413 0.32% 41,387,355
2012-02-21 2012-02-17 14.834 2,839,835 +19,366 0.32% 42,124,954
2012-02-20 2012-02-16 15.065 2,820,469 -17,291 0.32% 42,490,126
2012-02-15 2012-02-13 15.354 2,837,760 -9,684 0.32% 43,571,162
2012-02-14 2012-02-10 15.094 2,847,444 -3,804 0.32% 42,978,837
2012-02-13 2012-02-09 15.903 2,851,248 +7,608 0.32% 45,344,712
2012-02-10 2012-02-08 16.048 2,843,640 -20,058 0.32% 45,634,843
2012-02-09 2012-02-07 15.209 2,863,698 -13,834 0.32% 43,555,392
2012-02-08 2012-02-06 14.920 2,877,532 +13,142 0.32% 42,933,750
2012-02-07 2012-02-03 14.226 2,864,390 -5,879 0.32% 40,749,869
2012-02-03 2012-02-01 13.532 2,870,269 -30,434 0.32% 38,841,627
2012-01-31 2012-01-27 12.954 2,900,703 -10,375 0.33% 37,575,974
2012-01-30 2012-01-26 12.925 2,911,078 -5,187 0.33% 37,626,197
2012-01-27 2012-01-20 12.781 2,916,265 -3,459 0.33% 37,271,616
2012-01-26 2012-01-19 12.694 2,919,724 +1,384 0.33% 37,062,549
2012-01-20 2012-01-18 12.810 2,918,340 -137,273 0.33% 37,382,520
2012-01-19 2012-01-17 12.781 3,055,613 -79,542 0.34% 39,052,567
2012-01-17 2012-01-13 12.087 3,135,155 -58,446 0.35% 37,893,460
2012-01-13 2012-01-11 11.711 3,193,601 +25,937 0.36% 37,399,401
2012-01-12 2012-01-10 11.277 3,167,664 -27,667 0.35% 35,721,746
2012-01-11 2012-01-09 11.306 3,195,331 +31,126 0.36% 36,126,141
2012-01-09 2012-01-05 11.335 3,164,205 +17,292 0.35% 35,865,727
2012-01-06 2012-01-04 11.537 3,146,913 -33,547 0.35% 36,306,685
2012-01-05 2012-01-03 11.335 3,180,460 +10,376 0.36% 36,049,975
2012-01-03 2011-12-29 11.132 3,170,084 +29,741 0.36% 35,290,715
2011-12-30 2011-12-28 11.161 3,140,343 -1,037 0.35% 35,050,430
2011-12-29 2011-12-23 10.988 3,141,380 +3,458 0.35% 34,516,999
2011-12-28 2011-12-22 10.728 3,137,922 -155,626 0.35% 33,662,395
2011-12-23 2011-12-21 10.901 3,293,548 -183,985 0.37% 35,903,295
2011-12-22 2011-12-20 10.612 3,477,533 -38,042 0.39% 36,903,392
2011-12-21 2011-12-19 10.612 3,515,575 +217,333 0.39% 37,307,092
2011-12-20 2011-12-16 10.699 3,298,242 +1,038 0.37% 35,286,875
2011-12-19 2011-12-15 10.467 3,297,204 +38,733 0.37% 34,513,051
2011-12-16 2011-12-14 11.132 3,258,471 +6,917 0.37% 36,274,677
2011-12-14 2011-12-12 11.566 3,251,554 +311,945 0.36% 37,607,973
2011-12-13 2011-12-09 11.537 2,939,609 -17,292 0.33% 33,914,969
2011-12-12 2011-12-08 11.884 2,956,901 -210,960 0.33% 35,140,470
2011-12-09 2011-12-07 11.277 3,167,861 -262,145 0.35% 35,723,968
2011-12-08 2011-12-06 10.120 3,430,006 -10,098 0.38% 34,712,979
2011-12-07 2011-12-05 10.612 3,440,104 +13,833 0.39% 36,506,198
2011-12-06 2011-12-02 10.410 3,426,271 -70,204 0.38% 35,665,899
2011-12-05 2011-12-01 10.525 3,496,475 -275,978 0.39% 36,801,098
2011-12-02 2011-11-30 9.513 3,772,453 +346 0.42% 35,887,954
2011-12-01 2011-11-29 9.744 3,772,107 +246,927 0.42% 36,757,238
2011-11-30 2011-11-28 9.889 3,525,180 -34,584 0.39% 34,860,721
2011-11-29 2011-11-25 9.455 3,559,764 -3,458 0.40% 33,658,745
2011-11-28 2011-11-24 9.513 3,563,222 +13,142 0.40% 33,897,506
2011-11-25 2011-11-23 9.571 3,550,080 +35,275 0.40% 33,977,788
2011-11-24 2011-11-22 9.918 3,514,805 +3,459 0.39% 34,859,754
2011-11-23 2011-11-21 10.149 3,511,346 +6,916 0.39% 35,637,703
2011-11-21 2011-11-17 10.959 3,504,430 +34,584 0.39% 38,404,805
2011-11-18 2011-11-16 11.046 3,469,846 +86,459 0.39% 38,326,797
2011-11-17 2011-11-15 11.450 3,383,387 +3,459 0.38% 38,741,446
2011-11-16 2011-11-14 11.682 3,379,928 -173,956 0.38% 39,483,694
2011-11-15 2011-11-11 11.248 3,553,884 +172,918 0.40% 39,974,387
2011-11-14 2011-11-10 11.335 3,380,966 -1,729 0.38% 38,322,677
2011-11-11 2011-11-09 12.029 3,382,695 +79,542 0.38% 40,689,761
2011-11-10 2011-11-08 11.711 3,303,153 -10,375 0.37% 38,682,335
2011-11-08 2011-11-04 11.884 3,313,528 -148,710 0.37% 39,378,705
2011-11-07 2011-11-03 11.161 3,462,238 +3,459 0.39% 38,643,209
2011-11-04 2011-11-02 11.682 3,458,779 -3,459 0.39% 40,404,817
2011-11-03 2011-11-01 10.901 3,462,238 -34,583 0.39% 37,742,202
2011-11-02 2011-10-31 11.971 3,496,821 -121,043 0.39% 41,860,336
2011-11-01 2011-10-28 12.318 3,617,864 -11,759 0.41% 44,564,681
2011-10-31 2011-10-27 12.810 3,629,623 +161,506 0.41% 46,493,711
2011-10-27 2011-10-25 12.260 3,468,117 +20,750 0.39% 42,519,540
2011-10-26 2011-10-24 12.260 3,447,367 -5,187 0.39% 42,265,143
2011-10-25 2011-10-21 11.277 3,452,554 -12,104 0.39% 38,934,451
2011-10-24 2011-10-20 10.814 3,464,658 +24,208 0.39% 37,468,037
2011-10-21 2011-10-19 10.930 3,440,450 +20,750 0.39% 37,604,171
2011-10-20 2011-10-18 11.075 3,419,700 -16,600 0.38% 37,871,782
2011-10-19 2011-10-17 12.491 3,436,300 +25,938 0.39% 42,924,355
2011-10-18 2011-10-14 12.029 3,410,362 +44,440 0.38% 41,022,561
2011-10-17 2011-10-13 12.896 3,365,922 -169,202 0.38% 43,407,809
2011-10-14 2011-10-12 10.959 3,535,124 -13,487 0.40% 38,741,178
2011-10-13 2011-10-11 9.947 3,548,611 -2,075 0.40% 35,297,651
2011-10-12 2011-10-10 9.051 3,550,686 -1,730 0.40% 32,135,538
2011-10-11 2011-10-07 9.195 3,552,416 +6,917 0.40% 32,664,792
2011-10-10 2011-10-06 8.530 3,545,499 -41,154 0.40% 30,243,242
2011-10-07 2011-10-04 8.212 3,586,653 +8,127 0.40% 29,453,483
2011-10-04 2011-09-30 9.369 3,578,526 -78,159 0.40% 33,525,723
2011-10-03 2011-09-28 9.629 3,656,685 -10,375 0.41% 35,209,572
2011-09-30 2011-09-27 9.397 3,667,060 -8,301 0.41% 34,461,196
2011-09-28 2011-09-26 8.935 3,675,361 +184,073 0.41% 32,838,813
2011-09-27 2011-09-23 9.311 3,491,288 +2,248 0.39% 32,506,522
2011-09-26 2011-09-22 9.426 3,489,040 -9,165 0.39% 32,889,140
2011-09-23 2011-09-21 9.744 3,498,205 +8,300 0.39% 34,088,204
2011-09-22 2011-09-20 9.831 3,489,905 +11,603 0.39% 34,310,061
2011-09-21 2011-09-19 10.467 3,478,302 +3,804 0.39% 36,408,670
2011-09-20 2011-09-16 10.959 3,474,498 -3,112 0.39% 38,076,782
2011-09-19 2011-09-15 10.554 3,477,610 +8,992 0.39% 36,703,096
2011-09-16 2011-09-14 10.496 3,468,618 +1,383 0.39% 36,407,601
2011-09-15 2011-09-12 10.843 3,467,235 -16,254 0.39% 37,596,162
2011-09-08 2011-09-06 11.508 3,483,489 -865 0.39% 40,089,116
2011-09-07 2011-09-05 11.537 3,484,354 +18,329 0.39% 40,199,822
2011-09-02 2011-08-31 12.665 3,466,025 +32,855 0.39% 43,896,992
2011-09-01 2011-08-30 12.463 3,433,170 -66,747 0.38% 42,785,986
2011-08-30 2011-08-26 11.971 3,499,917 -17,291 0.39% 41,897,398
2011-08-26 2011-08-24 11.682 3,517,208 +30,433 0.39% 41,087,374
2011-08-24 2011-08-22 11.855 3,486,775 -1,037 0.39% 41,336,790
2011-08-23 2011-08-19 12.173 3,487,812 +6,916 0.39% 42,458,449
2011-08-22 2011-08-18 13.099 3,480,896 -9,856 0.39% 45,595,104
2011-08-19 2011-08-17 12.578 3,490,752 +10,029 0.39% 43,907,349
2011-08-18 2011-08-16 12.202 3,480,723 -518 0.39% 42,472,798
2011-08-17 2011-08-15 12.000 3,481,241 -7,955 0.39% 41,774,489
2011-08-16 2011-08-12 11.740 3,489,196 +31,299 0.39% 40,961,925
2011-08-15 2011-08-11 11.624 3,457,897 +22,479 0.39% 40,194,541
2011-08-12 2011-08-10 11.450 3,435,418 -32,854 0.38% 39,337,226
2011-08-11 2011-08-09 11.971 3,468,272 -6,053 0.39% 41,518,576
2011-08-10 2011-08-08 12.636 3,474,325 -1,729 0.39% 43,901,650
2011-08-09 2011-08-05 13.185 3,476,054 +8,819 0.39% 45,833,215
2011-08-08 2011-08-04 13.995 3,467,235 -4,150 0.39% 48,524,113
2011-08-05 2011-08-03 14.169 3,471,385 +14,871 0.39% 49,184,451
2011-08-04 2011-08-02 14.949 3,456,514 +9,683 0.39% 51,672,304
2011-08-01 2011-07-28 15.903 3,446,831 +6,225 0.39% 54,816,543
2011-07-28 2011-07-26 16.424 3,440,606 +44,959 0.39% 56,508,300
2011-07-27 2011-07-25 16.193 3,395,647 -2,421 0.38% 54,984,405
2011-07-26 2011-07-22 16.858 3,398,068 -1,729 0.38% 57,283,505
2011-07-25 2011-07-21 15.441 3,399,797 +105,480 0.38% 52,495,637
2011-07-22 2011-07-20 15.412 3,294,317 -6,916 0.37% 50,771,683
2011-07-21 2011-07-19 15.209 3,301,233 +4,668 0.37% 50,210,077
2011-07-20 2011-07-18 15.470 3,296,565 -24,900 0.37% 50,996,972
2011-07-19 2011-07-15 15.846 3,321,465 +55,334 0.37% 52,630,707
2011-07-18 2011-07-14 16.106 3,266,131 +9,856 0.37% 52,603,878
2011-07-15 2011-07-13 16.250 3,256,275 +8,300 0.36% 52,915,920
2011-07-14 2011-07-12 16.164 3,247,975 +5,188 0.36% 52,499,292
2011-07-13 2011-07-11 16.713 3,242,787 +18,848 0.36% 54,196,997
2011-07-07 2011-07-05 17.638 3,223,939 +76,776 0.36% 56,865,075
2011-07-06 2011-07-04 17.783 3,147,163 +1,383 0.35% 55,965,877
2011-07-05 2011-06-30 17.581 3,145,780 +31,126 0.35% 55,304,553
2011-07-04 2011-06-29 17.523 3,114,654 -6,917 0.35% 54,577,218
2011-06-28 2011-06-24 17.696 3,121,571 -3,459 0.35% 55,239,991
2011-06-27 2011-06-23 16.655 3,125,030 +3,459 0.35% 52,048,191
2011-06-23 2011-06-21 17.147 3,121,571 +8,646 0.35% 53,525,024
2011-06-22 2011-06-20 16.858 3,112,925 -6,917 0.35% 52,476,659
2011-06-21 2011-06-17 16.713 3,119,842 +3,458 0.35% 52,142,206
2011-06-20 2011-06-16 17.204 3,116,384 +24,728 0.35% 53,612,880
2011-06-17 2011-06-15 18.323 3,091,656 +53,568 0.35% 56,648,299
2011-06-16 2011-06-14 19.030 3,038,088 -849 0.35% 57,814,689
2011-06-15 2011-06-13 18.883 3,038,937 +10,184 0.35% 57,383,238
2011-06-14 2011-06-10 19.207 3,028,753 +1,697 0.35% 58,172,372
2011-06-13 2011-06-09 19.354 3,027,056 +12,221 0.35% 58,585,636
2011-06-10 2011-06-08 19.766 3,014,835 +8,826 0.34% 59,592,471
2011-06-09 2011-06-07 20.061 3,006,009 +14,088 0.34% 60,303,527
2011-06-07 2011-06-02 20.591 2,991,921 -3,395 0.34% 61,607,363
2011-06-03 2011-06-01 21.121 2,995,316 -33,946 0.34% 63,265,526
2011-06-02 2011-05-31 21.092 3,029,262 -3,395 0.35% 63,893,280
2011-05-27 2011-05-25 20.473 3,032,657 +38,443 0.35% 62,088,822
2011-05-26 2011-05-24 20.650 2,994,214 -1,697 0.34% 61,830,987
2011-05-24 2011-05-20 21.269 2,995,911 +3,394 0.34% 63,719,363
2011-05-20 2011-05-18 21.063 2,992,517 +88,778 0.34% 63,030,099
2011-05-19 2011-05-17 20.680 2,903,739 +33,947 0.33% 60,048,203
2011-05-18 2011-05-16 20.621 2,869,792 +98,445 0.33% 59,177,114
2011-05-17 2011-05-13 20.974 2,771,347 +1,527 0.32% 58,126,774
2011-05-16 2011-05-12 21.004 2,769,820 +28,855 0.32% 58,176,341
2011-05-13 2011-05-11 21.446 2,740,965 -30,552 0.31% 58,781,436
2011-05-12 2011-05-09 21.416 2,771,517 +5,092 0.32% 59,354,996
2011-05-11 2011-05-06 21.387 2,766,425 +45,828 0.32% 59,164,452
2011-05-09 2011-05-05 20.945 2,720,597 -110,326 0.31% 56,982,190
2011-05-06 2011-05-04 21.210 2,830,923 -57,879 0.32% 60,043,483
2011-05-05 2011-05-03 21.563 2,888,802 -65,687 0.33% 62,292,273
2011-05-04 2011-04-29 21.976 2,954,489 +11,882 0.34% 64,927,178
2011-05-03 2011-04-28 22.683 2,942,607 +17,991 0.34% 66,746,471
2011-04-29 2011-04-27 22.830 2,924,616 +59,686 0.33% 66,769,155
2011-04-28 2011-04-26 23.125 2,864,930 +25,460 0.33% 66,250,475
2011-04-27 2011-04-21 23.242 2,839,470 +8,487 0.32% 65,996,303
2011-04-26 2011-04-20 23.419 2,830,983 +20,028 0.32% 66,299,418
2011-04-21 2011-04-19 23.272 2,810,955 +13,918 0.32% 65,416,350
2011-04-20 2011-04-18 23.449 2,797,037 -2,376 0.32% 65,586,824
2011-04-18 2011-04-14 23.684 2,799,413 -123,735 0.32% 66,302,262
2011-04-15 2011-04-13 24.008 2,923,148 +13,239 0.33% 70,180,060
2011-04-14 2011-04-12 23.301 2,909,909 -48,543 0.33% 67,804,921
2011-04-12 2011-04-08 23.949 2,958,452 -5,771 0.34% 70,853,351
2011-04-11 2011-04-07 23.743 2,964,223 +5,092 0.34% 70,380,320
2011-04-08 2011-04-06 23.832 2,959,131 -3,904 0.34% 70,520,931
2011-04-07 2011-04-04 24.008 2,963,035 -3,564 0.34% 71,137,683
2011-04-06 2011-04-01 23.478 2,966,599 -45,149 0.34% 69,650,220
2011-04-04 2011-03-31 23.449 3,011,748 +1,697 0.34% 70,621,514
2011-04-01 2011-03-30 23.567 3,010,051 -36,323 0.34% 70,936,403
2011-03-31 2011-03-29 23.832 3,046,374 -2,036 0.35% 72,600,074
2011-03-30 2011-03-28 23.773 3,048,410 +3,394 0.35% 72,468,994
2011-03-29 2011-03-25 23.891 3,045,016 +14,258 0.35% 72,747,112
2011-03-28 2011-03-24 23.596 3,030,758 -8,487 0.35% 71,513,675
2011-03-25 2011-03-23 23.596 3,039,245 +1,697 0.35% 71,713,934
2011-03-24 2011-03-22 23.832 3,037,548 +22,745 0.35% 72,389,736
2011-03-23 2011-03-21 23.596 3,014,803 +6,789 0.34% 71,137,202
2011-03-21 2011-03-17 22.918 3,008,014 -8,317 0.34% 68,938,967
2011-03-18 2011-03-16 23.714 3,016,331 -3,734 0.34% 71,528,678
2011-03-17 2011-03-15 23.684 3,020,065 +13,579 0.34% 71,528,260
2011-03-15 2011-03-11 24.391 3,006,486 -1,358 0.34% 73,332,222
2011-03-14 2011-03-10 24.539 3,007,844 -10,184 0.34% 73,808,373
2011-03-11 2011-03-09 24.863 3,018,028 -11,882 0.34% 75,036,235
2011-03-10 2011-03-08 24.686 3,029,910 -44,469 0.35% 74,796,120
2011-03-09 2011-03-07 24.303 3,074,379 -849 0.35% 74,716,527
2011-03-08 2011-03-04 24.539 3,075,228 -20,029 0.35% 75,461,884
2011-03-07 2011-03-03 24.156 3,095,257 +3,395 0.35% 74,768,022
2011-03-03 2011-03-01 24.480 3,091,862 -30,552 0.35% 75,687,899
2011-03-01 2011-02-25 24.274 3,122,414 +2,377 0.36% 75,791,939
2011-02-28 2011-02-24 23.743 3,120,037 -3,225 0.36% 74,079,853
2011-02-25 2011-02-23 24.215 3,123,262 -3,395 0.36% 75,628,512
2011-02-24 2011-02-22 24.156 3,126,657 +6,789 0.36% 75,526,510
2011-02-22 2011-02-18 25.216 3,119,868 -11,542 0.36% 78,671,115
2011-02-18 2011-02-16 25.334 3,131,410 +1,698 0.36% 79,331,142
2011-02-17 2011-02-15 25.599 3,129,712 +8,486 0.36% 80,117,885
2011-02-16 2011-02-14 25.570 3,121,226 -1,697 0.36% 79,808,705
2011-02-15 2011-02-11 24.598 3,122,923 -1,018 0.36% 76,816,245
2011-02-14 2011-02-10 24.509 3,123,941 +1,697 0.36% 76,565,209
2011-02-11 2011-02-09 24.185 3,122,244 +52,617 0.36% 75,511,886
2011-02-10 2011-02-08 24.715 3,069,627 -5,431 0.35% 75,866,996
2011-02-09 2011-02-07 24.745 3,075,058 +42,772 0.35% 76,091,811
2011-02-08 2011-02-02 25.334 3,032,286 +80,793 0.35% 76,819,935
2011-02-07 2011-01-31 24.774 2,951,493 +26,308 0.34% 73,121,161
2011-02-01 2011-01-28 25.098 2,925,185 +8,826 0.33% 73,417,274
2011-01-31 2011-01-27 25.599 2,916,359 -30,551 0.33% 74,656,235
2011-01-28 2011-01-26 25.864 2,946,910 -6,959 0.34% 76,219,608
2011-01-27 2011-01-25 26.012 2,953,869 -3,395 0.34% 76,834,675
2011-01-26 2011-01-24 26.159 2,957,264 +60,934 0.34% 77,358,561
2011-01-25 2011-01-21 26.630 2,896,330 +78,077 0.33% 77,129,727
2011-01-24 2011-01-20 26.866 2,818,253 +10,184 0.32% 75,714,688
2011-01-21 2011-01-19 27.926 2,808,069 -114,570 0.32% 78,419,024
2011-01-20 2011-01-18 27.278 2,922,639 +6,790 0.33% 79,724,441
2011-01-19 2011-01-17 26.836 2,915,849 +124,074 0.33% 78,250,790
2011-01-17 2011-01-13 27.072 2,791,775 +329,960 0.32% 75,579,019
2011-01-14 2011-01-12 27.573 2,461,815 -292,279 0.28% 67,879,180
2011-01-13 2011-01-11 25.629 2,754,094 +62,291 0.31% 70,583,524
2011-01-12 2011-01-10 25.422 2,691,803 +32,249 0.31% 68,432,025
2011-01-11 2011-01-07 25.746 2,659,554 +69,930 0.30% 68,473,979
2011-01-10 2011-01-06 26.188 2,589,624 +81,472 0.30% 67,817,815
2011-01-07 2011-01-05 25.894 2,508,152 +9,844 0.29% 64,945,348
2011-01-06 2011-01-04 26.100 2,498,308 +52,108 0.29% 65,205,619
2011-01-04 2010-12-31 24.274 2,446,200 +17,652 0.28% 59,377,854
2010-12-30 2010-12-28 23.625 2,428,548 +34,626 0.28% 57,375,487
2010-12-29 2010-12-24 24.038 2,393,922 +6,789 0.27% 57,544,720
2010-12-28 2010-12-22 24.303 2,387,133 +3,395 0.27% 58,014,411
2010-12-23 2010-12-21 24.126 2,383,738 -67,893 0.27% 57,510,580
2010-12-22 2010-12-20 23.655 2,451,631 -6,111 0.28% 57,993,053
2010-12-21 2010-12-17 23.949 2,457,742 -14,766 0.28% 58,861,613
2010-12-20 2010-12-16 23.743 2,472,508 -98,275 0.28% 58,705,403
2010-12-17 2010-12-15 24.126 2,570,783 -245,943 0.29% 62,023,268
2010-12-16 2010-12-14 24.480 2,816,726 -135,786 0.32% 68,952,648
2010-12-15 2010-12-13 24.539 2,952,512 -88,939 0.34% 72,450,602
2010-12-14 2010-12-10 24.745 3,041,451 -249,507 0.35% 75,260,211
2010-12-13 2010-12-09 24.922 3,290,958 -234,231 0.38% 82,015,894
2010-12-10 2010-12-08 25.010 3,525,189 -186,705 0.40% 88,164,839
2010-12-08 2010-12-06 25.363 3,711,894 -16,295 0.42% 94,146,470
2010-12-07 2010-12-03 25.187 3,728,189 -21,725 0.43% 93,900,814
2010-12-06 2010-12-02 25.511 3,749,914 -183,311 0.43% 95,663,116
2010-12-03 2010-12-01 24.922 3,933,225 -213,184 0.45% 98,022,207
2010-12-02 2010-11-30 25.010 4,146,409 -3,395 0.47% 103,701,527
2010-12-01 2010-11-29 25.157 4,149,804 +1,698 0.47% 104,397,663
2010-11-30 2010-11-26 24.951 4,148,106 +4,073 0.47% 103,499,578
2010-11-29 2010-11-25 25.275 4,144,033 -17,991 0.47% 104,740,783
2010-11-26 2010-11-24 25.481 4,162,024 +509 0.48% 106,053,745
2010-11-25 2010-11-23 25.805 4,161,515 -112,024 0.48% 107,389,271
2010-11-24 2010-11-22 26.306 4,273,539 -66,195 0.49% 112,420,226
2010-11-23 2010-11-19 26.424 4,339,734 +22,404 0.50% 114,672,921
2010-11-22 2010-11-18 26.159 4,317,330 +1,698 0.49% 112,936,295
2010-11-19 2010-11-17 25.805 4,315,632 +11,202 0.49% 111,366,311
2010-11-18 2010-11-16 26.512 4,304,430 +16,973 0.49% 114,120,452
2010-11-17 2010-11-15 26.630 4,287,457 -59,406 0.49% 114,175,660
2010-11-16 2010-11-12 26.984 4,346,863 +25,799 0.50% 117,294,257
2010-11-15 2010-11-11 27.750 4,321,064 +21,556 0.49% 119,907,659
2010-11-12 2010-11-10 27.779 4,299,508 +7,808 0.49% 119,436,145
2010-11-11 2010-11-09 27.897 4,291,700 +11,881 0.49% 119,724,948
2010-11-10 2010-11-08 27.867 4,279,819 +3,395 0.49% 119,267,430
2010-11-09 2010-11-05 28.162 4,276,424 +17,482 0.49% 120,432,575
2010-11-08 2010-11-04 28.221 4,258,942 -52,277 0.49% 120,191,169
2010-11-05 2010-11-03 28.840 4,311,219 -41,075 0.49% 124,333,483
2010-11-04 2010-11-02 28.191 4,352,294 +86,903 0.50% 122,697,435
2010-11-03 2010-11-01 27.101 4,265,391 +3,394 0.49% 115,598,447
2010-11-02 2010-10-29 26.630 4,261,997 +10,184 0.49% 113,497,656
2010-11-01 2010-10-28 26.424 4,251,813 -121,868 0.49% 112,349,701
2010-10-29 2010-10-27 26.129 4,373,681 -50,750 0.50% 114,281,530
2010-10-28 2010-10-26 27.072 4,424,431 +14,597 0.51% 119,778,332
2010-10-27 2010-10-25 27.337 4,409,834 -17,312 0.50% 120,552,311
2010-10-26 2010-10-22 27.190 4,427,146 +6,619 0.51% 120,373,495
2010-10-25 2010-10-21 27.337 4,420,527 -10,863 0.50% 120,844,627
2010-10-22 2010-10-20 26.925 4,431,390 -3,394 0.51% 119,314,024
2010-10-21 2010-10-19 27.838 4,434,784 -14,258 0.51% 123,455,261
2010-10-20 2010-10-18 27.720 4,449,042 +7,129 0.51% 123,327,933
2010-10-19 2010-10-15 28.398 4,441,913 -1,019 0.51% 126,139,878
2010-10-18 2010-10-14 28.781 4,442,932 +340 0.51% 127,870,261
2010-10-14 2010-10-12 27.720 4,442,592 +9,505 0.51% 123,149,138
2010-10-13 2010-10-11 28.133 4,433,087 -7,808 0.51% 124,713,925
2010-10-12 2010-10-08 27.691 4,440,895 -5,092 0.51% 122,971,277
2010-10-11 2010-10-07 27.779 4,445,987 -7,468 0.51% 123,505,189
2010-10-08 2010-10-06 28.221 4,453,455 +61,273 0.51% 125,680,500
2010-10-07 2010-10-05 26.630 4,392,182 +6,111 0.50% 116,964,503
2010-10-06 2010-10-04 26.424 4,386,071 -309,253 0.50% 115,897,328
2010-10-05 2010-09-30 25.835 4,695,324 +2,716 0.54% 121,302,704
2010-10-04 2010-09-29 26.070 4,692,608 -47,525 0.54% 122,338,421
2010-09-30 2010-09-28 25.629 4,740,133 +31,910 0.54% 121,482,887
2010-09-29 2010-09-27 26.129 4,708,223 +8,486 0.54% 123,022,902
2010-09-28 2010-09-24 26.070 4,699,737 +6,790 0.54% 122,524,277
2010-09-27 2010-09-22 26.365 4,692,947 -2,716 0.54% 123,729,714
2010-09-24 2010-09-21 26.719 4,695,663 +4,922 0.54% 125,461,227
2010-09-22 2010-09-20 25.864 4,690,741 +170 0.54% 121,322,484
2010-09-21 2010-09-17 25.953 4,690,571 +3,395 0.54% 121,732,613
2010-09-20 2010-09-16 25.629 4,687,176 -3,056 0.54% 120,125,674
2010-09-17 2010-09-15 25.452 4,690,232 +3,395 0.54% 119,375,002
2010-09-16 2010-09-14 25.687 4,686,837 +2,037 0.54% 120,393,117
2010-09-15 2010-09-13 26.070 4,684,800 -74,682 0.53% 122,134,863
2010-09-14 2010-09-10 25.717 4,759,482 -4,753 0.54% 122,399,391
2010-09-13 2010-09-09 25.481 4,764,235 -8,826 0.54% 121,398,859
2010-09-10 2010-09-08 25.216 4,773,061 +59,406 0.54% 120,358,308
2010-09-09 2010-09-07 25.717 4,713,655 +82,490 0.54% 121,220,860
2010-09-08 2010-09-06 25.511 4,631,165 +54,484 0.53% 118,144,489
2010-09-07 2010-09-03 24.745 4,576,681 -1,867 0.52% 113,249,228
2010-09-06 2010-09-02 24.833 4,578,548 -2,037 0.52% 113,700,054
2010-09-03 2010-09-01 24.274 4,580,585 -3,055 0.52% 111,186,864
2010-09-02 2010-08-31 23.832 4,583,640 +11,882 0.52% 109,235,637
2010-09-01 2010-08-30 24.362 4,571,758 -7,129 0.52% 111,376,628
2010-08-31 2010-08-27 24.539 4,578,887 -10,184 0.52% 112,359,617
2010-08-30 2010-08-26 24.509 4,589,071 +12,730 0.52% 112,474,333
2010-08-27 2010-08-25 25.334 4,576,341 -1,019 0.52% 115,937,025
2010-08-26 2010-08-24 25.511 4,577,360 +8,487 0.52% 116,771,883
2010-08-25 2010-08-23 25.864 4,568,873 +2,207 0.52% 118,170,460
2010-08-24 2010-08-20 26.100 4,566,666 +50,919 0.52% 119,189,581
2010-08-23 2010-08-19 26.512 4,515,747 -33,946 0.52% 119,722,957
2010-08-20 2010-08-18 26.394 4,549,693 +33,946 0.52% 120,086,842
2010-08-19 2010-08-17 26.601 4,515,747 +64,499 0.52% 120,122,033
2010-08-18 2010-08-16 26.601 4,451,248 -95,729 0.51% 118,406,315
2010-08-17 2010-08-13 25.629 4,546,977 -8,657 0.52% 116,532,572
2010-08-16 2010-08-12 25.305 4,555,634 +25,799 0.52% 115,278,233
2010-08-13 2010-08-11 25.452 4,529,835 -8,656 0.52% 115,292,604
2010-08-12 2010-08-10 25.864 4,538,491 +57,370 0.52% 117,384,652
2010-08-11 2010-08-09 26.453 4,481,121 -6,450 0.51% 118,540,930
2010-08-10 2010-08-06 26.277 4,487,571 -13,579 0.51% 117,918,382
2010-08-09 2010-08-05 25.982 4,501,150 +33,947 0.51% 116,949,237
2010-08-06 2010-08-04 25.805 4,467,203 +10,184 0.51% 115,277,651
2010-08-05 2010-08-03 25.953 4,457,019 +59,236 0.51% 115,671,327
2010-08-04 2010-08-02 26.660 4,397,783 -123,565 0.50% 117,243,209
2010-08-03 2010-07-30 25.629 4,521,348 -679 0.52% 115,875,737
2010-08-02 2010-07-29 25.481 4,522,027 +118,813 0.52% 115,227,087
2010-07-30 2010-07-28 25.717 4,403,214 +4,413 0.50% 113,237,262
2010-07-29 2010-07-27 25.570 4,398,801 +509 0.50% 112,475,871
2010-07-28 2010-07-26 24.892 4,398,292 +58,388 0.50% 109,482,849
2010-07-27 2010-07-23 25.599 4,339,904 -92,334 0.50% 111,097,739
2010-07-26 2010-07-22 25.010 4,432,238 -2,037 0.51% 110,850,099
2010-07-23 2010-07-21 24.981 4,434,275 -11,203 0.51% 110,770,419
2010-07-22 2010-07-20 23.832 4,445,478 -4,243 0.51% 105,943,011
2010-07-21 2010-07-19 23.125 4,449,721 -116,776 0.51% 102,898,196
2010-07-20 2010-07-16 23.213 4,566,497 +115,079 0.52% 106,002,161
2010-07-19 2010-07-15 22.830 4,451,418 +17,482 0.51% 101,626,134
2010-07-16 2010-07-14 23.331 4,433,936 -311,628 0.51% 103,447,482
2010-07-15 2010-07-13 23.213 4,745,564 +50,580 0.54% 110,158,845
2010-07-14 2010-07-12 23.419 4,694,984 +10,184 0.54% 109,952,870
2010-07-13 2010-07-09 23.360 4,684,800 -2,716 0.53% 109,438,357
2010-07-12 2010-07-08 22.801 4,687,516 +274,967 0.54% 106,878,179
2010-07-09 2010-07-07 22.182 4,412,549 -3,395 0.50% 97,879,071
2010-07-08 2010-07-06 22.477 4,415,944 +18,670 0.50% 99,255,234
2010-07-07 2010-07-05 22.064 4,397,274 +37,851 0.50% 97,022,100
2010-07-06 2010-07-02 23.007 4,359,423 +17,143 0.50% 100,296,405
2010-07-05 2010-06-30 23.655 4,342,280 +5,092 0.50% 102,716,140
2010-07-02 2010-06-29 24.008 4,337,188 -5,432 0.50% 104,128,876
2010-06-30 2010-06-28 24.539 4,342,620 -18,670 0.50% 106,561,948
2010-06-29 2010-06-25 24.598 4,361,290 -1,019 0.50% 107,277,036
2010-06-28 2010-06-24 24.951 4,362,309 +2,377 0.50% 108,844,167
2010-06-25 2010-06-23 25.157 4,359,932 +21,046 0.50% 109,683,906
2010-06-24 2010-06-22 25.393 4,338,886 +340 0.50% 110,176,971
2010-06-23 2010-06-21 25.717 4,338,546 -2,037 0.50% 111,574,198
2010-06-22 2010-06-18 24.362 4,340,583 +1,697 0.50% 105,744,770
2010-06-18 2010-06-15 24.774 4,338,886 +1,698 0.50% 107,492,845
2010-06-17 2010-06-14 24.598 4,337,188 -2,716 0.50% 106,684,186
2010-06-15 2010-06-11 23.773 4,339,904 -21,386 0.50% 103,171,318
2010-06-14 2010-06-10 23.301 4,361,290 +8,486 0.50% 101,624,114
2010-06-11 2010-06-09 23.390 4,352,804 +15,276 0.50% 101,811,055
2010-06-10 2010-06-08 23.567 4,337,528 +21,556 0.50% 102,220,406
2010-06-09 2010-06-07 23.625 4,315,972 +33,607 0.49% 101,966,687
2010-06-08 2010-06-04 24.509 4,282,365 +33,947 0.49% 104,957,223
2010-06-07 2010-06-03 24.774 4,248,418 -31,231 0.48% 105,251,564
2010-06-04 2010-06-02 25.039 4,279,649 -339 0.49% 107,159,925
2010-06-03 2010-06-01 24.627 4,279,988 +13,918 0.49% 105,403,286
2010-06-02 2010-05-31 25.481 4,266,070 +27,496 0.49% 108,704,972
2010-06-01 2010-05-28 25.658 4,238,574 -69,251 0.48% 108,753,501
2010-05-31 2010-05-27 25.039 4,307,825 +25,630 0.49% 107,865,435
2010-05-28 2010-05-26 24.038 4,282,195 +12,900 0.49% 102,934,728
2010-05-27 2010-05-25 23.184 4,269,295 +33,776 0.49% 98,977,441
2010-05-26 2010-05-24 24.774 4,235,519 +68,912 0.48% 104,932,001
2010-05-25 2010-05-20 24.126 4,166,607 +4,243 0.48% 100,524,463
2010-05-24 2010-05-19 25.128 4,162,364 +24,442 0.48% 104,591,023
2010-05-20 2010-05-18 26.512 4,137,922 +121,528 0.47% 109,705,937
2010-05-19 2010-05-17 26.689 4,016,394 +58,388 0.46% 107,193,840
2010-05-18 2010-05-14 27.514 3,958,006 +50,920 0.45% 108,900,193
2010-05-17 2010-05-13 27.897 3,907,086 -23,593 0.45% 108,995,426
2010-05-14 2010-05-12 27.160 3,930,679 +14,936 0.45% 106,758,834
2010-05-13 2010-05-11 27.396 3,915,743 +6,789 0.45% 107,275,970
2010-05-12 2010-05-10 27.897 3,908,954 -11,711 0.45% 109,047,537
2010-05-11 2010-05-07 26.954 3,920,665 +6,450 0.45% 105,678,381
2010-05-10 2010-05-06 27.367 3,914,215 +27,836 0.45% 107,118,804
2010-05-07 2010-05-05 27.720 3,886,379 +50,241 0.44% 107,730,853
2010-05-06 2010-05-04 28.633 3,836,138 +8,317 0.44% 109,841,337
2010-05-05 2010-05-03 29.193 3,827,821 +34,795 0.44% 111,745,643
2010-05-04 2010-04-30 29.929 3,793,026 +28,175 0.43% 113,523,259
2010-05-03 2010-04-29 29.871 3,764,851 +340 0.43% 112,458,185
2010-04-30 2010-04-28 29.517 3,764,511 +8,147 0.43% 111,117,283
2010-04-29 2010-04-27 29.694 3,756,364 -14,597 0.43% 111,540,741
2010-04-28 2010-04-26 30.106 3,770,961 -1,697 0.43% 113,529,378
2010-04-27 2010-04-23 29.517 3,772,658 -4,074 0.43% 111,357,759
2010-04-26 2010-04-22 30.224 3,776,732 -1,697 0.43% 114,148,143
2010-04-23 2010-04-21 30.283 3,778,429 -3,395 0.43% 114,422,045
2010-04-22 2010-04-20 30.165 3,781,824 +20,368 0.43% 114,079,233
2010-04-21 2010-04-19 30.047 3,761,456 -26,478 0.43% 113,021,608
2010-04-20 2010-04-16 30.754 3,787,934 +285,150 0.43% 116,495,252
2010-04-19 2010-04-15 31.520 3,502,784 -146,988 0.40% 110,408,487
2010-04-16 2010-04-14 31.049 3,649,772 +166,677 0.42% 113,321,332
2010-04-15 2010-04-13 30.931 3,483,095 -55,502 0.40% 107,735,775
2010-04-14 2010-04-12 31.520 3,538,597 -114,909 0.40% 111,537,320
2010-04-13 2010-04-09 31.520 3,653,506 +34,965 0.42% 115,159,276
2010-04-12 2010-04-08 31.343 3,618,541 +103,027 0.41% 113,417,599
2010-04-09 2010-04-07 32.109 3,515,514 -7,298 0.40% 112,880,949
2010-04-08 2010-04-01 31.874 3,522,812 -362,040 0.40% 112,285,080
2010-04-07 2010-03-31 30.283 3,884,852 +41,755 0.44% 117,644,849
2010-04-01 2010-03-30 30.695 3,843,097 -138,162 0.44% 117,965,330
2010-03-31 2010-03-29 30.460 3,981,259 +47,525 0.45% 121,268,022
2010-03-30 2010-03-26 30.401 3,933,734 -3,056 0.45% 119,588,663
2010-03-29 2010-03-25 30.165 3,936,790 +120,510 0.45% 118,753,804
2010-03-26 2010-03-24 30.695 3,816,280 +63,480 0.44% 117,142,172
2010-03-25 2010-03-23 29.635 3,752,800 -2,715 0.43% 111,213,811
2010-03-24 2010-03-22 29.812 3,755,515 -4,923 0.43% 111,958,053
2010-03-23 2010-03-19 30.460 3,760,438 +76,719 0.43% 114,541,877
2010-03-22 2010-03-18 30.695 3,683,719 +83,509 0.42% 113,073,162
2010-03-19 2010-03-17 31.226 3,600,210 -7,299 0.41% 112,418,820
2010-03-18 2010-03-16 30.519 3,607,509 +35,983 0.41% 110,096,244
2010-03-17 2010-03-15 31.167 3,571,526 +122,208 0.41% 111,312,723
2010-03-16 2010-03-12 31.167 3,449,318 +71,627 0.39% 107,503,901
2010-03-15 2010-03-11 30.813 3,377,691 -156,154 0.39% 104,077,517
2010-03-12 2010-03-10 30.931 3,533,845 +160,737 0.40% 109,305,526
2010-03-11 2010-03-09 31.461 3,373,108 +365,603 0.39% 106,122,341
2010-03-10 2010-03-08 32.109 3,007,505 -696,582 0.34% 96,569,099
2010-03-09 2010-03-05 30.990 3,704,087 -169 0.42% 114,789,520
2010-03-08 2010-03-04 29.694 3,704,256 -13,239 0.42% 109,993,456
2010-03-05 2010-03-03 30.047 3,717,495 -14,088 0.42% 111,700,698
2010-03-04 2010-03-02 29.429 3,731,583 +13,578 0.43% 109,815,569
2010-03-03 2010-03-01 29.340 3,718,005 -50,580 0.42% 109,087,410
2010-03-02 2010-02-26 28.486 3,768,585 +52,617 0.43% 107,351,993
2010-03-01 2010-02-25 28.633 3,715,968 -11,542 0.42% 106,400,472
2010-02-26 2010-02-24 28.928 3,727,510 -22,065 0.43% 107,829,013
2010-02-25 2010-02-23 28.604 3,749,575 -32,249 0.43% 107,252,296
2010-02-24 2010-02-22 28.103 3,781,824 -6,789 0.43% 106,280,848
2010-02-23 2010-02-19 27.249 3,788,613 +3,055 0.43% 103,235,081
2010-02-22 2010-02-18 28.191 3,785,558 +12,900 0.43% 106,720,331
2010-02-19 2010-02-17 28.545 3,772,658 -19,689 0.43% 107,690,288
2010-02-18 2010-02-12 27.956 3,792,347 -3,395 0.43% 106,017,999
2010-02-17 2010-02-11 27.985 3,795,742 -7,129 0.43% 106,224,725
2010-02-12 2010-02-10 27.632 3,802,871 +13,579 0.43% 105,079,925
2010-02-11 2010-02-09 27.691 3,789,292 +2,885 0.43% 104,927,965
2010-02-10 2010-02-08 26.836 3,786,407 +5,432 0.43% 101,613,403
2010-02-09 2010-02-05 27.131 3,780,975 -88,940 0.43% 102,581,432
2010-02-08 2010-02-04 27.808 3,869,915 +94,371 0.44% 107,616,470
2010-02-05 2010-02-03 28.515 3,775,544 -126,281 0.43% 107,661,448
2010-02-04 2010-02-02 27.573 3,901,825 +5,771 0.45% 107,584,315
2010-02-03 2010-02-01 27.278 3,896,054 +4,413 0.44% 106,277,487
2010-02-02 2010-01-29 27.278 3,891,641 +25,290 0.44% 106,157,108
2010-02-01 2010-01-28 28.280 3,866,351 +2,886 0.44% 109,339,689
2010-01-29 2010-01-27 27.602 3,863,465 +16,124 0.44% 106,640,432
2010-01-28 2010-01-26 28.015 3,847,341 +65,178 0.44% 107,782,070
2010-01-27 2010-01-25 29.576 3,782,163 -2,716 0.43% 111,861,149
2010-01-26 2010-01-22 29.635 3,784,879 +202,321 0.43% 112,164,469
2010-01-25 2010-01-21 30.165 3,582,558 +9,675 0.41% 108,068,347
2010-01-22 2010-01-20 31.461 3,572,883 -64,499 0.41% 112,407,521
2010-01-21 2010-01-19 32.050 3,637,382 +90,468 0.42% 116,579,753
2010-01-20 2010-01-18 30.931 3,546,914 -3,395 0.40% 109,709,764
2010-01-19 2010-01-15 31.226 3,550,309 -100,142 0.41% 110,860,630
2010-01-18 2010-01-14 31.638 3,650,451 -6,450 0.42% 115,493,124
2010-01-15 2010-01-13 31.285 3,656,901 +240,341 0.42% 114,404,483
2010-01-14 2010-01-12 32.993 3,416,560 +214,202 0.39% 112,722,963
2010-01-13 2010-01-11 32.463 3,202,358 -353,213 0.37% 103,957,733
2010-01-12 2010-01-08 30.401 3,555,571 -3,225 0.41% 108,092,205
2010-01-11 2010-01-07 30.342 3,558,796 +39,378 0.41% 107,980,576
2010-01-08 2010-01-06 30.872 3,519,418 +34,795 0.40% 108,651,933
2010-01-07 2010-01-05 30.578 3,484,623 +208,771 0.40% 106,551,232
2010-01-06 2010-01-04 28.869 3,275,852 -107,271 0.37% 94,570,497
2010-01-05 2009-12-31 28.133 3,383,123 -2,376 0.39% 95,175,788
2010-01-04 2009-12-29 27.514 3,385,499 +11,881 0.39% 93,148,291
2009-12-30 2009-12-28 27.867 3,373,618 -20,028 0.39% 94,013,964
2009-12-29 2009-12-24 27.661 3,393,646 +15,785 0.39% 93,872,299
2009-12-28 2009-12-22 26.807 3,377,861 -33,267 0.39% 90,550,007
2009-12-23 2009-12-21 26.807 3,411,128 -4,074 0.39% 91,441,793
2009-12-22 2009-12-18 27.190 3,415,202 +30,891 0.39% 92,858,876
2009-12-21 2009-12-17 26.866 3,384,311 +8,147 0.39% 90,922,303
2009-12-18 2009-12-16 27.602 3,376,164 -172,448 0.39% 93,189,815
2009-12-17 2009-12-15 28.486 3,548,612 -22,914 0.41% 101,085,838
2009-12-16 2009-12-14 29.164 3,571,526 +141,388 0.41% 104,158,408
2009-12-15 2009-12-11 29.252 3,430,138 -5,771 0.39% 100,338,167
2009-12-14 2009-12-10 28.869 3,435,909 +7,298 0.39% 99,191,179
2009-12-11 2009-12-09 29.164 3,428,611 -43,961 0.39% 99,990,498
2009-12-10 2009-12-08 29.812 3,472,572 +9,505 0.40% 103,523,059
2009-12-09 2009-12-07 30.813 3,463,067 -2,715 0.40% 106,708,226
2009-12-08 2009-12-04 30.695 3,465,782 -14,258 0.40% 106,383,502
2009-12-07 2009-12-03 30.990 3,480,040 -41,754 0.40% 107,846,312
2009-12-04 2009-12-02 30.165 3,521,794 -146,649 0.40% 106,235,393
2009-12-03 2009-12-01 30.283 3,668,443 +68,572 0.42% 111,091,342
2009-12-02 2009-11-30 30.106 3,599,871 -8,486 0.41% 108,378,505
2009-12-01 2009-11-27 28.692 3,608,357 +29,872 0.41% 103,531,803
2009-11-30 2009-11-26 30.224 3,578,485 +173,467 0.41% 108,156,316
2009-11-27 2009-11-25 30.695 3,405,018 +57,709 0.39% 104,518,328
2009-11-26 2009-11-24 30.695 3,347,309 +183,650 0.38% 102,746,928
2009-11-25 2009-11-23 31.226 3,163,659 +8,487 0.36% 98,787,241
2009-11-24 2009-11-20 31.756 3,155,172 +155,475 0.36% 100,195,248
2009-11-23 2009-11-19 33.347 2,999,697 -32,080 0.34% 100,029,740
2009-11-20 2009-11-18 32.993 3,031,777 -211,995 0.35% 100,027,773
2009-11-19 2009-11-17 32.168 3,243,772 +131,033 0.37% 104,346,595
2009-11-18 2009-11-16 32.345 3,112,739 -34,286 0.36% 100,681,661
2009-11-17 2009-11-13 31.874 3,147,025 -3,734 0.36% 100,307,355
2009-11-16 2009-11-12 31.108 3,150,759 -28,176 0.36% 98,013,168
2009-11-13 2009-11-11 31.343 3,178,935 -68,571 0.36% 99,638,825
2009-11-12 2009-11-10 29.988 3,247,506 -46,337 0.37% 97,387,465
2009-11-11 2009-11-09 30.165 3,293,843 -12,900 0.38% 99,359,220
2009-11-10 2009-11-06 29.576 3,306,743 -30,722 0.38% 97,800,140
2009-11-09 2009-11-05 28.957 3,337,465 -18,670 0.38% 96,644,148
2009-11-06 2009-11-04 29.193 3,356,135 -11,203 0.38% 97,975,706
2009-11-05 2009-11-03 28.898 3,367,338 -82,320 0.38% 97,310,800
2009-11-04 2009-11-02 29.517 3,449,658 +33,777 0.39% 101,823,750
2009-11-03 2009-10-30 28.987 3,415,881 -47,525 0.39% 99,015,493
2009-11-02 2009-10-29 28.457 3,463,406 +130,185 0.40% 98,556,632
2009-10-30 2009-10-28 29.370 3,333,221 +19,858 0.38% 97,895,920
2009-10-29 2009-10-27 30.519 3,313,363 +25,630 0.38% 101,119,310
2009-10-28 2009-10-23 31.756 3,287,733 -30,722 0.38% 104,404,838
2009-10-27 2009-10-22 31.638 3,318,455 -9,165 0.38% 104,989,420
2009-10-23 2009-10-21 31.461 3,327,620 +75,022 0.38% 104,691,230
2009-10-22 2009-10-20 31.756 3,252,598 +1,018 0.37% 103,289,096
2009-10-21 2009-10-19 31.579 3,251,580 -4,413 0.37% 102,682,055
2009-10-20 2009-10-16 30.519 3,255,993 +15,276 0.37% 99,368,456
2009-10-19 2009-10-15 30.165 3,240,717 -39,548 0.37% 97,756,667
2009-10-16 2009-10-14 30.165 3,280,265 +45,149 0.37% 98,949,638
2009-10-15 2009-10-13 29.988 3,235,116 +12,900 0.37% 97,015,909
2009-10-14 2009-10-12 29.871 3,222,216 +19,349 0.37% 96,249,377
2009-10-13 2009-10-09 30.754 3,202,867 -31,061 0.37% 98,501,927
2009-10-12 2009-10-08 30.813 3,233,928 +26,478 0.37% 99,647,717
2009-10-09 2009-10-07 30.047 3,207,450 -23,592 0.37% 96,375,222
2009-10-08 2009-10-06 28.280 3,231,042 -16,804 0.37% 91,373,268
2009-10-07 2009-10-05 27.013 3,247,846 -28,006 0.37% 87,734,436
2009-10-06 2009-10-02 26.954 3,275,852 -5,092 0.37% 88,297,964
2009-10-05 2009-09-30 27.337 3,280,944 +3,395 0.37% 89,691,671
2009-10-02 2009-09-29 27.926 3,277,549 -18,671 0.37% 91,529,872
2009-09-30 2009-09-28 27.308 3,296,220 -3,394 0.38% 90,012,173
2009-09-29 2009-09-25 28.103 3,299,614 +25,120 0.38% 92,729,269
2009-09-28 2009-09-24 27.426 3,274,494 +8,487 0.37% 89,804,728
2009-09-25 2009-09-23 28.309 3,266,007 +40,057 0.37% 92,458,283
2009-09-24 2009-09-22 28.633 3,225,950 +5,431 0.37% 92,369,633
2009-09-23 2009-09-21 28.486 3,220,519 -100,482 0.37% 91,739,773
2009-09-22 2009-09-18 29.016 3,321,001 +20,878 0.38% 96,363,055
2009-09-21 2009-09-17 29.988 3,300,123 +38,359 0.38% 98,965,364
2009-09-18 2009-09-16 29.222 3,261,764 +113,890 0.37% 95,316,817
2009-09-17 2009-09-15 28.574 3,147,874 -1,697 0.36% 89,948,598
2009-09-16 2009-09-14 28.751 3,149,571 +48,544 0.36% 90,553,772
2009-09-15 2009-09-11 29.871 3,101,027 +60,085 0.35% 92,629,395
2009-09-14 2009-09-10 30.224 3,040,942 -34,456 0.35% 91,909,588
2009-09-11 2009-09-09 30.047 3,075,398 +13,918 0.35% 92,407,415
2009-09-10 2009-09-08 30.872 3,061,480 -80,453 0.35% 94,514,411
2009-09-09 2009-09-07 30.165 3,141,933 +2,376 0.36% 94,776,834
2009-09-08 2009-09-04 29.458 3,139,557 +11,355 0.36% 92,485,510
2009-09-07 2009-09-03 28.898 3,128,202 -65,856 0.36% 90,400,143
2009-09-04 2009-09-02 27.131 3,194,058 +25,800 0.36% 86,657,818
2009-09-03 2009-09-01 27.632 3,168,258 +10,184 0.36% 87,544,467
2009-09-02 2009-08-31 27.661 3,158,074 +98,444 0.36% 87,356,096
2009-09-01 2009-08-28 29.075 3,059,630 -112,023 0.35% 88,959,306
2009-08-31 2009-08-27 29.871 3,171,653 -37,341 0.36% 94,739,032
2009-08-28 2009-08-26 30.813 3,208,994 +196,889 0.37% 98,879,421
2009-08-27 2009-08-25 31.167 3,012,105 +8,317 0.34% 93,877,410
2009-08-26 2009-08-24 31.697 3,003,788 +208,092 0.34% 95,210,944
2009-08-25 2009-08-21 29.871 2,795,696 -215,390 0.32% 83,508,988
2009-08-24 2009-08-20 30.224 3,011,086 +32,249 0.34% 91,007,219
2009-08-21 2009-08-19 29.429 2,978,837 +175,164 0.34% 87,663,247
2009-08-20 2009-08-18 30.342 2,803,673 +61,443 0.32% 85,068,722
2009-08-19 2009-08-17 30.636 2,742,230 -15,955 0.31% 84,012,235
2009-08-18 2009-08-14 32.581 2,758,185 +205,206 0.31% 89,863,606
2009-08-17 2009-08-13 32.640 2,552,979 +1,358 0.29% 83,328,262
2009-08-14 2009-08-12 31.815 2,551,621 -63,310 0.29% 81,179,290
2009-08-13 2009-08-11 33.229 2,614,931 -99,972 0.30% 86,890,972
2009-08-12 2009-08-10 33.229 2,714,903 +115,927 0.31% 90,212,920
2009-08-11 2009-08-07 32.109 2,598,976 -600,683 0.30% 83,451,489
2009-08-10 2009-08-06 34.878 3,199,659 +274,118 0.37% 111,599,108
2009-08-07 2009-08-05 34.584 2,925,541 -63,819 0.33% 101,176,490
2009-08-06 2009-08-04 35.585 2,989,360 +877,516 0.34% 106,377,671
2009-08-05 2009-08-03 36.351 2,111,844 +321,134 0.24% 76,768,370
2009-08-04 2009-07-31 32.993 1,790,710 -38,190 0.20% 59,081,104
2009-08-03 2009-07-30 31.579 1,828,900 -29,024 0.21% 57,755,064
2009-07-31 2009-07-29 31.874 1,857,924 -220,822 0.21% 59,218,926
2009-07-30 2009-07-28 34.171 2,078,746 -99,633 0.24% 71,033,749
2009-07-29 2009-07-27 33.877 2,178,379 +15,106 0.25% 73,796,643
2009-07-28 2009-07-24 31.049 2,163,273 -1,867 0.25% 67,167,203
2009-07-27 2009-07-23 30.636 2,165,140 +12,560 0.25% 66,332,237
2009-07-24 2009-07-22 30.401 2,152,580 +62,309 0.25% 65,440,155
2009-07-23 2009-07-21 30.283 2,090,271 +26,478 0.24% 63,299,610
2009-07-22 2009-07-20 30.695 2,063,793 -40,396 0.24% 63,348,914
2009-07-21 2009-07-17 28.663 2,104,189 +144,782 0.24% 60,311,886
2009-07-20 2009-07-16 28.074 1,959,407 -243,397 0.22% 55,007,623
2009-07-17 2009-07-15 28.515 2,202,804 +236,777 0.25% 62,814,013
2009-07-16 2009-07-14 26.247 1,966,027 +70,269 0.22% 51,602,709
2009-07-15 2009-07-13 24.244 1,895,758 +5,432 0.22% 45,960,850
2009-07-14 2009-07-10 25.098 1,890,326 +3,055 0.22% 47,444,036
2009-07-13 2009-07-09 25.334 1,887,271 +63,819 0.22% 47,812,124
2009-07-10 2009-07-08 25.069 1,823,452 +48,544 0.21% 45,711,894
2009-07-09 2009-07-07 25.923 1,774,908 +70,439 0.20% 46,011,230
2009-07-08 2009-07-06 26.630 1,704,469 +44,130 0.19% 45,390,280
2009-07-07 2009-07-03 26.954 1,660,339 -14,597 0.19% 44,753,106
2009-07-06 2009-07-02 26.836 1,674,936 -5,601 0.19% 44,949,195
2009-07-03 2009-06-30 27.190 1,680,537 -40,396 0.19% 45,693,571
2009-07-02 2009-06-29 28.074 1,720,933 -8,657 0.20% 48,312,798
2009-06-30 2009-06-26 30.019 1,729,590 -14,597 0.20% 51,920,442
2009-06-29 2009-06-25 27.825 1,744,187 +56,617 0.20% 48,531,399
2009-06-26 2009-06-24 27.825 1,687,570 -25,594 0.20% 46,956,051
2009-06-25 2009-06-23 27.032 1,713,164 +37,079 0.20% 46,310,722
2009-06-24 2009-06-22 29.013 1,676,085 -7,219 0.20% 48,628,623
2009-06-23 2009-06-19 28.983 1,683,304 +28,219 0.20% 48,786,769
2009-06-22 2009-06-18 29.806 1,655,085 +170,789 0.20% 49,330,799
2009-06-19 2009-06-17 30.598 1,484,296 +5,250 0.18% 45,416,454
2009-06-18 2009-06-16 30.385 1,479,046 +70,219 0.17% 44,940,286
2009-06-17 2009-06-15 30.964 1,408,827 +74,813 0.17% 43,622,481
2009-06-16 2009-06-12 31.329 1,334,014 -178,500 0.16% 41,793,861
2009-06-15 2009-06-11 31.512 1,512,514 +9,843 0.18% 47,662,732
2009-06-12 2009-06-10 32.000 1,502,671 -30,187 0.18% 48,085,285
2009-06-11 2009-06-09 29.501 1,532,858 +20,836 0.18% 45,220,595
2009-06-10 2009-06-08 30.446 1,512,022 +101,063 0.18% 46,034,411
2009-06-09 2009-06-05 32.305 1,410,959 +38,062 0.17% 45,580,517
2009-06-08 2009-06-04 33.767 1,372,897 +133,548 0.16% 46,359,282
2009-06-05 2009-06-03 36.267 1,239,349 -73,501 0.15% 44,946,882
2009-06-04 2009-06-02 33.463 1,312,850 +136,009 0.16% 43,931,541
2009-06-03 2009-06-01 34.560 1,176,841 +40,851 0.14% 40,671,467
2009-06-02 2009-05-29 32.305 1,135,990 -69,070 0.13% 36,697,744
2009-06-01 2009-05-27 28.800 1,205,060 -175,220 0.14% 34,705,593
2009-05-29 2009-05-26 25.752 1,380,280 -51,844 0.16% 35,545,358
2009-05-27 2009-05-25 26.514 1,432,124 +107,462 0.17% 37,971,597
2009-05-26 2009-05-22 26.027 1,324,662 +25,922 0.16% 34,476,402
2009-05-25 2009-05-21 26.788 1,298,740 -9,680 0.15% 34,791,254
2009-05-22 2009-05-20 27.307 1,308,420 +55,289 0.15% 35,728,450
2009-05-21 2009-05-19 28.404 1,253,131 -58,078 0.15% 35,593,556
2009-05-20 2009-05-18 26.027 1,311,209 -69,563 0.15% 34,126,267
2009-05-19 2009-05-15 23.893 1,380,772 -6,562 0.16% 32,991,117
2009-05-18 2009-05-14 23.467 1,387,334 +70,547 0.16% 32,555,978
2009-05-15 2009-05-13 24.289 1,316,787 -18,703 0.16% 31,984,005
2009-05-14 2009-05-12 23.497 1,335,490 -29,860 0.16% 31,380,077
2009-05-13 2009-05-11 23.162 1,365,350 +78,422 0.16% 31,623,984
2009-05-12 2009-05-08 25.448 1,286,928 +21,329 0.15% 32,749,126
2009-05-11 2009-05-07 25.539 1,265,599 -4,348 0.15% 32,322,067
2009-05-08 2009-05-06 23.771 1,269,947 -233,954 0.15% 30,188,337
2009-05-07 2009-05-05 21.455 1,503,901 -20,672 0.18% 32,266,428
2009-05-06 2009-05-04 21.547 1,524,573 +63,492 0.18% 32,849,338
2009-05-05 2009-04-30 19.474 1,461,081 -9,023 0.17% 28,453,398
2009-05-04 2009-04-29 18.926 1,470,104 -22,313 0.17% 27,822,660
2009-04-30 2009-04-28 17.950 1,492,417 -43,805 0.18% 26,789,492
2009-04-29 2009-04-27 18.804 1,536,222 -52,500 0.18% 28,886,713
2009-04-28 2009-04-24 20.236 1,588,722 +2,133 0.19% 32,149,556
2009-04-27 2009-04-23 19.718 1,586,589 +114,844 0.19% 31,284,391
2009-04-24 2009-04-22 19.322 1,471,745 -39,375 0.17% 28,436,806
2009-04-23 2009-04-21 20.907 1,511,120 +45,938 0.18% 31,592,359
2009-04-22 2009-04-20 21.790 1,465,182 +49,219 0.17% 31,926,889
2009-04-21 2009-04-17 21.608 1,415,963 -985 0.17% 30,595,470
2009-04-20 2009-04-16 21.668 1,416,948 -4,922 0.17% 30,703,119
2009-04-17 2009-04-15 22.552 1,421,870 +43,641 0.17% 32,066,429
2009-04-16 2009-04-14 20.693 1,378,229 +12,469 0.16% 28,520,041
2009-04-15 2009-04-09 17.798 1,365,760 +57,914 0.16% 24,307,832
2009-04-14 2009-04-08 16.884 1,307,846 +26,414 0.15% 22,081,337
2009-04-09 2009-04-07 18.042 1,281,432 -43,312 0.15% 23,119,384
2009-04-08 2009-04-06 18.865 1,324,744 -19,688 0.16% 24,990,883
2009-04-07 2009-04-03 17.707 1,344,432 +155,860 0.16% 23,805,317
2009-04-06 2009-04-02 17.280 1,188,572 -349,126 0.14% 20,538,444
2009-04-03 2009-04-01 15.543 1,537,698 -73,665 0.18% 23,900,127
2009-04-02 2009-03-31 15.390 1,611,363 +137,649 0.19% 24,799,547
2009-04-01 2009-03-30 15.116 1,473,714 +91,876 0.17% 22,276,855
2009-03-31 2009-03-27 17.341 1,381,838 -55,782 0.16% 23,962,294
2009-03-30 2009-03-26 17.585 1,437,620 +31,500 0.17% 25,280,107
2009-03-27 2009-03-25 16.183 1,406,120 +16,079 0.17% 22,754,950
2009-03-26 2009-03-24 16.427 1,390,041 +54,961 0.16% 22,833,651
2009-03-25 2009-03-23 16.305 1,335,080 -1,313 0.16% 21,768,077
2009-03-24 2009-03-20 14.598 1,336,393 +31,500 0.16% 19,508,716
2009-03-23 2009-03-19 15.329 1,304,893 -6,890 0.15% 20,003,310
2009-03-20 2009-03-18 14.903 1,311,783 -27,891 0.15% 19,549,239
2009-03-19 2009-03-17 14.659 1,339,674 -22,313 0.16% 19,638,268
2009-03-18 2009-03-16 15.299 1,361,987 -8,039 0.16% 20,837,023
2009-03-17 2009-03-13 14.629 1,370,026 -21,000 0.16% 20,041,445
2009-03-16 2009-03-12 14.110 1,391,026 -108,938 0.16% 19,627,963
2009-03-13 2009-03-11 14.629 1,499,964 +12,141 0.18% 21,942,245
2009-03-12 2009-03-10 14.415 1,487,823 -6,563 0.18% 21,447,239
2009-03-11 2009-03-09 13.349 1,494,386 -32,812 0.18% 19,947,841
2009-03-10 2009-03-06 13.592 1,527,198 +1,969 0.18% 20,758,176
2009-03-09 2009-03-05 13.806 1,525,229 -226,408 0.18% 21,056,794
2009-03-06 2009-03-04 14.171 1,751,637 -22,968 0.21% 24,823,102
2009-03-05 2009-03-03 12.952 1,774,605 +39,375 0.21% 22,985,271
2009-03-04 2009-03-02 12.404 1,735,230 +6,562 0.20% 21,523,379
2009-03-03 2009-02-27 12.922 1,728,668 -19,687 0.20% 22,337,596
2009-03-02 2009-02-26 13.349 1,748,355 +61,687 0.21% 23,337,951
2009-02-27 2009-02-25 13.775 1,686,668 +25,922 0.20% 23,234,163
2009-02-26 2009-02-24 13.928 1,660,746 +6,399 0.20% 23,130,148
2009-02-25 2009-02-23 14.750 1,654,347 +97,453 0.20% 24,402,311
2009-02-24 2009-02-20 14.598 1,556,894 -372,095 0.18% 22,727,598
2009-02-23 2009-02-19 14.964 1,928,989 +432,799 0.23% 28,864,912
2009-02-20 2009-02-18 15.329 1,496,190 +9,844 0.18% 22,935,791
2009-02-19 2009-02-17 14.293 1,486,346 -18,375 0.18% 21,244,756
2009-02-18 2009-02-16 15.208 1,504,721 +24,937 0.18% 22,883,135
2009-02-17 2009-02-13 15.665 1,479,784 +73,829 0.17% 23,180,374
2009-02-16 2009-02-12 15.573 1,405,955 +10,828 0.17% 21,895,321
2009-02-13 2009-02-11 16.792 1,395,127 +60,047 0.16% 23,427,413
2009-02-12 2009-02-10 17.737 1,335,080 -72,516 0.16% 23,680,412
2009-02-11 2009-02-09 17.402 1,407,596 -32,156 0.17% 24,494,756
2009-02-10 2009-02-06 16.853 1,439,752 +84,328 0.17% 24,264,526
2009-02-09 2009-02-05 16.945 1,355,424 -36,422 0.16% 22,967,248
2009-02-06 2009-02-04 16.183 1,391,846 +34,289 0.16% 22,523,957
2009-02-05 2009-02-03 14.141 1,357,557 -6,070 0.16% 19,197,074
2009-02-03 2009-01-30 14.537 1,363,627 -49,711 0.16% 19,823,163
2009-02-02 2009-01-29 13.745 1,413,338 -197,040 0.17% 19,425,919
2009-01-30 2009-01-23 12.587 1,610,378 +3,281 0.19% 20,269,212
2009-01-29 2009-01-22 12.769 1,607,097 +28,875 0.19% 20,521,784
2009-01-23 2009-01-21 12.709 1,578,222 +85,641 0.19% 20,056,869
2009-01-22 2009-01-20 13.166 1,492,581 -108,610 0.18% 19,650,818
2009-01-21 2009-01-19 14.080 1,601,191 +118,454 0.19% 22,544,682
2009-01-20 2009-01-16 14.354 1,482,737 -17,391 0.18% 21,283,548
2009-01-19 2009-01-15 14.324 1,500,128 +24,938 0.18% 21,487,464
2009-01-16 2009-01-14 14.476 1,475,190 +45,938 0.17% 21,355,048
2009-01-15 2009-01-13 14.202 1,429,252 -19,852 0.17% 20,298,022
2009-01-14 2009-01-12 16.000 1,449,104 +30,844 0.17% 23,185,574
2009-01-13 2009-01-09 17.524 1,418,260 -36,094 0.17% 24,853,221
2009-01-12 2009-01-08 17.128 1,454,354 +112,875 0.17% 24,909,524
2009-01-09 2009-01-07 19.809 1,341,479 -520,736 0.16% 26,573,957
2009-01-08 2009-01-06 19.048 1,862,215 +276,939 0.22% 35,470,624
2009-01-07 2009-01-05 19.291 1,585,276 +282,188 0.19% 30,582,120
2009-01-06 2009-01-02 17.676 1,303,088 -5,906 0.15% 23,033,542
2009-01-05 2008-12-31 16.427 1,308,994 -656 0.15% 21,502,324
2009-01-02 2008-12-29 16.122 1,309,650 +38,062 0.15% 21,113,970
2008-12-30 2008-12-24 15.482 1,271,588 +68,907 0.15% 19,686,528
2008-12-29 2008-12-22 17.219 1,202,681 +1,312 0.14% 20,708,941
2008-12-23 2008-12-19 18.225 1,201,369 +23,625 0.14% 21,894,579
2008-12-22 2008-12-18 19.688 1,177,744 +39,376 0.14% 23,186,885
2008-12-19 2008-12-17 19.505 1,138,368 -38,391 0.13% 22,203,510
2008-12-18 2008-12-16 17.097 1,176,759 -23,625 0.14% 20,119,138
2008-12-17 2008-12-15 17.219 1,200,384 +9,843 0.14% 20,669,389
2008-12-16 2008-12-12 16.152 1,190,541 +75,141 0.14% 19,229,997
2008-12-15 2008-12-11 18.590 1,115,400 -34,125 0.13% 20,735,736
2008-12-12 2008-12-10 19.931 1,149,525 +42,493 0.14% 22,911,586
2008-12-11 2008-12-09 18.225 1,107,032 -127,477 0.13% 20,175,316
2008-12-10 2008-12-08 16.305 1,234,509 -17,719 0.15% 20,128,297
2008-12-09 2008-12-05 13.592 1,252,228 -44,297 0.15% 17,020,694
2008-12-08 2008-12-04 12.800 1,296,525 +31,172 0.15% 16,595,455
2008-12-05 2008-12-03 12.861 1,265,353 -290,720 0.15% 16,273,581
2008-12-04 2008-12-02 12.617 1,556,073 +16,406 0.18% 19,633,119
2008-12-03 2008-12-01 13.745 1,539,667 +273,001 0.18% 21,162,274
2008-12-02 2008-11-28 12.891 1,266,666 -56,438 0.15% 16,329,071
2008-12-01 2008-11-27 12.160 1,323,104 +43,313 0.16% 16,088,882
2008-11-28 2008-11-26 12.190 1,279,791 -40,359 0.15% 15,601,201
2008-11-27 2008-11-25 11.276 1,320,150 +12,796 0.16% 14,886,205
2008-11-26 2008-11-24 10.789 1,307,354 -124,688 0.15% 14,104,427
2008-11-25 2008-11-21 10.849 1,432,042 +117,470 0.17% 15,536,913
2008-11-24 2008-11-20 10.667 1,314,572 +27,726 0.16% 14,022,047
2008-11-21 2008-11-19 12.526 1,286,846 +13,125 0.15% 16,118,603
2008-11-20 2008-11-18 12.891 1,273,721 -55,289 0.15% 16,420,019
2008-11-19 2008-11-17 14.019 1,329,010 +103,360 0.16% 18,631,382
2008-11-18 2008-11-14 14.629 1,225,650 +58,078 0.14% 17,929,439
2008-11-17 2008-11-13 12.891 1,167,572 -8,859 0.14% 15,051,612
2008-11-14 2008-11-12 13.105 1,176,431 -73,829 0.14% 15,416,788
2008-11-13 2008-11-11 13.562 1,250,260 +110,415 0.15% 16,955,841
2008-11-12 2008-11-10 14.933 1,139,845 -92,860 0.13% 17,021,619
2008-11-11 2008-11-07 14.141 1,232,705 +328 0.15% 17,431,555
2008-11-10 2008-11-06 13.105 1,232,377 +93,024 0.15% 16,149,944
2008-11-07 2008-11-05 14.324 1,139,353 -15,094 0.13% 16,319,812
2008-11-06 2008-11-04 13.166 1,154,447 +1,313 0.14% 15,199,060
2008-11-05 2008-11-03 12.861 1,153,134 -134,696 0.14% 14,830,344
2008-11-04 2008-10-31 12.160 1,287,830 +34,781 0.15% 15,659,952
2008-11-03 2008-10-30 12.495 1,253,049 -14,601 0.15% 15,657,085
2008-10-31 2008-10-29 8.838 1,267,650 -180,634 0.15% 11,203,568
2008-10-30 2008-10-28 9.204 1,448,284 +137,813 0.17% 13,329,678
2008-10-29 2008-10-27 7.985 1,310,471 +66,118 0.15% 10,463,758
2008-10-28 2008-10-24 10.362 1,244,353 +12,140 0.15% 12,893,817
2008-10-27 2008-10-23 12.160 1,232,213 +3,282 0.15% 14,983,652
2008-10-24 2008-10-22 12.495 1,228,931 -29,204 0.15% 15,355,726
2008-10-23 2008-10-21 14.263 1,258,135 -4,593 0.15% 17,944,530
2008-10-22 2008-10-20 13.806 1,262,728 -59,063 0.15% 17,432,794
2008-10-21 2008-10-17 12.983 1,321,791 -17,391 0.16% 17,160,557
2008-10-20 2008-10-16 13.714 1,339,182 -591,283 0.16% 18,365,853
2008-10-17 2008-10-15 15.543 1,930,465 +65,625 0.23% 30,004,825
2008-10-16 2008-10-14 17.371 1,864,840 -385,548 0.22% 32,394,809
2008-10-15 2008-10-13 15.543 2,250,388 +128,297 0.27% 34,977,323
2008-10-14 2008-10-10 14.293 2,122,091 +54,961 0.25% 30,331,636
2008-10-13 2008-10-09 15.543 2,067,130 +64,805 0.24% 32,128,981
2008-10-10 2008-10-08 15.421 2,002,325 +250,032 0.24% 30,877,638
2008-10-09 2008-10-06 19.291 1,752,293 -105,000 0.21% 33,804,104
2008-10-08 2008-10-03 21.943 1,857,293 +83,508 0.22% 40,754,156
2008-10-06 2008-10-02 21.333 1,773,785 +127,969 0.21% 37,840,599
2008-10-03 2008-09-30 20.937 1,645,816 +47,579 0.19% 34,458,551
2008-10-02 2008-09-29 21.638 1,598,237 -11,157 0.19% 34,582,670
2008-09-30 2008-09-26 24.381 1,609,394 +87,774 0.19% 39,238,406
2008-09-29 2008-09-25 27.489 1,521,620 +98,766 0.18% 41,828,446
2008-09-26 2008-09-24 28.343 1,422,854 +86,625 0.17% 40,327,591
2008-09-25 2008-09-23 30.171 1,336,229 +2,953 0.16% 40,315,781
2008-09-24 2008-09-22 33.828 1,333,276 +87,774 0.16% 45,102,647
2008-09-23 2008-09-19 30.293 1,245,502 +384,892 0.15% 37,730,260
2008-09-22 2008-09-18 24.076 860,610 -107,789 0.10% 20,720,130
2008-09-19 2008-09-17 25.661 968,399 -28,219 0.11% 24,849,944
2008-09-17 2008-09-12 29.745 996,618 +99,422 0.12% 29,644,050
2008-09-16 2008-09-11 29.257 897,196 +56,602 0.11% 26,249,289
2008-09-12 2008-09-10 31.025 840,594 +46,102 0.10% 26,079,127
2008-09-11 2008-09-09 35.657 794,492 +328 0.09% 28,329,204
2008-09-10 2008-09-08 38.583 794,164 -51,516 0.09% 30,640,997
2008-09-09 2008-09-05 36.754 845,680 +656 0.10% 31,082,243
2008-09-08 2008-09-04 37.790 845,024 +52,501 0.10% 31,933,735
2008-09-05 2008-09-03 40.289 792,523 +46,101 0.09% 31,930,250
2008-09-03 2008-09-01 44.617 746,422 -1,640 0.09% 33,303,087
2008-09-02 2008-08-29 45.836 748,062 -52,500 0.09% 34,288,179
2008-09-01 2008-08-28 45.044 800,562 +38,062 0.09% 36,060,222
2008-08-29 2008-08-27 48.091 762,500 +19,031 0.09% 36,669,572
2008-08-28 2008-08-26 44.434 743,469 +657 0.09% 33,035,385
2008-08-27 2008-08-25 44.373 742,812 -2,297 0.09% 32,960,916
2008-08-26 2008-08-21 42.362 745,109 -63,493 0.09% 31,564,114
2008-08-25 2008-08-20 42.545 808,602 -65,789 0.10% 34,401,646
2008-08-21 2008-08-19 40.411 874,391 -25,758 0.10% 35,335,252
2008-08-20 2008-08-18 43.215 900,149 +35,438 0.11% 38,900,002
2008-08-19 2008-08-15 45.714 864,711 -328 0.10% 39,529,492
2008-08-18 2008-08-14 45.714 865,039 -49,875 0.10% 39,544,486
2008-08-15 2008-08-13 43.946 914,914 -55,946 0.11% 40,207,264
2008-08-14 2008-08-12 41.447 970,860 +87,610 0.11% 40,239,679
2008-08-13 2008-08-11 41.082 883,250 +37,570 0.10% 36,285,451
2008-08-12 2008-08-08 42.727 845,680 +44,789 0.10% 36,133,752
2008-08-11 2008-08-07 47.543 800,891 -87,937 0.09% 38,076,498
2008-08-08 2008-08-05 50.468 888,828 +22,640 0.10% 44,857,705
2008-08-07 2008-08-04 55.710 866,188 +3,282 0.10% 48,255,558
2008-08-05 2008-08-01 55.832 862,906 +143,555 0.10% 48,177,909
2008-08-04 2008-07-31 57.539 719,351 -246,259 0.08% 41,390,610
2008-08-01 2008-07-30 54.552 965,610 +177,188 0.11% 52,676,119
2008-07-31 2008-07-29 53.272 788,422 +24,446 0.09% 42,000,954
2008-07-30 2008-07-28 56.076 763,976 +129,774 0.09% 42,840,697
2008-07-28 2008-07-24 60.952 634,202 +72,515 0.07% 38,655,971
2008-07-25 2008-07-23 62.324 561,687 -38,390 0.07% 35,006,337
2008-07-23 2008-07-21 62.781 600,077 -1,641 0.07% 37,673,259
2008-07-22 2008-07-18 60.952 601,718 +3,281 0.07% 36,676,002
2008-07-21 2008-07-17 60.891 598,437 -114,844 0.07% 36,439,542
2008-07-17 2008-07-15 60.160 713,281 +49,219 0.08% 42,910,818
2008-07-16 2008-07-14 62.324 664,062 +98,438 0.08% 41,386,712
2008-07-15 2008-07-11 63.085 565,624 -6,070 0.07% 35,682,655
2008-07-14 2008-07-10 60.952 571,694 -163,735 0.07% 34,845,975
2008-07-11 2008-07-09 59.916 735,429 +28,875 0.09% 44,063,932
2008-07-10 2008-07-08 56.990 706,554 +172,594 0.08% 40,266,692
2008-07-09 2008-07-07 58.636 533,960 -3,281 0.06% 31,309,258
2008-07-08 2008-07-04 55.405 537,241 +328 0.06% 29,766,105
2008-07-07 2008-07-03 55.405 536,913 -276,610 0.06% 29,747,932
2008-07-04 2008-07-02 56.929 813,523 -657 0.10% 46,313,297
2008-07-03 2008-06-30 58.026 814,180 +162,899 0.10% 47,243,968
2008-07-02 2008-06-27 55.893 651,281 -1,149 0.08% 36,402,124
2008-06-27 2008-06-25 54.247 652,430 +492 0.08% 35,392,636
2008-06-26 2008-06-24 53.943 651,938 +2,953 0.08% 35,167,261
2008-06-25 2008-06-23 55.832 648,985 +3,610 0.08% 36,234,237
2008-06-24 2008-06-20 57.417 645,375 -1,641 0.08% 37,055,444
2008-06-23 2008-06-19 58.148 647,016 +985 0.08% 37,622,910
2008-06-20 2008-06-18 59.977 646,031 -1,313 0.08% 38,746,943
2008-06-18 2008-06-16 57.905 647,344 -2,953 0.08% 37,484,154
2008-06-17 2008-06-13 56.015 650,297 -163,407 0.08% 36,426,399
2008-06-13 2008-06-11 62.476 813,704 +194,087 0.10% 50,836,928
2008-06-12 2008-06-10 64.609 619,617 +15,750 0.07% 40,033,003
2008-06-11 2008-06-06 68.571 603,867 -168,329 0.07% 41,407,862
2008-06-10 2008-06-05 67.962 772,196 -328 0.09% 52,479,707
2008-06-06 2008-06-04 68.724 772,524 -1,641 0.09% 53,090,586
2008-06-05 2008-06-03 70.095 774,165 +154,876 0.09% 54,265,069
2008-06-04 2008-06-02 72.381 619,289 +2,297 0.07% 44,824,553
2008-06-03 2008-05-30 69.181 616,992 -10,828 0.07% 42,683,928
2008-06-02 2008-05-29 67.047 627,820 +100,111 0.07% 42,093,672
2008-05-30 2008-05-28 65.828 527,709 +1,312 0.06% 34,738,194
2008-05-29 2008-05-27 67.657 526,397 +657 0.06% 35,614,378
2008-05-28 2008-05-26 67.657 525,740 +5,086 0.06% 35,569,928
2008-05-26 2008-05-22 72.381 520,654 +29,203 0.06% 37,685,286
2008-05-23 2008-05-21 78.324 491,451 +10,500 0.06% 38,492,165
2008-05-22 2008-05-20 82.590 480,951 -2,953 0.06% 39,721,817
2008-05-21 2008-05-19 85.028 483,904 -113,532 0.06% 41,145,506
2008-05-20 2008-05-16 81.523 597,436 -139,454 0.07% 48,705,069
2008-05-19 2008-05-15 79.085 736,890 +250,033 0.09% 58,277,245
2008-05-16 2008-05-14 74.971 486,857 +1,640 0.06% 36,500,223
2008-05-15 2008-05-13 74.057 485,217 -68,906 0.06% 35,933,645
2008-05-14 2008-05-09 73.904 554,123 +328 0.07% 40,952,169
2008-05-13 2008-05-08 75.581 553,795 -1,641 0.07% 41,856,191
2008-05-09 2008-05-07 73.904 555,436 +1,641 0.07% 41,049,206
2008-05-08 2008-05-06 76.800 553,795 -26,250 0.07% 42,531,290
2008-05-07 2008-05-05 74.666 580,045 +26,250 0.07% 43,309,858
2008-05-06 2008-05-02 76.355 553,795 -27,235 0.07% 42,285,155
2008-05-05 2008-04-30 71.439 581,030 -27,810 0.07% 41,508,211
2008-04-30 2008-04-28 72.975 608,840 -65,091 0.07% 44,430,305
2008-04-29 2008-04-25 72.668 673,931 +78,434 0.08% 48,973,268
2008-04-28 2008-04-24 75.280 595,497 +34,987 0.07% 44,828,909
2008-04-25 2008-04-23 68.827 560,510 -237,906 0.07% 38,578,371
2008-04-24 2008-04-22 63.757 798,416 -113,908 0.10% 50,904,929
2008-04-23 2008-04-21 60.470 912,324 +294,534 0.11% 55,167,931
2008-04-21 2008-04-17 56.414 617,790 -1,627 0.07% 34,851,868
2008-04-18 2008-04-16 54.386 619,417 +3,254 0.07% 33,687,509
2008-04-16 2008-04-14 55.553 616,163 +29,291 0.07% 34,229,972
2008-04-15 2008-04-11 59.917 586,872 -1,627 0.07% 35,163,371
2008-04-10 2008-04-08 62.067 588,499 -30,918 0.07% 36,526,630
2008-04-09 2008-04-07 63.450 619,417 -24,409 0.07% 39,302,093
2008-04-08 2008-04-03 61.453 643,826 +32,220 0.08% 39,564,986
2008-04-07 2008-04-02 60.654 611,606 -66,067 0.07% 37,096,368
2008-04-03 2008-04-01 56.905 677,673 -42,960 0.08% 38,563,254
2008-04-02 2008-03-31 58.012 720,633 +65,090 0.09% 41,805,040
2008-04-01 2008-03-28 59.302 655,543 +65,091 0.08% 38,875,053
2008-03-28 2008-03-26 55.369 590,452 -17,574 0.07% 32,692,783
2008-03-27 2008-03-25 53.771 608,026 +13,669 0.07% 32,694,350
2008-03-25 2008-03-19 51.498 594,357 -15,297 0.07% 30,607,926
2008-03-17 2008-03-13 59.732 609,654 +36,451 0.07% 36,415,996
2008-03-14 2008-03-12 65.755 573,203 -16,273 0.07% 37,690,746
2008-03-13 2008-03-11 65.601 589,476 +16,273 0.07% 38,670,208
2008-03-06 2008-03-04 67.598 573,203 +325 0.07% 38,747,496
2008-03-04 2008-02-29 72.361 572,878 -48,167 0.07% 41,453,916
2008-03-03 2008-02-28 70.364 621,045 +61,836 0.07% 43,698,956
2008-02-29 2008-02-27 69.442 559,209 -6,509 0.07% 38,832,477
2008-02-26 2008-02-22 66.369 565,718 -26,036 0.07% 37,546,223
2008-02-20 2008-02-18 70.671 591,754 -21,154 0.07% 41,819,761
2008-02-19 2008-02-15 73.590 612,908 -18,551 0.07% 45,103,819
2008-02-18 2008-02-14 70.671 631,459 +11,716 0.08% 44,625,747
2008-02-15 2008-02-13 64.218 619,743 -27,989 0.07% 39,798,841
2008-02-14 2008-02-12 61.146 647,732 -98,937 0.08% 39,605,996
2008-02-13 2008-02-11 58.442 746,669 -252,389 0.09% 43,636,624
2008-02-12 2008-02-06 60.224 999,058 +344,817 0.12% 60,167,128
2008-02-11 2008-02-04 62.989 654,241 -6,509 0.08% 41,210,143
2008-02-05 2008-02-01 59.056 660,750 -325 0.08% 39,021,419
2008-02-04 2008-01-31 54.263 661,075 -196,573 0.08% 35,871,864
2008-02-01 2008-01-30 48.548 857,648 +126,926 0.10% 41,636,927
2008-01-31 2008-01-29 51.006 730,722 +68,345 0.09% 37,271,149
2008-01-30 2008-01-28 49.162 662,377 -2,604 0.08% 32,563,999
2008-01-28 2008-01-24 48.978 664,981 -130,181 0.08% 32,569,423
2008-01-25 2008-01-23 48.978 795,162 +129,530 0.09% 38,945,424
2008-01-24 2008-01-22 45.414 665,632 -16,272 0.08% 30,228,816
2008-01-23 2008-01-21 51.313 681,904 -5,533 0.08% 34,990,667
2008-01-22 2008-01-18 51.006 687,437 -34,172 0.08% 35,063,357
2008-01-21 2008-01-17 51.805 721,609 -2,604 0.09% 37,382,816
2008-01-18 2008-01-16 50.330 724,213 +40,031 0.09% 36,449,596
2008-01-17 2008-01-15 58.073 684,182 +1,790 0.08% 39,732,506
2008-01-16 2008-01-14 62.836 682,392 +29,616 0.08% 42,878,516
2008-01-15 2008-01-11 68.520 652,776 -64,440 0.08% 44,728,213
2008-01-14 2008-01-10 69.135 717,216 +7,811 0.09% 49,584,392
2008-01-11 2008-01-09 69.903 709,405 +22,782 0.08% 49,589,320
2008-01-09 2008-01-07 64.833 686,623 +3,254 0.08% 44,515,710
2008-01-08 2008-01-04 64.833 683,369 +3,255 0.08% 44,304,744
2008-01-07 2008-01-03 64.833 680,114 +19,527 0.08% 44,093,714
2008-01-04 2008-01-02 68.366 660,587 -2,766 0.08% 45,161,935
2008-01-03 2007-12-31 66.216 663,353 +29,616 0.08% 43,924,262
2008-01-02 2007-12-27 68.981 633,737 +2,115 0.08% 43,715,748
2007-12-28 2007-12-24 72.207 631,622 -4,882 0.08% 45,607,642
2007-12-27 2007-12-20 69.442 636,504 -11,228 0.08% 44,199,981
2007-12-21 2007-12-19 68.059 647,732 +22,782 0.08% 44,084,061
2007-12-20 2007-12-18 66.062 624,950 -11,391 0.07% 41,285,375
2007-12-19 2007-12-17 64.526 636,341 +5,858 0.08% 41,060,261
2007-12-18 2007-12-14 67.137 630,483 +358 0.08% 42,328,934
2007-12-17 2007-12-13 67.291 630,125 +24,735 0.08% 42,401,706
2007-12-14 2007-12-12 74.973 605,390 +1,952 0.07% 45,387,637
2007-12-12 2007-12-10 79.121 603,438 +6,509 0.07% 47,744,395
2007-12-11 2007-12-07 82.501 596,929 -325 0.07% 49,246,965
2007-12-10 2007-12-06 83.269 597,254 +11,391 0.07% 49,732,566
2007-12-07 2007-12-05 83.730 585,863 -6,509 0.07% 49,054,074
2007-12-06 2007-12-04 82.501 592,372 +3,393 0.07% 48,871,010
2007-12-05 2007-12-03 84.805 588,979 -1,139 0.07% 49,948,379
2007-12-03 2007-11-29 87.110 590,118 -17,900 0.07% 51,404,890
2007-11-30 2007-11-28 79.274 608,018 +651 0.07% 48,200,179
2007-11-29 2007-11-27 76.816 607,367 -142,060 0.07% 46,655,592
2007-11-28 2007-11-26 79.121 749,427 -35,475 0.09% 59,295,137
2007-11-27 2007-11-23 77.431 784,902 -57,442 0.09% 60,775,492
2007-11-26 2007-11-22 83.576 842,344 +198,526 0.10% 70,399,714
2007-11-23 2007-11-21 88.031 643,818 +19,527 0.08% 56,676,138
2007-11-22 2007-11-20 93.101 624,291 +30,267 0.07% 58,122,222
2007-11-21 2007-11-19 90.489 594,024 +2,465 0.07% 53,752,887
2007-11-20 2007-11-16 89.721 591,559 -16,435 0.07% 53,075,418
2007-11-19 2007-11-15 94.330 607,994 +2,278 0.07% 57,352,212
2007-11-16 2007-11-14 98.786 605,716 -131,645 0.07% 59,835,997
2007-11-15 2007-11-13 86.034 737,361 +122,044 0.09% 63,438,178
2007-11-14 2007-11-12 85.727 615,317 -69,646 0.07% 52,749,169
2007-11-13 2007-11-09 95.559 684,963 -30,918 0.08% 65,454,575
2007-11-12 2007-11-08 94.484 715,881 +51,747 0.09% 67,639,200
2007-11-09 2007-11-07 95.252 664,134 -188,112 0.08% 63,260,106
2007-11-08 2007-11-06 92.794 852,246 +188,762 0.10% 79,083,234
2007-11-07 2007-11-05 92.179 663,484 +3,255 0.08% 61,159,541
2007-11-06 2007-11-02 98.478 660,229 +9,275 0.08% 65,018,229
2007-11-05 2007-11-01 103.855 650,954 -25,385 0.08% 67,605,107
2007-11-02 2007-10-31 104.624 676,339 +30,593 0.08% 70,761,015
2007-11-01 2007-10-30 110.154 645,746 +976 0.08% 71,131,733
2007-10-31 2007-10-29 115.992 644,770 -16,924 0.08% 74,788,407
2007-10-30 2007-10-26 110.462 661,694 -160,285 0.08% 73,091,790
2007-10-29 2007-10-25 117.221 821,979 -151,010 0.10% 96,353,561
2007-10-26 2007-10-24 121.216 972,989 -53,537 0.12% 117,941,716
2007-10-25 2007-10-23 118.297 1,026,526 -30,918 0.12% 121,434,808
2007-10-24 2007-10-22 110.615 1,057,444 -155,566 0.13% 116,969,433
2007-10-23 2007-10-18 116.453 1,213,010 -44,261 0.14% 141,258,990
2007-10-22 2007-10-17 108.618 1,257,271 -21,155 0.15% 136,562,300
2007-10-18 2007-10-16 104.624 1,278,426 -8,462 0.15% 133,753,519
2007-10-17 2007-10-15 107.850 1,286,888 -19,201 0.15% 138,790,702
2007-10-16 2007-10-12 108.311 1,306,089 +37,101 0.16% 141,463,500
2007-10-15 2007-10-11 120.140 1,268,988 -252,063 0.15% 152,456,793
2007-10-12 2007-10-10 100.015 1,521,051 -44,587 0.18% 152,127,341
2007-10-11 2007-10-09 91.718 1,565,638 -228,467 0.19% 143,597,935
2007-10-10 2007-10-08 88.339 1,794,105 -115,210 0.21% 158,488,667
2007-10-09 2007-10-05 86.034 1,909,315 +27,338 0.23% 164,266,166
2007-10-08 2007-10-04 80.811 1,881,977 -27,664 0.22% 152,083,664
2007-10-05 2007-10-03 82.347 1,909,641 -37,101 0.23% 157,253,033
2007-10-04 2007-10-02 85.573 1,946,742 -9,927 0.23% 166,588,917
2007-10-03 2007-09-28 74.665 1,956,669 -473,696 0.23% 146,095,266
2007-10-02 2007-09-27 72.668 2,430,365 +78,109 0.29% 176,609,944
2007-09-28 2007-09-25 66.676 2,352,256 +162,401 0.28% 156,839,997
2007-09-27 2007-09-24 62.067 2,189,855 +318,618 0.26% 135,918,707
2007-09-25 2007-09-21 60.715 1,871,237 +77,270 0.22% 113,613,056
2007-09-24 2007-09-20 61.330 1,793,967 -190,390 0.21% 110,024,016
2007-09-21 2007-09-19 61.453 1,984,357 +76,335 0.24% 121,944,526
2007-09-20 2007-09-18 61.391 1,908,022 +53,049 0.23% 117,136,264
2007-09-19 2007-09-17 61.453 1,854,973 -26,850 0.22% 113,993,502
2007-09-18 2007-09-14 61.914 1,881,823 -5,207 0.22% 116,510,839
2007-09-17 2007-09-13 62.989 1,887,030 +85,594 0.22% 118,862,585
2007-09-14 2007-09-12 65.908 1,801,436 +29,453 0.21% 118,729,500
2007-09-13 2007-09-11 66.062 1,771,983 +46,727 0.21% 117,060,538
2007-09-12 2007-09-10 72.514 1,725,256 +6,509 0.21% 125,105,976
2007-09-11 2007-09-07 70.517 1,718,747 +205,361 0.20% 121,201,264
2007-09-10 2007-09-06 66.676 1,513,386 -161,750 0.18% 100,907,153
2007-09-07 2007-09-05 61.914 1,675,136 +97,961 0.20% 103,714,058
2007-09-06 2007-09-04 60.101 1,577,175 -43,448 0.19% 94,789,720
2007-09-05 2007-09-03 58.442 1,620,623 -22,293 0.19% 94,712,002
2007-09-04 2007-08-31 55.984 1,642,916 +24,409 0.20% 91,976,364
2007-09-03 2007-08-30 53.648 1,618,507 -38,729 0.19% 86,830,305
2007-08-31 2007-08-29 49.777 1,657,236 +16,614 0.20% 82,492,009
2007-08-30 2007-08-28 49.285 1,640,622 -8,494 0.20% 80,858,448
2007-08-29 2007-08-27 49.162 1,649,116 +57,930 0.20% 81,074,391
2007-08-27 2007-08-23 46.274 1,591,186 +214,311 0.19% 73,630,615
2007-08-24 2007-08-22 40.375 1,376,875 -34,173 0.16% 55,590,731
2007-08-23 2007-08-21 37.732 1,411,048 +32,545 0.17% 53,241,792
2007-08-22 2007-08-20 36.749 1,378,503 -240,509 0.16% 50,658,392
2007-08-21 2007-08-17 32.017 1,619,012 +67,694 0.19% 51,835,858
2007-08-20 2007-08-16 32.386 1,551,318 +223,261 0.18% 50,240,500
2007-08-17 2007-08-15 37.425 1,328,057 +82,339 0.16% 49,702,303
2007-08-16 2007-08-14 40.129 1,245,718 +15,947 0.15% 49,989,112
2007-08-15 2007-08-13 40.375 1,229,771 -13,018 0.15% 49,651,471
2007-08-14 2007-08-10 40.252 1,242,789 +35,800 0.15% 50,024,321
2007-08-13 2007-08-09 41.419 1,206,989 +261,013 0.14% 49,992,598
2007-08-10 2007-08-08 38.408 945,976 +3,905 0.11% 36,333,115
2007-08-09 2007-08-07 37.486 942,071 +66,718 0.11% 35,314,737
2007-08-08 2007-08-06 39.207 875,353 +34,986 0.10% 34,319,931
2007-08-07 2007-08-03 40.928 840,367 +4,556 0.10% 34,394,240
2007-08-06 2007-08-02 39.699 835,811 +145,966 0.10% 33,180,513
2007-08-03 2007-08-01 41.112 689,845 -93,730 0.08% 28,360,909
2007-08-02 2007-07-31 43.078 783,575 -32,546 0.09% 33,755,232
2007-08-01 2007-07-30 42.034 816,121 +135,226 0.10% 34,304,663
2007-07-31 2007-07-27 41.727 680,895 +180,626 0.08% 28,411,386
2007-07-27 2007-07-25 39.084 500,269 +78,922 0.06% 19,552,541
2007-07-26 2007-07-24 37.056 421,347 -20,731 0.05% 15,613,480
2007-07-25 2007-07-23 36.134 442,078 -17,575 0.05% 15,974,186
2007-07-24 2007-07-20 35.397 459,653 -6,509 0.05% 16,270,282
2007-07-23 2007-07-19 34.659 466,162 +61,836 0.06% 16,156,916
2007-07-20 2007-07-18 33.738 404,326 -1,953 0.05% 13,641,010
2007-07-19 2007-07-17 34.106 406,279 -39,379 0.05% 13,856,701
2007-07-18 2007-07-16 35.397 445,658 -302,346 0.05% 15,774,903
2007-07-17 2007-07-13 37.425 748,004 -4,556 0.09% 27,993,920
2007-07-16 2007-07-12 36.749 752,560 -11,391 0.09% 27,655,710
2007-07-13 2007-07-11 36.319 763,951 +3,255 0.09% 27,745,687
2007-07-12 2007-07-10 37.240 760,696 -326 0.09% 28,328,675
2007-07-11 2007-07-09 37.118 761,022 -1,952 0.09% 28,247,281
2007-07-10 2007-07-06 36.564 762,974 +29,290 0.09% 27,897,752
2007-07-09 2007-07-05 36.872 733,684 -169,235 0.09% 27,052,213
2007-07-06 2007-07-04 35.827 902,919 -24,734 0.11% 32,348,925
2007-07-05 2007-07-03 36.319 927,653 -16,273 0.11% 33,691,127
2007-07-04 2007-06-29 34.475 943,926 -29,291 0.11% 32,541,930
2007-07-03 2007-06-28 33.492 973,217 -35,799 0.12% 32,594,828
2007-06-29 2007-06-27 33.492 1,009,016 +17,574 0.12% 33,793,802
2007-06-28 2007-06-26 34.229 991,442 -66,718 0.12% 33,936,341
2007-06-27 2007-06-25 35.028 1,058,160 -35,799 0.13% 37,065,401
2007-06-26 2007-06-22 35.335 1,093,959 0.13% 38,655,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top