History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 -1,729
2020-06-15 2020-06-11 6.275 1,729 -2,767 0.00% 10,849
2020-06-05 2020-06-03 6.159 4,496 -6,917 0.00% 27,691
2020-06-04 2020-06-02 6.101 11,413 -1,729 0.00% 69,632
2020-05-28 2020-05-26 5.610 13,142 -6,917 0.00% 73,721
2020-05-27 2020-05-25 5.610 20,059 -397 0.00% 112,523
2020-05-21 2020-05-19 5.985 20,456 -3,459 0.00% 122,439
2020-05-19 2020-05-15 5.957 23,915 -691 0.00% 142,451
2020-05-11 2020-05-07 6.014 24,606 -2,075 0.00% 147,990
2020-04-28 2020-04-24 5.957 26,681 -346 0.00% 158,927
2020-04-22 2020-04-20 6.217 27,027 -2,075 0.00% 168,022
2020-04-21 2020-04-17 6.130 29,102 -3,459 0.00% 178,397
2020-04-17 2020-04-15 6.217 32,561 -1,037 0.00% 202,425
2020-04-08 2020-04-06 6.101 33,598 -6,917 0.00% 204,986
2020-04-02 2020-03-31 6.188 40,515 -3,458 0.00% 250,702
2020-01-31 2020-01-29 8.183 43,973 +3,458 0.00% 359,833
2020-01-21 2020-01-17 9.195 40,515 +3,459 0.00% 372,539
2019-11-06 2019-11-04 8.819 37,056 -3,459 0.00% 326,804
2019-09-30 2019-09-26 8.067 40,515 +3,459 0.00% 326,850
2019-09-13 2019-09-11 8.790 37,056 -1,038 0.00% 325,732
2019-09-10 2019-09-06 8.443 38,094 -1,729 0.00% 321,639
2019-09-04 2019-09-02 8.096 39,823 -3,113 0.00% 322,419
2019-04-04 2019-04-02 9.889 42,936 -1,037 0.00% 424,597
2019-04-03 2019-04-01 9.802 43,973 +1,037 0.00% 431,037
2018-11-26 2018-11-22 9.108 42,936 -3,458 0.00% 391,076
2018-11-23 2018-11-21 8.935 46,394 +3,458 0.01% 414,524
2018-06-28 2018-06-26 10.149 42,936 +6,917 0.00% 435,770
2018-06-27 2018-06-25 10.901 36,019 -6,917 0.00% 392,647
2018-06-25 2018-06-21 10.930 42,936 +6,917 0.00% 469,291
2018-06-15 2018-06-13 12.058 36,019 -6,917 0.00% 434,307
2018-06-14 2018-06-12 12.202 42,936 +6,917 0.00% 523,918
2018-05-24 2018-05-21 13.677 36,019 -6,917 0.00% 492,631
2018-05-23 2018-05-18 13.012 42,936 +6,917 0.00% 558,680
2018-03-19 2018-03-15 12.144 36,019 -10,375 0.00% 437,431
2018-03-15 2018-03-13 12.434 46,394 -6,917 0.01% 576,845
2018-03-05 2018-03-01 11.913 53,311 +6,917 0.01% 635,101
2018-02-12 2018-02-08 12.000 46,394 -6,917 0.01% 556,723
2018-02-09 2018-02-07 11.855 53,311 -3,458 0.01% 632,018
2018-02-07 2018-02-05 12.896 56,769 -6,917 0.01% 732,108
2018-01-30 2018-01-26 13.330 63,686 -6,917 0.01% 848,934
2018-01-29 2018-01-25 12.810 70,603 -5,187 0.01% 904,390
2018-01-26 2018-01-24 12.723 75,790 +6,917 0.01% 964,259
2018-01-24 2018-01-22 12.260 68,873 -6,917 0.01% 844,391
2018-01-22 2018-01-18 11.826 75,790 +6,917 0.01% 896,322
2018-01-15 2018-01-11 12.116 68,873 -2,075 0.01% 834,434
2018-01-10 2018-01-08 12.896 70,948 +11,066 0.01% 914,964
2018-01-08 2018-01-04 12.289 59,882 -3,458 0.01% 735,892
2018-01-05 2018-01-03 12.202 63,340 -12,104 0.01% 772,893
2018-01-03 2017-12-29 11.653 75,444 +6,916 0.01% 879,141
2017-12-28 2017-12-22 11.566 68,528 -6,916 0.01% 792,605
2017-12-15 2017-12-13 11.393 75,444 -1,729 0.01% 859,508
2017-11-23 2017-11-21 10.525 77,173 -3,459 0.01% 812,261
2017-11-14 2017-11-10 11.508 80,632 +5,188 0.01% 927,939
2017-11-13 2017-11-09 11.682 75,444 +6,571 0.01% 881,323
2017-11-06 2017-11-02 11.855 68,873 +6,916 0.01% 816,511
2017-11-03 2017-11-01 12.144 61,957 +3,459 0.01% 752,434
2017-10-31 2017-10-27 12.983 58,498 -12,105 0.01% 759,480
2017-10-27 2017-10-25 11.971 70,603 +6,917 0.01% 845,186
2017-10-25 2017-10-23 12.347 63,686 -3,458 0.01% 786,323
2017-10-13 2017-10-11 11.769 67,144 +1,729 0.01% 790,188
2017-10-11 2017-10-09 12.231 65,415 +6,917 0.01% 800,104
2017-10-10 2017-10-06 12.665 58,498 +3,458 0.01% 740,874
2017-10-09 2017-10-04 12.202 55,040 -3,458 0.01% 671,614
2017-10-03 2017-09-28 12.087 58,498 +3,458 0.01% 707,044
2017-09-27 2017-09-25 12.202 55,040 +1,729 0.01% 671,614
2017-09-12 2017-09-08 14.371 53,311 -3,458 0.01% 766,129
2017-09-06 2017-09-04 14.544 56,769 +3,458 0.01% 825,673
2017-09-05 2017-09-01 14.949 53,311 -6,916 0.01% 796,960
2017-09-04 2017-08-31 14.342 60,227 +6,916 0.01% 863,777
2017-08-15 2017-08-11 14.111 53,311 -6,744 0.01% 752,256
2017-08-14 2017-08-10 15.209 60,055 +6,917 0.01% 913,406
2017-08-10 2017-08-08 15.614 53,138 -3,458 0.01% 829,713
2017-08-08 2017-08-04 14.747 56,596 -3,459 0.01% 834,612
2017-08-02 2017-07-31 14.024 60,055 -6,916 0.01% 842,209
2017-07-28 2017-07-26 13.475 66,971 +3,458 0.01% 902,405
2017-07-26 2017-07-24 14.024 63,513 -13,833 0.01% 890,704
2017-07-14 2017-07-12 11.971 77,346 +3,458 0.01% 925,907
2017-07-12 2017-07-10 12.405 73,888 +10,375 0.01% 916,558
2017-05-31 2017-05-26 10.323 63,513 -3,458 0.01% 655,631
2017-05-29 2017-05-25 10.207 66,971 +3,458 0.01% 683,582
2017-05-24 2017-05-22 10.178 63,513 -692 0.01% 646,449
2017-05-22 2017-05-18 10.091 64,205 +692 0.01% 647,923
2017-05-17 2017-05-15 9.744 63,513 -3,458 0.01% 618,901
2017-05-15 2017-05-11 9.542 66,971 +3,458 0.01% 639,042
2017-03-14 2017-03-10 9.918 63,513 +3,458 0.01% 629,920
2017-02-24 2017-02-22 11.364 60,055 +5,880 0.01% 682,450
2017-02-21 2017-02-17 10.438 54,175 -6,917 0.01% 565,503
2017-02-16 2017-02-14 10.525 61,092 -6,917 0.01% 643,006
2017-02-15 2017-02-13 10.901 68,009 +6,917 0.01% 741,373
2016-11-18 2016-11-16 8.472 61,092 -3,458 0.01% 517,584
2016-10-27 2016-10-25 8.096 64,550 -3,459 0.01% 522,617
2016-10-19 2016-10-17 7.720 68,009 -3,458 0.01% 525,057
2016-10-18 2016-10-14 7.691 71,467 +3,458 0.01% 549,688
2016-10-11 2016-10-06 8.154 68,009 -6,917 0.01% 554,555
2016-10-05 2016-10-03 7.605 74,926 +6,917 0.01% 569,793
2016-09-21 2016-09-19 8.270 68,009 +3,459 0.01% 562,421
2016-08-29 2016-08-25 7.749 64,550 -6,917 0.01% 500,219
2016-08-26 2016-08-24 7.778 71,467 -1,383 0.01% 555,887
2016-08-23 2016-08-19 8.125 72,850 -1,730 0.01% 591,922
2016-08-22 2016-08-18 8.154 74,580 +1,730 0.01% 608,136
2016-08-05 2016-08-03 7.749 72,850 -3,459 0.01% 564,538
2016-08-04 2016-08-01 7.865 76,309 +3,459 0.01% 600,169
2016-08-03 2016-07-29 7.836 72,850 +1,383 0.01% 570,858
2016-07-25 2016-07-21 8.241 71,467 -3,459 0.01% 588,951
2016-07-22 2016-07-20 8.154 74,926 +6,917 0.01% 610,957
2016-06-17 2016-06-15 7.605 68,009 -3,458 0.01% 517,191
2016-04-15 2016-04-13 9.802 71,467 +3,458 0.01% 700,542
2016-04-07 2016-04-05 8.906 68,009 -1,037 0.01% 605,684
2016-02-16 2016-02-12 7.576 69,046 -3,459 0.01% 523,081
2016-02-03 2016-02-01 7.836 72,505 -3,458 0.01% 568,154
2016-01-27 2016-01-25 8.328 75,963 -3,458 0.01% 632,592
2016-01-22 2016-01-20 8.790 79,421 +3,458 0.01% 698,133
2016-01-14 2016-01-12 9.282 75,963 +3,458 0.01% 705,076
2016-01-11 2016-01-07 9.831 72,505 -3,458 0.01% 712,813
2016-01-07 2016-01-05 10.294 75,963 -3,458 0.01% 781,954
2016-01-06 2016-01-04 9.802 79,421 -3,459 0.01% 778,510
2015-12-22 2015-12-18 9.802 82,880 +3,459 0.01% 812,416
2015-12-16 2015-12-14 10.294 79,421 +3,458 0.01% 817,550
2015-11-19 2015-11-17 14.284 75,963 +1,037 0.01% 1,085,071
2015-09-30 2015-09-25 14.284 74,926 -1,037 0.01% 1,070,258
2015-08-11 2015-08-07 14.284 75,963 +10,375 0.01% 1,085,071
2015-07-27 2015-07-23 12.665 65,588 -13,833 0.01% 830,668
2015-07-24 2015-07-22 11.971 79,421 -3,459 0.01% 950,746
2015-07-13 2015-07-09 11.740 82,880 +13,834 0.01% 972,982
2015-07-07 2015-07-03 13.446 69,046 +6,916 0.01% 928,369
2015-06-30 2015-06-26 14.313 62,130 +3,459 0.01% 889,274
2015-06-24 2015-06-22 14.891 58,671 -3,459 0.01% 873,695
2015-06-11 2015-06-09 15.354 62,130 +3,459 0.01% 953,948
2015-06-02 2015-05-29 16.829 58,671 +1,037 0.01% 987,360
2015-05-28 2015-05-26 18.275 57,634 -1,383 0.01% 1,053,234
2015-05-27 2015-05-22 17.985 59,017 +6,917 0.01% 1,061,443
2015-05-19 2015-05-15 17.436 52,100 +10,375 0.01% 908,414
2015-05-12 2015-05-08 18.159 41,725 -3,459 0.00% 757,678
2015-05-08 2015-05-06 17.234 45,184 +3,459 0.01% 778,682
2015-04-30 2015-04-28 22.381 41,725 -1,729 0.00% 933,827
2015-04-29 2015-04-27 22.207 43,454 +3,458 0.00% 964,984
2015-04-27 2015-04-23 18.217 39,996 +3,458 0.00% 728,595
2015-04-16 2015-04-14 16.858 36,538 -10,202 0.00% 615,946
2015-04-15 2015-04-13 18.217 46,740 +6,744 0.01% 851,448
2015-04-13 2015-04-09 16.106 39,996 -6,917 0.00% 644,170
2015-04-09 2015-04-02 12.549 46,913 +3,459 0.01% 588,724
2015-04-01 2015-03-30 11.769 43,454 -2,594 0.00% 511,391
2015-02-03 2015-01-30 11.132 46,048 +2,455 0.01% 512,626
2015-01-21 2015-01-19 11.335 43,593 -1,729 0.00% 494,119
2014-12-22 2014-12-18 11.479 45,322 -1,729 0.01% 520,270
2014-11-18 2014-11-14 11.364 47,051 -3,458 0.01% 534,676
2014-11-12 2014-11-10 11.537 50,509 -7,955 0.01% 582,734
2014-11-06 2014-11-04 10.814 58,464 -3,458 0.01% 632,250
2014-11-04 2014-10-31 10.063 61,922 +3,458 0.01% 623,093
2014-10-03 2014-09-29 9.600 58,464 -1,729 0.01% 561,249
2014-09-30 2014-09-26 9.687 60,193 -3,458 0.01% 583,069
2014-08-28 2014-08-26 9.889 63,651 -3,459 0.01% 629,449
2014-08-27 2014-08-25 9.802 67,110 +3,459 0.01% 657,833
2014-08-22 2014-08-20 9.976 63,651 -5,188 0.01% 634,970
2014-08-13 2014-08-11 9.802 68,839 +3,459 0.01% 674,782
2014-08-08 2014-08-06 9.687 65,380 -3,459 0.01% 633,313
2014-08-01 2014-07-30 9.600 68,839 -3,458 0.01% 660,848
2014-07-18 2014-07-16 9.022 72,297 +3,458 0.01% 652,235
2014-07-16 2014-07-14 8.935 68,839 +3,459 0.01% 615,066
2014-07-11 2014-07-09 8.848 65,380 +3,458 0.01% 578,489
2014-07-07 2014-07-03 9.051 61,922 -3,458 0.01% 560,426
2014-06-25 2014-06-23 8.704 65,380 -3,459 0.01% 569,037
2014-06-24 2014-06-20 8.732 68,839 +3,459 0.01% 601,133
2014-04-15 2014-04-11 10.063 65,380 -3,459 0.01% 657,890
2014-03-17 2014-03-13 9.282 68,839 -3,458 0.01% 638,952
2014-02-24 2014-02-20 9.744 72,297 -692 0.01% 704,497
2014-02-19 2014-02-17 10.034 72,989 +3,113 0.01% 732,345
2014-01-21 2014-01-17 10.005 69,876 +1,729 0.01% 699,090
2014-01-10 2014-01-08 10.294 68,147 -4,150 0.01% 701,497
2013-12-11 2013-12-09 11.595 72,297 -4,842 0.01% 838,289
2013-12-06 2013-12-04 11.942 77,139 +4,842 0.01% 921,198
2013-12-05 2013-12-03 11.624 72,297 -1,038 0.01% 840,379
2013-10-17 2013-10-15 11.017 73,335 +11,413 0.01% 807,914
2013-10-10 2013-10-08 11.537 61,922 -3,458 0.01% 714,409
2013-09-11 2013-09-09 11.566 65,380 -5,880 0.01% 756,195
2013-09-10 2013-09-06 11.306 71,260 +3,459 0.01% 805,660
2013-07-15 2013-07-11 9.687 67,801 -3,459 0.01% 656,765
2013-07-11 2013-07-09 9.426 71,260 +1,730 0.01% 671,726
2013-07-10 2013-07-08 9.513 69,530 -1,038 0.01% 661,450
2013-07-08 2013-07-04 9.340 70,568 +1,038 0.01% 659,082
2013-06-25 2013-06-21 9.860 69,530 +691 0.01% 685,576
2013-06-14 2013-06-11 9.137 68,839 -6,917 0.01% 629,000
2013-05-27 2013-05-23 10.034 75,756 +3,459 0.01% 760,108
2013-04-25 2013-04-23 9.658 72,297 -3,459 0.01% 698,226
2013-04-03 2013-03-28 10.583 75,756 -1,729 0.01% 801,728
2013-03-21 2013-03-19 11.422 77,485 +1,729 0.01% 885,001
2013-03-19 2013-03-15 11.913 75,756 -1,729 0.01% 902,492
2013-03-14 2013-03-12 11.797 77,485 -38,042 0.01% 914,127
2013-03-11 2013-03-07 12.636 115,527 -4,669 0.01% 1,459,802
2013-03-08 2013-03-06 12.376 120,196 -6,916 0.01% 1,487,520
2013-03-01 2013-02-27 11.566 127,112 -3,459 0.01% 1,470,197
2013-02-28 2013-02-26 11.335 130,571 +8,128 0.01% 1,480,000
2013-02-27 2013-02-25 11.769 122,443 +17,291 0.01% 1,440,978
2013-02-18 2013-02-14 12.116 105,152 -3,458 0.01% 1,273,974
2013-02-15 2013-02-08 11.797 108,610 +17,292 0.01% 1,281,324
2013-02-14 2013-02-07 11.190 91,318 +3,458 0.01% 1,021,872
2013-02-06 2013-02-04 11.566 87,860 -3,458 0.01% 1,016,202
2013-02-05 2013-02-01 11.624 91,318 +3,458 0.01% 1,061,479
2013-02-04 2013-01-31 11.653 87,860 -1,729 0.01% 1,023,824
2013-01-30 2013-01-28 11.797 89,589 +1,729 0.01% 1,056,924
2013-01-24 2013-01-22 13.272 87,860 -1,037 0.01% 1,166,092
2013-01-23 2013-01-21 13.272 88,897 -3,459 0.01% 1,179,855
2013-01-21 2013-01-17 12.636 92,356 -1,729 0.01% 1,167,013
2013-01-17 2013-01-15 13.359 94,085 +3,459 0.01% 1,256,873
2013-01-16 2013-01-14 13.185 90,626 +2,766 0.01% 1,194,941
2013-01-15 2013-01-11 13.185 87,860 +3,459 0.01% 1,158,471
2013-01-10 2013-01-08 12.549 84,401 -2,421 0.01% 1,059,171
2013-01-07 2013-01-03 12.144 86,822 +1,729 0.01% 1,054,406
2013-01-04 2013-01-02 11.769 85,093 -17,292 0.01% 1,001,422
2012-12-28 2012-12-24 10.930 102,385 -3,458 0.01% 1,119,070
2012-12-19 2012-12-17 11.046 105,843 +3,458 0.01% 1,169,108
2012-12-18 2012-12-14 11.132 102,385 -3,458 0.01% 1,139,793
2012-12-13 2012-12-11 10.670 105,843 +3,458 0.01% 1,129,321
2012-12-03 2012-11-29 10.467 102,385 -3,458 0.01% 1,071,702
2012-11-30 2012-11-28 10.352 105,843 +3,458 0.01% 1,095,656
2012-11-29 2012-11-27 10.294 102,385 -6,917 0.01% 1,053,939
2012-11-28 2012-11-26 10.612 109,302 +3,459 0.01% 1,159,907
2012-11-27 2012-11-23 10.699 105,843 +3,458 0.01% 1,132,382
2012-11-12 2012-11-08 10.959 102,385 +3,458 0.01% 1,122,030
2012-11-09 2012-11-07 11.624 98,927 -3,458 0.01% 1,149,926
2012-11-08 2012-11-06 11.248 102,385 +6,917 0.01% 1,151,635
2012-11-07 2012-11-05 11.335 95,468 +3,458 0.01% 1,082,114
2012-11-06 2012-11-02 11.393 92,010 -6,917 0.01% 1,048,239
2012-10-30 2012-10-26 10.641 98,927 -1,729 0.01% 1,052,668
2012-10-29 2012-10-25 10.988 100,656 +3,459 0.01% 1,105,993
2012-10-26 2012-10-24 11.450 97,197 +8,646 0.01% 1,112,953
2012-10-24 2012-10-19 10.988 88,551 -3,459 0.01% 972,985
2012-10-17 2012-10-15 10.525 92,010 +6,917 0.01% 968,424
2012-10-15 2012-10-11 9.802 85,093 -6,917 0.01% 834,108
2012-10-11 2012-10-09 9.629 92,010 -3,458 0.01% 885,948
2012-10-08 2012-10-04 9.340 95,468 -3,459 0.01% 891,640
2012-10-03 2012-09-27 9.108 98,927 +3,459 0.01% 901,061
2012-09-27 2012-09-25 9.108 95,468 -3,459 0.01% 869,556
2012-09-26 2012-09-24 9.340 98,927 +3,459 0.01% 923,945
2012-09-21 2012-09-19 9.397 95,468 -3,113 0.01% 897,161
2012-09-20 2012-09-18 8.588 98,581 -346 0.01% 846,601
2012-09-12 2012-09-10 8.443 98,927 +692 0.01% 835,270
2012-09-11 2012-09-07 8.270 98,235 -692 0.01% 812,384
2012-09-07 2012-09-05 7.981 98,927 +3,459 0.01% 789,501
2012-09-03 2012-08-30 8.790 95,468 +6,917 0.01% 839,190
2012-08-03 2012-08-01 9.542 88,551 -40,290 0.01% 844,960
2012-08-02 2012-07-31 9.311 128,841 -87,670 0.01% 1,199,607
2012-07-31 2012-07-27 9.513 216,511 +127,960 0.02% 2,059,704
2012-07-27 2012-07-25 9.426 88,551 -44,095 0.01% 834,718
2012-07-26 2012-07-24 9.571 132,646 -83,865 0.01% 1,269,554
2012-07-18 2012-07-16 9.976 216,511 -3,458 0.02% 2,159,872
2012-07-17 2012-07-13 9.947 219,969 +2,075 0.02% 2,188,008
2012-07-13 2012-07-11 10.207 217,894 +3,458 0.02% 2,224,072
2012-07-11 2012-07-09 10.410 214,436 +3,458 0.02% 2,232,180
2012-07-10 2012-07-06 10.988 210,978 +3,459 0.02% 2,318,194
2012-07-06 2012-07-04 10.728 207,519 -9,684 0.02% 2,226,182
2012-07-05 2012-07-03 9.976 217,203 +5,188 0.02% 2,166,775
2012-06-27 2012-06-25 9.918 212,015 +2,767 0.02% 2,102,760
2012-06-25 2012-06-21 10.410 209,248 +3,458 0.02% 2,178,175
2012-06-19 2012-06-15 10.641 205,790 -3,458 0.02% 2,189,783
2012-06-13 2012-06-11 11.104 209,248 -10,376 0.02% 2,323,387
2012-06-11 2012-06-07 10.120 219,624 +6,917 0.02% 2,222,679
2012-06-07 2012-06-05 9.889 212,707 -3,458 0.02% 2,103,473
2012-06-05 2012-06-01 10.467 216,165 +6,917 0.02% 2,262,679
2012-06-04 2012-05-31 10.757 209,248 +3,458 0.02% 2,250,781
2012-05-31 2012-05-29 10.988 205,790 -8,646 0.02% 2,261,189
2012-05-28 2012-05-24 10.091 214,436 -3,458 0.02% 2,163,974
2012-05-17 2012-05-15 10.265 217,894 +128,997 0.02% 2,236,673
2012-05-15 2012-05-11 11.161 88,897 -128,997 0.01% 992,209
2012-05-14 2012-05-10 11.046 217,894 +115,163 0.02% 2,406,787
2012-05-10 2012-05-08 12.260 102,731 -1,729 0.01% 1,259,495
2012-05-08 2012-05-04 13.012 104,460 +1,729 0.01% 1,359,225
2012-05-04 2012-05-02 13.301 102,731 +3,459 0.01% 1,366,433
2012-04-30 2012-04-26 13.041 99,272 +1,729 0.01% 1,294,590
2012-04-27 2012-04-25 13.243 97,543 +3,458 0.01% 1,291,786
2012-04-25 2012-04-23 13.243 94,085 +2,767 0.01% 1,245,991
2012-04-24 2012-04-20 13.648 91,318 +3,458 0.01% 1,246,314
2012-04-23 2012-04-19 13.822 87,860 -1,729 0.01% 1,214,362
2012-04-20 2012-04-18 13.793 89,589 -1,729 0.01% 1,235,669
2012-04-19 2012-04-17 13.619 91,318 +3,458 0.01% 1,243,673
2012-04-18 2012-04-16 13.879 87,860 +1,729 0.01% 1,219,443
2012-04-17 2012-04-13 14.284 86,131 +1,730 0.01% 1,230,312
2012-04-16 2012-04-12 14.313 84,401 +1,729 0.01% 1,208,041
2012-04-12 2012-04-10 14.602 82,672 -3,459 0.01% 1,207,199
2012-04-03 2012-03-30 14.197 86,131 -6,916 0.01% 1,222,841
2012-04-02 2012-03-29 13.099 93,047 +3,458 0.01% 1,218,792
2012-03-29 2012-03-27 13.532 89,589 -1,729 0.01% 1,212,354
2012-03-28 2012-03-26 12.491 91,318 -1,729 0.01% 1,140,694
2012-03-27 2012-03-23 12.781 93,047 -3,459 0.01% 1,189,196
2012-03-23 2012-03-21 12.925 96,506 +5,188 0.01% 1,247,357
2012-03-22 2012-03-20 13.214 91,318 +6,225 0.01% 1,206,706
2012-03-21 2012-03-19 13.995 85,093 -2,075 0.01% 1,190,880
2012-03-20 2012-03-16 14.400 87,168 +3,458 0.01% 1,255,207
2012-03-16 2012-03-14 15.007 83,710 -3,458 0.01% 1,256,243
2012-03-15 2012-03-13 14.747 87,168 +1,729 0.01% 1,285,453
2012-03-14 2012-03-12 14.573 85,439 +5,533 0.01% 1,245,133
2012-03-13 2012-03-09 14.834 79,906 -1,729 0.01% 1,185,293
2012-03-12 2012-03-08 14.284 81,635 +1,729 0.01% 1,166,091
2012-03-07 2012-03-05 15.209 79,906 +3,459 0.01% 1,215,330
2012-03-06 2012-03-02 15.470 76,447 -4,150 0.01% 1,182,614
2012-03-05 2012-03-01 14.689 80,597 +3,458 0.01% 1,183,891
2012-03-01 2012-02-28 14.805 77,139 -2,075 0.01% 1,142,018
2012-02-29 2012-02-27 14.718 79,214 -3,458 0.01% 1,165,866
2012-02-28 2012-02-24 14.631 82,672 -11,759 0.01% 1,209,589
2012-02-27 2012-02-23 14.082 94,431 +17,292 0.01% 1,329,758
2012-02-21 2012-02-17 14.834 77,139 +3,458 0.01% 1,144,248
2012-02-20 2012-02-16 15.065 73,681 +692 0.01% 1,109,998
2012-02-17 2012-02-15 15.585 72,989 -1,729 0.01% 1,137,562
2012-02-10 2012-02-08 16.048 74,718 -17,292 0.01% 1,199,077
2012-02-09 2012-02-07 15.209 92,010 -1,729 0.01% 1,399,425
2012-02-08 2012-02-06 14.920 93,739 -17,292 0.01% 1,398,618
2012-02-07 2012-02-03 14.226 111,031 -7,262 0.01% 1,579,568
2012-02-06 2012-02-02 13.503 118,293 +17,291 0.01% 1,597,368
2012-02-03 2012-02-01 13.532 101,002 -1,729 0.01% 1,366,799
2012-01-31 2012-01-27 12.954 102,731 +1,729 0.01% 1,330,787
2012-01-30 2012-01-26 12.925 101,002 -1,729 0.01% 1,305,469
2012-01-27 2012-01-20 12.781 102,731 -3,458 0.01% 1,312,964
2012-01-26 2012-01-19 12.694 106,189 +1,729 0.01% 1,347,948
2012-01-20 2012-01-18 12.810 104,460 -3,458 0.01% 1,338,082
2012-01-19 2012-01-17 12.781 107,918 -20,751 0.01% 1,379,257
2012-01-17 2012-01-13 12.087 128,669 -5,187 0.01% 1,555,175
2012-01-13 2012-01-11 11.711 133,856 -3,458 0.01% 1,567,552
2012-01-10 2012-01-06 10.901 137,314 +1,729 0.02% 1,496,874
2012-01-09 2012-01-05 11.335 135,585 -1,729 0.02% 1,536,833
2011-12-30 2011-12-28 11.161 137,314 -519 0.02% 1,532,608
2011-12-28 2011-12-22 10.728 137,833 +519 0.02% 1,478,618
2011-12-22 2011-12-20 10.612 137,314 -3,459 0.02% 1,457,169
2011-12-20 2011-12-16 10.699 140,773 +3,459 0.02% 1,506,087
2011-12-19 2011-12-15 10.467 137,314 +1,729 0.02% 1,437,316
2011-12-14 2011-12-12 11.566 135,585 +6,916 0.02% 1,568,197
2011-12-13 2011-12-09 11.537 128,669 -20,750 0.01% 1,484,485
2011-12-12 2011-12-08 11.884 149,419 -20,750 0.02% 1,775,729
2011-12-07 2011-12-05 10.612 170,169 -3,458 0.02% 1,805,824
2011-12-06 2011-12-02 10.410 173,627 +1,729 0.02% 1,807,377
2011-12-05 2011-12-01 10.525 171,898 +6,917 0.02% 1,809,261
2011-11-29 2011-11-25 9.455 164,981 -1,038 0.02% 1,559,950
2011-11-28 2011-11-24 9.513 166,019 +1,038 0.02% 1,579,366
2011-11-18 2011-11-16 11.046 164,981 +1,729 0.02% 1,822,327
2011-11-10 2011-11-08 11.711 163,252 +17,292 0.02% 1,911,800
2011-11-09 2011-11-07 11.826 145,960 -17,292 0.02% 1,726,180
2011-11-08 2011-11-04 11.884 163,252 +33,892 0.02% 1,940,123
2011-11-07 2011-11-03 11.161 129,360 -1,729 0.01% 1,443,831
2011-11-04 2011-11-02 11.682 131,089 +1,729 0.01% 1,531,357
2011-11-02 2011-10-31 11.971 129,360 +3,458 0.01% 1,548,565
2011-11-01 2011-10-28 12.318 125,902 +25,938 0.01% 1,550,855
2011-10-31 2011-10-27 12.810 99,964 -3,458 0.01% 1,280,490
2011-10-28 2011-10-26 12.347 103,422 +3,458 0.01% 1,276,938
2011-10-21 2011-10-19 10.930 99,964 +3,458 0.01% 1,092,608
2011-10-20 2011-10-18 11.075 96,506 +6,917 0.01% 1,068,765
2011-10-19 2011-10-17 12.491 89,589 -6,917 0.01% 1,119,096
2011-10-18 2011-10-14 12.029 96,506 +23,171 0.01% 1,160,851
2011-10-17 2011-10-13 12.896 73,335 -29,050 0.01% 945,747
2011-10-14 2011-10-12 10.959 102,385 +6,917 0.01% 1,122,030
2011-10-13 2011-10-11 9.947 95,468 -2,075 0.01% 949,610
2011-10-12 2011-10-10 9.051 97,543 +3,458 0.01% 882,814
2011-10-10 2011-10-06 8.530 94,085 +17,292 0.01% 802,549
2011-10-07 2011-10-04 8.212 76,793 -1,383 0.01% 630,622
2011-09-28 2011-09-26 8.935 78,176 +1,383 0.01% 698,491
2011-09-27 2011-09-23 9.311 76,793 -107,209 0.01% 715,001
2011-09-22 2011-09-20 9.831 184,002 +17,291 0.02% 1,808,966
2011-09-19 2011-09-15 10.554 166,711 +17,292 0.02% 1,759,487
2011-09-15 2011-09-12 10.843 149,419 +6,917 0.02% 1,620,190
2011-09-08 2011-09-06 11.508 142,502 +22,479 0.02% 1,639,959
2011-09-05 2011-09-01 12.607 120,023 +1,730 0.01% 1,513,143
2011-09-02 2011-08-31 12.665 118,293 -6,917 0.01% 1,498,174
2011-09-01 2011-08-30 12.463 125,210 +3,458 0.01% 1,560,433
2011-08-29 2011-08-25 12.087 121,752 +3,459 0.01% 1,471,571
2011-08-26 2011-08-24 11.682 118,293 +3,458 0.01% 1,381,877
2011-08-24 2011-08-22 11.855 114,835 -1,729 0.01% 1,361,404
2011-08-23 2011-08-19 12.173 116,564 -1,729 0.01% 1,418,977
2011-08-16 2011-08-12 11.740 118,293 +1,729 0.01% 1,388,718
2011-08-15 2011-08-11 11.624 116,564 +5,187 0.01% 1,354,938
2011-08-01 2011-07-28 15.903 111,377 +3,459 0.01% 1,771,280
2011-07-26 2011-07-22 16.858 107,918 -1,730 0.01% 1,819,246
2011-07-22 2011-07-20 15.412 109,648 +692 0.01% 1,689,884
2011-07-21 2011-07-19 15.209 108,956 -1,729 0.01% 1,657,165
2011-07-18 2011-07-14 16.106 110,685 -3,458 0.01% 1,782,678
2011-07-14 2011-07-12 16.164 114,143 +10,375 0.01% 1,844,973
2011-07-13 2011-07-11 16.713 103,768 +1,037 0.01% 1,734,284
2011-07-12 2011-07-08 17.147 102,731 +6,917 0.01% 1,761,510
2011-07-08 2011-07-06 17.118 95,814 +6,917 0.01% 1,640,135
2011-07-06 2011-07-04 17.783 88,897 +22,479 0.01% 1,580,852
2011-06-28 2011-06-24 17.696 66,418 -11,413 0.01% 1,175,347
2011-06-27 2011-06-23 16.655 77,831 +6,917 0.01% 1,296,296
2011-06-24 2011-06-22 17.060 70,914 -10,375 0.01% 1,209,798
2011-06-22 2011-06-20 16.858 81,289 +10,375 0.01% 1,370,343
2011-06-21 2011-06-17 16.713 70,914 +3,459 0.01% 1,185,192
2011-06-20 2011-06-16 17.204 67,455 -519 0.01% 1,160,466
2011-06-17 2011-06-15 18.323 67,974 +2,271 0.01% 1,245,485
2011-06-16 2011-06-14 19.030 65,703 -58,728 0.01% 1,250,325
2011-06-15 2011-06-13 18.883 124,431 +6,789 0.01% 2,349,589
2011-06-13 2011-06-09 19.354 117,642 -10,183 0.01% 2,276,843
2011-06-10 2011-06-08 19.766 127,825 -2,037 0.01% 2,526,642
2011-06-09 2011-06-07 20.061 129,862 +4,413 0.01% 2,605,161
2011-06-01 2011-05-30 20.739 125,449 -679 0.01% 2,601,628
2011-05-31 2011-05-27 20.797 126,128 -3,395 0.01% 2,623,140
2011-05-27 2011-05-25 20.473 129,523 -1,358 0.01% 2,651,777
2011-05-18 2011-05-16 20.621 130,881 +6,790 0.01% 2,698,858
2011-05-17 2011-05-13 20.974 124,091 -3,395 0.01% 2,602,709
2011-05-16 2011-05-12 21.004 127,486 -1,697 0.01% 2,677,672
2011-05-11 2011-05-06 21.387 129,183 +6,789 0.01% 2,762,786
2011-05-06 2011-05-04 21.210 122,394 -4,413 0.01% 2,595,960
2011-05-05 2011-05-03 21.563 126,807 +10,184 0.01% 2,734,385
2011-05-04 2011-04-29 21.976 116,623 +5,092 0.01% 2,562,881
2011-05-03 2011-04-28 22.683 111,531 +10,184 0.01% 2,529,832
2011-04-26 2011-04-20 23.419 101,347 +3,394 0.01% 2,373,468
2011-04-21 2011-04-19 23.272 97,953 -1,697 0.01% 2,279,555
2011-04-20 2011-04-18 23.449 99,650 -1,697 0.01% 2,336,661
2011-04-18 2011-04-14 23.684 101,347 -2,716 0.01% 2,400,337
2011-04-15 2011-04-13 24.008 104,063 +2,716 0.01% 2,498,384
2011-04-13 2011-04-11 23.802 101,347 +1,697 0.01% 2,412,279
2011-04-11 2011-04-07 23.743 99,650 +4,413 0.01% 2,366,016
2011-04-08 2011-04-06 23.832 95,237 +1,019 0.01% 2,269,653
2011-04-07 2011-04-04 24.008 94,218 -5,092 0.01% 2,262,022
2011-04-06 2011-04-01 23.478 99,310 +8,486 0.01% 2,331,614
2011-04-04 2011-03-31 23.449 90,824 +5,092 0.01% 2,129,703
2011-04-01 2011-03-30 23.567 85,732 +6,789 0.01% 2,020,404
2011-03-31 2011-03-29 23.832 78,943 -339 0.01% 1,881,341
2011-03-30 2011-03-28 23.773 79,282 -3,395 0.01% 1,884,749
2011-03-28 2011-03-24 23.596 82,677 +3,395 0.01% 1,950,844
2011-03-25 2011-03-23 23.596 79,282 +1,697 0.01% 1,870,736
2011-03-23 2011-03-21 23.596 77,585 -3,394 0.01% 1,830,693
2011-03-22 2011-03-18 22.860 80,979 +1,697 0.01% 1,851,141
2011-03-21 2011-03-17 22.918 79,282 +6,789 0.01% 1,817,019
2011-03-18 2011-03-16 23.714 72,493 -3,394 0.01% 1,719,085
2011-03-17 2011-03-15 23.684 75,887 -1,698 0.01% 1,797,334
2011-03-15 2011-03-11 24.391 77,585 +3,395 0.01% 1,892,402
2011-03-14 2011-03-10 24.539 74,190 +1,697 0.01% 1,820,521
2011-03-11 2011-03-09 24.863 72,493 -3,394 0.01% 1,802,370
2011-03-09 2011-03-07 24.303 75,887 +1,697 0.01% 1,844,279
2011-03-07 2011-03-03 24.156 74,190 -679 0.01% 1,792,110
2011-03-04 2011-03-02 24.156 74,869 +3,395 0.01% 1,808,511
2011-03-03 2011-03-01 24.480 71,474 +6,789 0.01% 1,749,663
2011-03-02 2011-02-28 24.480 64,685 -3,395 0.01% 1,583,470
2011-03-01 2011-02-25 24.274 68,080 +1,698 0.01% 1,652,540
2011-02-28 2011-02-24 23.743 66,382 +1,358 0.01% 1,576,125
2011-02-25 2011-02-23 24.215 65,024 +1,697 0.01% 1,574,530
2011-02-18 2011-02-16 25.334 63,327 -20,368 0.01% 1,604,326
2011-02-17 2011-02-15 25.599 83,695 -3,395 0.01% 2,142,519
2011-02-15 2011-02-11 24.598 87,090 -3,394 0.01% 2,142,200
2011-02-09 2011-02-07 24.745 90,484 +1,697 0.01% 2,239,012
2011-02-08 2011-02-02 25.334 88,787 -3,395 0.01% 2,249,330
2011-02-07 2011-01-31 24.774 92,182 +4,074 0.01% 2,283,744
2011-02-01 2011-01-28 25.098 88,108 +4,413 0.01% 2,211,364
2011-01-28 2011-01-26 25.864 83,695 +3,395 0.01% 2,164,708
2011-01-27 2011-01-25 26.012 80,300 +3,394 0.01% 2,088,726
2011-01-25 2011-01-21 26.630 76,906 +4,753 0.01% 2,048,019
2011-01-21 2011-01-19 27.926 72,153 -10,184 0.01% 2,014,968
2011-01-20 2011-01-18 27.278 82,337 -6,450 0.01% 2,246,008
2011-01-19 2011-01-17 26.836 88,787 +6,789 0.01% 2,382,720
2011-01-17 2011-01-13 27.072 81,998 +3,395 0.01% 2,219,852
2011-01-14 2011-01-12 27.573 78,603 -14,597 0.01% 2,167,306
2011-01-11 2011-01-07 25.746 93,200 +3,395 0.01% 2,399,566
2011-01-10 2011-01-06 26.188 89,805 +18,331 0.01% 2,351,839
2011-01-07 2011-01-05 25.894 71,474 +6,110 0.01% 1,850,727
2011-01-06 2011-01-04 26.100 65,364 -7,468 0.01% 1,705,995
2010-12-30 2010-12-28 23.625 72,832 +2,376 0.01% 1,720,687
2010-12-29 2010-12-24 24.038 70,456 +3,395 0.01% 1,693,610
2010-12-23 2010-12-21 24.126 67,061 -3,395 0.01% 1,617,928
2010-12-22 2010-12-20 23.655 70,456 +3,395 0.01% 1,666,629
2010-12-20 2010-12-16 23.743 67,061 +2,376 0.01% 1,592,247
2010-12-06 2010-12-02 25.511 64,685 -6,789 0.01% 1,650,163
2010-12-03 2010-12-01 24.922 71,474 +6,789 0.01% 1,781,245
2010-11-26 2010-11-24 25.481 64,685 +4,074 0.01% 1,648,257
2010-11-25 2010-11-23 25.805 60,611 +5,092 0.01% 1,564,087
2010-11-18 2010-11-16 26.512 55,519 +3,394 0.01% 1,471,938
2010-11-17 2010-11-15 26.630 52,125 -3,394 0.01% 1,388,097
2010-11-16 2010-11-12 26.984 55,519 +1,018 0.01% 1,498,106
2010-11-12 2010-11-10 27.779 54,501 +3,395 0.01% 1,513,985
2010-11-11 2010-11-09 27.897 51,106 +1,697 0.01% 1,425,697
2010-11-10 2010-11-08 27.867 49,409 -3,734 0.01% 1,376,900
2010-11-09 2010-11-05 28.162 53,143 -679 0.01% 1,496,612
2010-11-08 2010-11-04 28.221 53,822 -4,413 0.01% 1,518,905
2010-11-05 2010-11-03 28.840 58,235 -4,753 0.01% 1,679,469
2010-11-04 2010-11-02 28.191 62,988 -2,376 0.01% 1,775,722
2010-11-03 2010-11-01 27.101 65,364 -1,697 0.01% 1,771,462
2010-10-29 2010-10-27 26.129 67,061 +3,394 0.01% 1,752,262
2010-10-28 2010-10-26 27.072 63,667 +5,432 0.01% 1,723,595
2010-10-25 2010-10-21 27.337 58,235 -1,019 0.01% 1,591,979
2010-10-21 2010-10-19 27.838 59,254 +4,074 0.01% 1,649,509
2010-10-20 2010-10-18 27.720 55,180 +2,376 0.01% 1,529,596
2010-10-19 2010-10-15 28.398 52,804 -1,018 0.01% 1,499,509
2010-10-18 2010-10-14 28.781 53,822 +1,018 0.01% 1,549,030
2010-10-15 2010-10-13 27.750 52,804 -4,752 0.01% 1,465,288
2010-10-13 2010-10-11 28.133 57,556 +1,358 0.01% 1,619,196
2010-10-12 2010-10-08 27.691 56,198 -2,037 0.01% 1,556,159
2010-10-08 2010-10-06 28.221 58,235 +4,073 0.01% 1,643,444
2010-09-29 2010-09-27 26.129 54,162 -679 0.01% 1,415,219
2010-09-28 2010-09-24 26.070 54,841 -1,018 0.01% 1,429,730
2010-09-24 2010-09-21 26.719 55,859 +1,018 0.01% 1,492,471
2010-09-22 2010-09-20 25.864 54,841 -678 0.01% 1,418,421
2010-09-21 2010-09-17 25.953 55,519 -3,395 0.01% 1,440,864
2010-09-20 2010-09-16 25.629 58,914 +2,037 0.01% 1,509,882
2010-09-16 2010-09-14 25.687 56,877 +1,358 0.01% 1,461,028
2010-09-15 2010-09-13 26.070 55,519 -3,395 0.01% 1,447,406
2010-09-14 2010-09-10 25.717 58,914 -1,358 0.01% 1,515,089
2010-09-07 2010-09-03 24.745 60,272 +1,358 0.01% 1,491,421
2010-08-25 2010-08-23 25.864 58,914 -3,395 0.01% 1,523,766
2010-08-18 2010-08-16 26.601 62,309 -3,394 0.01% 1,657,463
2010-08-17 2010-08-13 25.629 65,703 +3,394 0.01% 1,683,875
2010-08-16 2010-08-12 25.305 62,309 -1,358 0.01% 1,576,701
2010-08-12 2010-08-10 25.864 63,667 -679 0.01% 1,646,699
2010-07-29 2010-07-27 25.570 64,346 +1,698 0.01% 1,645,306
2010-07-27 2010-07-23 25.599 62,648 -11,881 0.01% 1,603,734
2010-07-26 2010-07-22 25.010 74,529 -1,019 0.01% 1,863,967
2010-07-23 2010-07-21 24.981 75,548 -4,413 0.01% 1,887,227
2010-07-22 2010-07-20 23.832 79,961 -1,018 0.01% 1,905,601
2010-07-21 2010-07-19 23.125 80,979 +2,036 0.01% 1,872,610
2010-07-20 2010-07-16 23.213 78,943 +3,395 0.01% 1,832,505
2010-07-14 2010-07-12 23.419 75,548 -3,395 0.01% 1,769,275
2010-07-12 2010-07-08 22.801 78,943 +3,395 0.01% 1,799,948
2010-07-07 2010-07-05 22.064 75,548 +7,808 0.01% 1,666,902
2010-07-06 2010-07-02 23.007 67,740 +4,413 0.01% 1,558,481
2010-07-05 2010-06-30 23.655 63,327 +6,789 0.01% 1,497,993
2010-06-29 2010-06-25 24.598 56,538 -10,184 0.01% 1,390,696
2010-06-28 2010-06-24 24.951 66,722 +679 0.01% 1,664,784
2010-06-25 2010-06-23 25.157 66,043 +11,881 0.01% 1,661,460
2010-06-23 2010-06-21 25.717 54,162 -339 0.01% 1,392,882
2010-06-15 2010-06-11 23.773 54,501 -340 0.01% 1,295,637
2010-06-14 2010-06-10 23.301 54,841 +340 0.01% 1,277,871
2010-06-08 2010-06-04 24.509 54,501 +339 0.01% 1,335,774
2010-05-24 2010-05-19 25.128 54,162 +679 0.01% 1,360,972
2010-05-19 2010-05-17 26.689 53,483 -679 0.01% 1,427,412
2010-05-18 2010-05-14 27.514 54,162 +2,377 0.01% 1,490,208
2010-05-12 2010-05-10 27.897 51,785 -2,037 0.01% 1,444,639
2010-05-11 2010-05-07 26.954 53,822 +3,395 0.01% 1,450,729
2010-05-10 2010-05-06 27.367 50,427 +2,036 0.01% 1,380,016
2010-05-07 2010-05-05 27.720 48,391 +2,037 0.01% 1,341,404
2010-05-05 2010-05-03 29.193 46,354 +1,697 0.01% 1,353,213
2010-05-03 2010-04-29 29.871 44,657 -679 0.01% 1,333,929
2010-04-30 2010-04-28 29.517 45,336 +2,716 0.01% 1,338,185
2010-04-28 2010-04-26 30.106 42,620 -3,394 0.00% 1,283,127
2010-04-27 2010-04-23 29.517 46,014 -17,653 0.01% 1,358,198
2010-04-23 2010-04-21 30.283 63,667 +510 0.01% 1,928,026
2010-04-22 2010-04-20 30.165 63,157 +1,018 0.01% 1,905,139
2010-04-20 2010-04-16 30.754 62,139 +1,358 0.01% 1,911,041
2010-04-19 2010-04-15 31.520 60,781 -1,358 0.01% 1,915,830
2010-04-09 2010-04-07 32.109 62,139 -4,413 0.01% 1,995,244
2010-04-01 2010-03-30 30.695 66,552 +10,184 0.01% 2,042,839
2010-03-31 2010-03-29 30.460 56,368 +3,395 0.01% 1,716,953
2010-03-17 2010-03-15 31.167 52,973 -1,698 0.01% 1,650,994
2010-03-16 2010-03-12 31.167 54,671 -3,394 0.01% 1,703,915
2010-03-15 2010-03-11 30.813 58,065 +3,394 0.01% 1,789,169
2010-03-12 2010-03-10 30.931 54,671 -1,358 0.01% 1,691,031
2010-03-11 2010-03-09 31.461 56,029 +679 0.01% 1,762,745
2010-03-10 2010-03-08 32.109 55,350 -2,715 0.01% 1,777,254
2010-03-09 2010-03-05 30.990 58,065 -1,358 0.01% 1,799,432
2010-03-05 2010-03-03 30.047 59,423 -5,092 0.01% 1,785,501
2010-03-04 2010-03-02 29.429 64,515 +339 0.01% 1,898,591
2010-03-03 2010-03-01 29.340 64,176 +340 0.01% 1,882,944
2010-03-01 2010-02-25 28.633 63,836 -679 0.01% 1,827,836
2010-02-25 2010-02-23 28.604 64,515 -6,450 0.01% 1,845,378
2010-02-24 2010-02-22 28.103 70,965 -3,395 0.01% 1,994,334
2010-02-23 2010-02-19 27.249 74,360 +13,239 0.01% 2,026,219
2010-02-19 2010-02-17 28.545 61,121 -5,431 0.01% 1,744,695
2010-02-18 2010-02-12 27.956 66,552 -340 0.01% 1,860,513
2010-02-17 2010-02-11 27.985 66,892 -3,394 0.01% 1,871,988
2010-02-12 2010-02-10 27.632 70,286 +3,394 0.01% 1,942,124
2010-02-11 2010-02-09 27.691 66,892 -3,394 0.01% 1,852,283
2010-02-09 2010-02-05 27.131 70,286 +8,826 0.01% 1,906,926
2010-02-08 2010-02-04 27.808 61,460 -1,697 0.01% 1,709,109
2010-02-05 2010-02-03 28.515 63,157 -5,771 0.01% 1,800,952
2010-02-04 2010-02-02 27.573 68,928 +3,394 0.01% 1,900,539
2010-02-03 2010-02-01 27.278 65,534 +2,037 0.01% 1,787,652
2010-02-02 2010-01-29 27.278 63,497 +11,881 0.01% 1,732,086
2010-02-01 2010-01-28 28.280 51,616 -4,073 0.01% 1,459,691
2010-01-29 2010-01-27 27.602 55,689 -679 0.01% 1,537,143
2010-01-28 2010-01-26 28.015 56,368 +8,147 0.01% 1,579,132
2010-01-27 2010-01-25 29.576 48,221 +1,697 0.01% 1,426,183
2010-01-26 2010-01-22 29.635 46,524 +9,166 0.01% 1,378,734
2010-01-22 2010-01-20 31.461 37,358 -679 0.00% 1,175,331
2010-01-21 2010-01-19 32.050 38,037 -1,358 0.00% 1,219,103
2010-01-20 2010-01-18 30.931 39,395 +1,019 0.00% 1,218,529
2010-01-19 2010-01-15 31.226 38,376 -1,358 0.00% 1,198,315
2010-01-18 2010-01-14 31.638 39,734 +2,715 0.00% 1,257,106
2010-01-15 2010-01-13 31.285 37,019 +3,225 0.00% 1,158,123
2010-01-14 2010-01-12 32.993 33,794 -10,693 0.00% 1,114,969
2010-01-13 2010-01-11 32.463 44,487 -7,977 0.01% 1,444,176
2010-01-12 2010-01-08 30.401 52,464 +679 0.01% 1,594,948
2010-01-11 2010-01-07 30.342 51,785 -2,377 0.01% 1,571,254
2010-01-08 2010-01-06 30.872 54,162 -10,523 0.01% 1,672,096
2010-01-07 2010-01-05 30.578 64,685 +5,431 0.01% 1,977,909
2010-01-06 2010-01-04 28.869 59,254 +1,019 0.01% 1,710,602
2010-01-05 2009-12-31 28.133 58,235 -509 0.01% 1,638,298
2010-01-04 2009-12-29 27.514 58,744 +509 0.01% 1,616,277
2009-12-30 2009-12-28 27.867 58,235 -1,358 0.01% 1,622,858
2009-12-28 2009-12-22 26.807 59,593 +1,358 0.01% 1,597,504
2009-12-22 2009-12-18 27.190 58,235 -679 0.01% 1,583,402
2009-12-21 2009-12-17 26.866 58,914 -679 0.01% 1,582,773
2009-12-18 2009-12-16 27.602 59,593 +3,395 0.01% 1,644,903
2009-12-17 2009-12-15 28.486 56,198 +2,715 0.01% 1,600,857
2009-12-15 2009-12-11 29.252 53,483 +679 0.01% 1,564,481
2009-12-14 2009-12-10 28.869 52,804 +4,753 0.01% 1,524,397
2009-12-04 2009-12-02 30.165 48,051 -3,395 0.01% 1,449,465
2009-12-03 2009-12-01 30.283 51,446 +3,395 0.01% 1,557,938
2009-12-02 2009-11-30 30.106 48,051 -1,698 0.01% 1,446,634
2009-12-01 2009-11-27 28.692 49,749 +4,923 0.01% 1,427,410
2009-11-30 2009-11-26 30.224 44,826 +1,358 0.01% 1,354,823
2009-11-27 2009-11-25 30.695 43,468 +1,697 0.00% 1,334,267
2009-11-26 2009-11-24 30.695 41,771 -170 0.00% 1,282,177
2009-11-25 2009-11-23 31.226 41,941 +340 0.00% 1,309,634
2009-11-24 2009-11-20 31.756 41,601 +2,036 0.00% 1,321,076
2009-11-20 2009-11-18 32.993 39,565 -11,541 0.00% 1,305,373
2009-11-19 2009-11-17 32.168 51,106 +679 0.01% 1,643,993
2009-11-18 2009-11-16 32.345 50,427 -1,019 0.01% 1,631,063
2009-11-17 2009-11-13 31.874 51,446 -2,716 0.01% 1,639,775
2009-11-16 2009-11-12 31.108 54,162 -2,036 0.01% 1,684,860
2009-11-13 2009-11-11 31.343 56,198 -2,716 0.01% 1,761,440
2009-11-09 2009-11-05 28.957 58,914 +2,037 0.01% 1,705,993
2009-11-06 2009-11-04 29.193 56,877 -1,358 0.01% 1,660,411
2009-11-03 2009-10-30 28.987 58,235 -340 0.01% 1,688,047
2009-11-02 2009-10-29 28.457 58,575 +3,225 0.01% 1,666,843
2009-10-30 2009-10-28 29.370 55,350 +9,845 0.01% 1,625,617
2009-10-22 2009-10-20 31.756 45,505 -15,955 0.01% 1,445,051
2009-10-21 2009-10-19 31.579 61,460 -2,376 0.01% 1,940,853
2009-10-20 2009-10-16 30.519 63,836 -1,019 0.01% 1,948,187
2009-10-15 2009-10-13 29.988 64,855 -339 0.01% 1,944,897
2009-10-14 2009-10-12 29.871 65,194 +1,018 0.01% 1,947,381
2009-10-13 2009-10-09 30.754 64,176 +13,579 0.01% 1,973,688
2009-10-12 2009-10-08 30.813 50,597 -4,074 0.01% 1,559,056
2009-10-09 2009-10-07 30.047 54,671 -9,844 0.01% 1,642,716
2009-10-08 2009-10-06 28.280 64,515 +3,055 0.01% 1,824,472
2009-10-07 2009-10-05 27.013 61,460 +1,018 0.01% 1,660,226
2009-10-06 2009-10-02 26.954 60,442 +679 0.01% 1,629,166
2009-09-30 2009-09-28 27.308 59,763 -3,734 0.01% 1,631,990
2009-09-29 2009-09-25 28.103 63,497 +2,037 0.01% 1,784,460
2009-09-28 2009-09-24 27.426 61,460 +6,110 0.01% 1,685,573
2009-09-25 2009-09-23 28.309 55,350 +1,019 0.01% 1,566,918
2009-09-23 2009-09-21 28.486 54,331 +5,092 0.01% 1,547,674
2009-09-22 2009-09-18 29.016 49,239 +1,697 0.01% 1,428,732
2009-09-21 2009-09-17 29.988 47,542 +1,018 0.01% 1,425,708
2009-09-15 2009-09-11 29.871 46,524 +5,092 0.01% 1,389,698
2009-09-10 2009-09-08 30.872 41,432 -1,358 0.00% 1,279,094
2009-09-09 2009-09-07 30.165 42,790 +1,358 0.00% 1,290,766
2009-09-08 2009-09-04 29.458 41,432 -3,734 0.00% 1,220,510
2009-09-07 2009-09-03 28.898 45,166 -1,018 0.01% 1,305,227
2009-09-04 2009-09-02 27.131 46,184 +1,697 0.01% 1,253,016
2009-09-03 2009-09-01 27.632 44,487 +3,055 0.01% 1,229,253
2009-09-02 2009-08-31 27.661 41,432 +3,395 0.00% 1,146,059
2009-09-01 2009-08-28 29.075 38,037 -143,933 0.00% 1,105,933
2009-08-31 2009-08-27 29.871 181,970 +1,358 0.02% 5,435,545
2009-08-28 2009-08-26 30.813 180,612 +4,073 0.02% 5,565,236
2009-08-27 2009-08-25 31.167 176,539 -12,220 0.02% 5,502,140
2009-08-26 2009-08-24 31.697 188,759 -3,734 0.02% 5,983,086
2009-08-25 2009-08-21 29.871 192,493 +3,394 0.02% 5,749,873
2009-08-21 2009-08-19 29.429 189,099 +2,716 0.02% 5,564,934
2009-08-20 2009-08-18 30.342 186,383 +2,716 0.02% 5,655,211
2009-08-19 2009-08-17 30.636 183,667 +2,036 0.02% 5,626,908
2009-08-18 2009-08-14 32.581 181,631 -2,036 0.02% 5,917,666
2009-08-17 2009-08-13 32.640 183,667 +3,394 0.02% 5,994,821
2009-08-14 2009-08-12 31.815 180,273 +3,395 0.02% 5,735,348
2009-08-13 2009-08-11 33.229 176,878 -1,358 0.02% 5,877,441
2009-08-12 2009-08-10 33.229 178,236 -2,716 0.02% 5,922,565
2009-08-11 2009-08-07 32.109 180,952 +5,771 0.02% 5,810,255
2009-08-10 2009-08-06 34.878 175,181 -339 0.02% 6,110,040
2009-08-07 2009-08-05 34.584 175,520 +92,334 0.02% 6,070,158
2009-08-06 2009-08-04 35.585 83,186 -1,697 0.01% 2,960,210
2009-08-05 2009-08-03 36.351 84,883 -3,055 0.01% 3,085,611
2009-08-04 2009-07-31 32.993 87,938 -1,698 0.01% 2,901,349
2009-07-31 2009-07-29 31.874 89,636 -3,734 0.01% 2,857,032
2009-07-30 2009-07-28 34.171 93,370 -3,394 0.01% 3,190,588
2009-07-29 2009-07-27 33.877 96,764 -1,019 0.01% 3,278,061
2009-07-28 2009-07-24 31.049 97,783 -35,983 0.01% 3,036,053
2009-07-24 2009-07-22 30.401 133,766 -340 0.02% 4,066,593
2009-07-23 2009-07-21 30.283 134,106 -2,376 0.02% 4,061,128
2009-07-22 2009-07-20 30.695 136,482 -16,294 0.02% 4,189,367
2009-07-21 2009-07-17 28.663 152,776 +22,405 0.02% 4,378,983
2009-07-20 2009-07-16 28.074 130,371 -16,974 0.01% 3,659,984
2009-07-17 2009-07-15 28.515 147,345 -4,073 0.02% 4,201,613
2009-07-16 2009-07-14 26.247 151,418 -679 0.02% 3,974,299
2009-07-14 2009-07-10 25.098 152,097 +339 0.02% 3,817,382
2009-07-13 2009-07-09 25.334 151,758 +74,004 0.02% 3,844,637
2009-07-10 2009-07-08 25.069 77,754 -69,251 0.01% 1,949,205
2009-07-09 2009-07-07 25.923 147,005 +8,656 0.02% 3,810,835
2009-07-08 2009-07-06 26.630 138,349 +1,358 0.02% 3,684,256
2009-07-06 2009-07-02 26.836 136,991 -679 0.02% 3,676,341
2009-07-03 2009-06-30 27.190 137,670 +7,468 0.02% 3,743,228
2009-07-02 2009-06-29 28.074 130,202 -13,239 0.01% 3,655,240
2009-06-30 2009-06-26 30.019 143,441 +8,487 0.02% 4,305,945
2009-06-29 2009-06-25 27.825 134,954 -4,024 0.02% 3,755,048
2009-06-26 2009-06-24 27.825 138,978 -18,703 0.02% 3,867,015
2009-06-25 2009-06-23 27.032 157,681 -2,297 0.02% 4,262,476
2009-06-24 2009-06-22 29.013 159,978 +328 0.02% 4,641,477
2009-06-23 2009-06-19 28.983 159,650 +1,969 0.02% 4,627,095
2009-06-22 2009-06-18 29.806 157,681 +1,641 0.02% 4,699,777
2009-06-19 2009-06-17 30.598 156,040 +7,546 0.02% 4,774,508
2009-06-18 2009-06-16 30.385 148,494 +2,297 0.02% 4,511,937
2009-06-17 2009-06-15 30.964 146,197 +1,969 0.02% 4,526,798
2009-06-16 2009-06-12 31.329 144,228 -2,461 0.02% 4,518,577
2009-06-15 2009-06-11 31.512 146,689 +985 0.02% 4,622,502
2009-06-12 2009-06-10 32.000 145,704 -8,860 0.02% 4,662,510
2009-06-11 2009-06-09 29.501 154,564 +8,860 0.02% 4,559,767
2009-06-10 2009-06-08 30.446 145,704 +13,453 0.02% 4,436,045
2009-06-09 2009-06-05 32.305 132,251 +1,968 0.02% 4,272,320
2009-06-08 2009-06-04 33.767 130,283 +3,610 0.02% 4,399,330
2009-06-05 2009-06-03 36.267 126,673 -2,953 0.01% 4,593,990
2009-06-04 2009-06-02 33.463 129,626 +9,187 0.02% 4,337,639
2009-06-03 2009-06-01 34.560 120,439 +7,219 0.01% 4,162,356
2009-06-02 2009-05-29 32.305 113,220 -12,469 0.01% 3,657,531
2009-06-01 2009-05-27 28.800 125,689 -33,469 0.01% 3,619,829
2009-05-29 2009-05-26 25.752 159,158 +14,438 0.02% 4,098,681
2009-05-27 2009-05-25 26.514 144,720 -984 0.02% 3,837,132
2009-05-26 2009-05-22 26.027 145,704 +656 0.02% 3,792,175
2009-05-25 2009-05-21 26.788 145,048 +69,234 0.02% 3,885,614
2009-05-22 2009-05-20 27.307 75,814 +6,563 0.01% 2,070,220
2009-05-21 2009-05-19 28.404 69,251 -7,055 0.01% 1,966,985
2009-05-20 2009-05-18 26.027 76,306 -38,226 0.01% 1,985,983
2009-05-19 2009-05-15 23.893 114,532 -4,922 0.01% 2,736,541
2009-05-18 2009-05-14 23.467 119,454 +5,250 0.01% 2,803,176
2009-05-15 2009-05-13 24.289 114,204 -657 0.01% 2,773,950
2009-05-14 2009-05-12 23.497 114,861 +40,688 0.01% 2,698,895
2009-05-13 2009-05-11 23.162 74,173 +14,766 0.01% 1,717,981
2009-05-12 2009-05-08 25.448 59,407 -3,282 0.01% 1,511,761
2009-05-11 2009-05-07 25.539 62,689 -11,484 0.01% 1,601,011
2009-05-08 2009-05-06 23.771 74,173 -15,750 0.01% 1,763,191
2009-05-07 2009-05-05 21.455 89,923 -10,172 0.01% 1,929,312
2009-05-06 2009-05-04 21.547 100,095 -21,328 0.01% 2,156,705
2009-05-05 2009-04-30 19.474 121,423 -12,469 0.01% 2,364,617
2009-04-30 2009-04-28 17.950 133,892 +13,125 0.02% 2,403,416
2009-04-29 2009-04-27 18.804 120,767 +4,594 0.01% 2,270,871
2009-04-28 2009-04-24 20.236 116,173 -3,281 0.01% 2,350,890
2009-04-27 2009-04-23 19.718 119,454 +3,281 0.01% 2,355,396
2009-04-24 2009-04-22 19.322 116,173 +8,859 0.01% 2,244,675
2009-04-23 2009-04-21 20.907 107,314 -16,406 0.01% 2,243,569
2009-04-22 2009-04-20 21.790 123,720 +19,359 0.01% 2,695,907
2009-04-21 2009-04-17 21.608 104,361 +9,844 0.01% 2,254,984
2009-04-20 2009-04-16 21.668 94,517 +1,313 0.01% 2,048,040
2009-04-17 2009-04-15 22.552 93,204 +2,625 0.01% 2,101,964
2009-04-16 2009-04-14 20.693 90,579 -10,500 0.01% 1,874,374
2009-04-15 2009-04-09 17.798 101,079 +63,000 0.01% 1,799,007
2009-04-14 2009-04-08 16.884 38,079 -45,281 0.00% 642,916
2009-04-09 2009-04-07 18.042 83,360 +1,312 0.01% 1,503,967
2009-04-08 2009-04-06 18.865 82,048 -5,250 0.01% 1,547,810
2009-04-07 2009-04-03 17.707 87,298 -6,891 0.01% 1,545,751
2009-04-06 2009-04-02 17.280 94,189 +46,266 0.01% 1,627,580
2009-04-03 2009-04-01 15.543 47,923 +3,281 0.01% 744,857
2009-04-02 2009-03-31 15.390 44,642 -2,296 0.01% 687,059
2009-04-01 2009-03-30 15.116 46,938 +18,046 0.01% 709,521
2009-03-30 2009-03-26 17.585 28,892 -23,625 0.00% 508,057
2009-03-27 2009-03-25 16.183 52,517 -2,625 0.01% 849,872
2009-03-26 2009-03-24 16.427 55,142 +4,594 0.01% 905,796
2009-03-25 2009-03-23 16.305 50,548 -9,844 0.01% 824,170
2009-03-24 2009-03-20 14.598 60,392 +6,563 0.01% 881,605
2009-03-23 2009-03-19 15.329 53,829 +984 0.01% 825,170
2009-03-19 2009-03-17 14.659 52,845 -6,562 0.01% 774,654
2009-03-18 2009-03-16 15.299 59,407 -4,594 0.01% 908,867
2009-03-16 2009-03-12 14.110 64,001 -1,641 0.01% 903,081
2009-03-10 2009-03-06 13.592 65,642 -2,625 0.01% 892,228
2009-03-09 2009-03-05 13.806 68,267 +3,282 0.01% 942,471
2009-03-06 2009-03-04 14.171 64,985 -9,516 0.01% 920,927
2009-03-05 2009-03-03 12.952 74,501 -4,922 0.01% 964,962
2009-03-03 2009-02-27 12.922 79,423 -98,438 0.01% 1,026,292
2009-03-02 2009-02-26 13.349 177,861 +9,844 0.02% 2,374,181
2009-02-27 2009-02-25 13.775 168,017 +5,906 0.02% 2,314,465
2009-02-25 2009-02-23 14.750 162,111 +9,844 0.02% 2,391,205
2009-02-24 2009-02-20 14.598 152,267 -15,094 0.02% 2,222,800
2009-02-23 2009-02-19 14.964 167,361 +53,813 0.02% 2,504,348
2009-02-20 2009-02-18 15.329 113,548 +61,031 0.01% 1,740,630
2009-02-19 2009-02-17 14.293 52,517 +8,532 0.01% 750,640
2009-02-18 2009-02-16 15.208 43,985 +2,625 0.01% 668,905
2009-02-17 2009-02-13 15.665 41,360 +1,312 0.00% 647,892
2009-02-16 2009-02-12 15.573 40,048 +17,391 0.00% 623,678
2009-02-13 2009-02-11 16.792 22,657 +4,266 0.00% 380,463
2009-02-12 2009-02-10 17.737 18,391 -8,860 0.00% 326,203
2009-02-11 2009-02-09 17.402 27,251 -1,641 0.00% 474,217
2009-02-10 2009-02-06 16.853 28,892 -8,203 0.00% 486,925
2009-02-09 2009-02-05 16.945 37,095 -22,640 0.00% 628,563
2009-02-06 2009-02-04 16.183 59,735 -11,813 0.01% 966,679
2009-02-05 2009-02-03 14.141 71,548 -22,969 0.01% 1,011,753
2009-02-04 2009-02-02 14.171 94,517 +13,125 0.01% 1,339,436
2009-02-03 2009-01-30 14.537 81,392 +4,922 0.01% 1,183,203
2009-02-02 2009-01-29 13.745 76,470 -11,156 0.01% 1,051,058
2009-01-30 2009-01-23 12.587 87,626 -6,563 0.01% 1,102,915
2009-01-29 2009-01-22 12.769 94,189 +13,125 0.01% 1,202,744
2009-01-23 2009-01-21 12.709 81,064 -1,312 0.01% 1,030,204
2009-01-22 2009-01-20 13.166 82,376 -74,485 0.01% 1,084,535
2009-01-20 2009-01-16 14.354 156,861 +6,563 0.02% 2,251,619
2009-01-19 2009-01-15 14.324 150,298 +328 0.02% 2,152,832
2009-01-16 2009-01-14 14.476 149,970 +96,469 0.02% 2,170,986
2009-01-15 2009-01-13 14.202 53,501 +25,594 0.01% 759,813
2009-01-14 2009-01-12 16.000 27,907 -48,235 0.00% 446,510
2009-01-13 2009-01-09 17.524 76,142 +8,203 0.01% 1,334,293
2009-01-12 2009-01-08 17.128 67,939 +11,485 0.01% 1,163,629
2009-01-09 2009-01-07 19.809 56,454 -3,281 0.01% 1,118,323
2009-01-08 2009-01-06 19.048 59,735 -2,625 0.01% 1,137,805
2009-01-07 2009-01-05 19.291 62,360 -4,266 0.01% 1,203,009
2009-01-06 2009-01-02 17.676 66,626 -1,641 0.01% 1,177,689
2009-01-05 2008-12-31 16.427 68,267 +8,203 0.01% 1,121,395
2009-01-02 2008-12-29 16.122 60,064 -4,101 0.01% 968,342
2008-12-30 2008-12-24 15.482 64,165 -61,852 0.01% 993,393
2008-12-29 2008-12-22 17.219 126,017 +1,969 0.01% 2,169,884
2008-12-23 2008-12-19 18.225 124,048 -30,844 0.01% 2,260,736
2008-12-22 2008-12-18 19.688 154,892 +21,328 0.02% 3,049,443
2008-12-19 2008-12-17 19.505 133,564 +6,071 0.02% 2,605,124
2008-12-18 2008-12-16 17.097 127,493 -12,797 0.02% 2,179,758
2008-12-17 2008-12-15 17.219 140,290 +12,468 0.02% 2,415,651
2008-12-16 2008-12-12 16.152 127,822 -16,078 0.02% 2,064,622
2008-12-15 2008-12-11 18.590 143,900 +19,688 0.02% 2,675,159
2008-12-12 2008-12-10 19.931 124,212 -6,727 0.01% 2,475,713
2008-12-11 2008-12-09 18.225 130,939 +3,938 0.02% 2,386,323
2008-12-10 2008-12-08 16.305 127,001 -3,610 0.01% 2,070,713
2008-12-08 2008-12-04 12.800 130,611 -9,843 0.02% 1,671,814
2008-12-05 2008-12-03 12.861 140,454 +75,140 0.02% 1,806,365
2008-12-04 2008-12-02 12.617 65,314 +3,938 0.01% 824,073
2008-12-03 2008-12-01 13.745 61,376 +4,922 0.01% 843,595
2008-11-28 2008-11-26 12.190 56,454 +2,625 0.01% 688,198
2008-11-25 2008-11-21 10.849 53,829 -3,281 0.01% 584,017
2008-11-24 2008-11-20 10.667 57,110 +3,281 0.01% 609,171
2008-11-21 2008-11-19 12.526 53,829 +15,094 0.01% 674,244
2008-11-20 2008-11-18 12.891 38,735 -63,001 0.00% 499,348
2008-11-19 2008-11-17 14.019 101,736 -14,765 0.01% 1,426,236
2008-11-18 2008-11-14 14.629 116,501 +59,391 0.01% 1,704,237
2008-11-17 2008-11-13 12.891 57,110 -1,969 0.01% 736,227
2008-11-14 2008-11-12 13.105 59,079 +18,375 0.01% 774,213
2008-11-12 2008-11-10 14.933 40,704 -14,766 0.00% 607,844
2008-11-11 2008-11-07 14.141 55,470 +1,641 0.01% 784,396
2008-11-10 2008-11-06 13.105 53,829 +13,125 0.01% 705,413
2008-11-07 2008-11-05 14.324 40,704 -6,563 0.00% 583,034
2008-11-05 2008-11-03 12.861 47,267 +4,266 0.01% 607,896
2008-11-03 2008-10-30 12.495 43,001 -1,312 0.01% 537,306
2008-10-31 2008-10-29 8.838 44,313 -32,813 0.01% 391,641
2008-10-30 2008-10-28 9.204 77,126 +65,953 0.01% 709,850
2008-10-27 2008-10-23 12.160 11,173 +1,641 0.00% 135,863
2008-10-24 2008-10-22 12.495 9,532 +984 0.00% 119,104
2008-10-23 2008-10-21 14.263 8,548 -3,937 0.00% 121,918
2008-10-22 2008-10-20 13.806 12,485 -656 0.00% 172,364
2008-10-20 2008-10-16 13.714 13,141 +4,593 0.00% 180,219
2008-10-16 2008-10-14 17.371 8,548 -2,953 0.00% 148,490
2008-10-13 2008-10-09 15.543 11,501 +3,281 0.00% 178,758
2008-10-10 2008-10-08 15.421 8,220 -1,640 0.00% 126,760
2008-10-09 2008-10-06 19.291 9,860 +1,969 0.00% 190,213
2008-10-08 2008-10-03 21.943 7,891 +1,640 0.00% 173,150
2008-10-02 2008-09-29 21.638 6,251 -32,812 0.00% 135,259
2008-09-29 2008-09-25 27.489 39,063 +328 0.00% 1,073,819
2008-09-26 2008-09-24 28.343 38,735 +656 0.00% 1,097,856
2008-09-23 2008-09-19 30.293 38,079 +32,813 0.00% 1,153,535
2008-09-18 2008-09-16 26.849 5,266 -329 0.00% 141,389
2008-09-09 2008-09-05 36.754 5,595 +329 0.00% 205,639
2008-09-08 2008-09-04 37.790 5,266 +656 0.00% 199,004
2008-08-19 2008-08-15 45.714 4,610 -656 0.00% 210,742
2008-08-18 2008-08-14 45.714 5,266 +328 0.00% 240,730
2008-08-13 2008-08-11 41.082 4,938 +328 0.00% 202,862
2008-08-12 2008-08-08 42.727 4,610 +984 0.00% 196,974
2008-08-11 2008-08-07 47.543 3,626 +328 0.00% 172,390
2008-08-08 2008-08-05 50.468 3,298 +985 0.00% 166,445
2008-08-04 2008-07-31 57.539 2,313 -985 0.00% 133,087
2008-07-30 2008-07-28 56.076 3,298 +985 0.00% 184,939
2008-07-02 2008-06-27 55.893 2,313 -164 0.00% 129,281
2008-06-24 2008-06-20 57.417 2,477 -164 0.00% 142,222
2008-06-17 2008-06-13 56.015 2,641 +328 0.00% 147,936
2008-06-16 2008-06-12 59.855 2,313 +328 0.00% 138,445
2008-06-13 2008-06-11 62.476 1,985 +328 0.00% 124,015
2008-06-04 2008-06-02 72.381 1,657 -656 0.00% 119,935
2008-05-28 2008-05-26 67.657 2,313 +656 0.00% 156,490
2008-05-06 2008-05-02 76.355 1,657 -492 0.00% 126,521
2008-05-05 2008-04-30 71.439 2,149 +17 0.00% 153,522
2008-04-28 2008-04-24 75.280 2,132 -3,254 0.00% 160,497
2008-03-19 2008-03-17 51.313 5,386 -39,705 0.00% 276,373
2008-02-20 2008-02-18 70.671 45,091 -651 0.01% 3,186,619
2008-02-19 2008-02-15 73.590 45,742 +488 0.01% 3,366,148
2008-02-18 2008-02-14 70.671 45,254 +651 0.01% 3,198,139
2008-02-15 2008-02-13 64.218 44,603 -326 0.01% 2,864,329
2008-02-13 2008-02-11 58.442 44,929 -976 0.01% 2,625,728
2008-02-11 2008-02-04 62.989 45,905 +976 0.01% 2,891,521
2008-02-05 2008-02-01 59.056 44,929 -976 0.01% 2,653,338
2008-01-25 2008-01-23 48.978 45,905 +16,598 0.01% 2,248,334
2008-01-24 2008-01-22 45.414 29,307 -1,871 0.00% 1,330,939
2008-01-15 2008-01-11 68.520 31,178 -8,462 0.00% 2,136,317
2008-01-14 2008-01-10 69.135 39,640 -651 0.00% 2,740,493
2008-01-02 2007-12-27 68.981 40,291 +3,255 0.00% 2,779,309
2007-12-20 2007-12-18 66.062 37,036 +32,545 0.00% 2,446,668
2007-12-18 2007-12-14 67.137 4,491 -3,499 0.00% 301,514
2007-12-17 2007-12-13 67.291 7,990 -472 0.00% 537,655
2007-12-14 2007-12-12 74.973 8,462 +326 0.00% 634,418
2007-12-12 2007-12-10 79.121 8,136 +325 0.00% 643,725
2007-12-11 2007-12-07 82.501 7,811 -651 0.00% 644,412
2007-12-07 2007-12-05 83.730 8,462 +326 0.00% 708,520
2007-12-04 2007-11-30 89.107 8,136 -651 0.00% 724,972
2007-11-27 2007-11-23 77.431 8,787 -326 0.00% 680,383
2007-11-26 2007-11-22 83.576 9,113 +326 0.00% 761,628
2007-11-20 2007-11-16 89.721 8,787 +325 0.00% 788,381
2007-11-19 2007-11-15 94.330 8,462 -651 0.00% 798,222
2007-11-14 2007-11-12 85.727 9,113 +326 0.00% 781,229
2007-11-12 2007-11-08 94.484 8,787 -651 0.00% 830,230
2007-11-09 2007-11-07 95.252 9,438 +325 0.00% 898,989
2007-11-07 2007-11-05 92.179 9,113 -1,627 0.00% 840,031
2007-11-02 2007-10-31 104.624 10,740 +326 0.00% 1,123,657
2007-10-31 2007-10-29 115.992 10,414 -3,255 0.00% 1,207,945
2007-10-30 2007-10-26 110.462 13,669 +4,556 0.00% 1,509,900
2007-10-29 2007-10-25 117.221 9,113 +326 0.00% 1,068,239
2007-10-23 2007-10-18 116.453 8,787 -1,302 0.00% 1,023,275
2007-10-22 2007-10-17 108.618 10,089 +651 0.00% 1,095,847
2007-10-18 2007-10-16 104.624 9,438 -326 0.00% 987,437
2007-10-16 2007-10-12 108.311 9,764 +326 0.00% 1,057,546
2007-10-09 2007-10-05 86.034 9,438 -2,278 0.00% 811,990
2007-10-03 2007-09-28 74.665 11,716 -407 0.00% 874,779
2007-10-02 2007-09-27 72.668 12,123 -651 0.00% 880,955
2007-09-28 2007-09-25 66.676 12,774 -488 0.00% 851,725
2007-09-27 2007-09-24 62.067 13,262 -3,255 0.00% 823,138
2007-09-24 2007-09-20 61.330 16,517 -29,290 0.00% 1,012,988
2007-09-21 2007-09-19 61.453 45,807 -7,323 0.01% 2,814,974
2007-09-20 2007-09-18 61.391 53,130 +29,291 0.01% 3,261,728
2007-09-19 2007-09-17 61.453 23,839 -27,827 0.00% 1,464,976
2007-09-18 2007-09-14 61.914 51,666 -3,417 0.01% 3,198,839
2007-09-17 2007-09-13 62.989 55,083 +1,302 0.01% 3,469,636
2007-09-14 2007-09-12 65.908 53,781 -1,627 0.01% 3,544,612
2007-09-13 2007-09-11 66.062 55,408 +10,414 0.01% 3,660,357
2007-09-12 2007-09-10 72.514 44,994 +10,740 0.01% 3,262,715
2007-09-07 2007-09-05 61.914 34,254 +627 0.00% 2,120,796
2007-09-06 2007-09-04 60.101 33,627 +4,881 0.00% 2,021,015
2007-09-05 2007-09-03 58.442 28,746 -650 0.00% 1,679,966
2007-09-04 2007-08-31 55.984 29,396 -489 0.00% 1,645,694
2007-09-03 2007-08-30 53.648 29,885 -2,278 0.00% 1,603,282
2007-08-30 2007-08-28 49.285 32,163 +326 0.00% 1,585,161
2007-08-27 2007-08-23 46.274 31,837 +488 0.00% 1,473,227
2007-08-22 2007-08-20 36.749 31,349 -3,255 0.00% 1,152,040
2007-08-20 2007-08-16 32.386 34,604 +3,255 0.00% 1,120,674
2007-08-17 2007-08-15 37.425 31,349 -9,764 0.00% 1,173,231
2007-08-14 2007-08-10 40.252 41,113 -3,742 0.00% 1,654,867
2007-08-13 2007-08-09 41.419 44,855 -977 0.01% 1,857,861
2007-08-10 2007-08-08 38.408 45,832 -976 0.01% 1,760,319
2007-08-09 2007-08-07 37.486 46,808 -6,509 0.01% 1,754,658
2007-08-06 2007-08-02 39.699 53,317 -1,953 0.01% 2,116,609
2007-07-23 2007-07-19 34.659 55,270 -651 0.01% 1,915,628
2007-07-19 2007-07-17 34.106 55,921 -14,320 0.01% 1,907,262
2007-07-18 2007-07-16 35.397 70,241 -13,831 0.01% 2,486,312
2007-07-11 2007-07-09 37.118 84,072 +488 0.01% 3,120,548
2007-07-06 2007-07-04 35.827 83,584 -651 0.01% 2,994,568
2007-07-05 2007-07-03 36.319 84,235 +1,627 0.01% 3,059,303
2007-07-04 2007-06-29 34.475 82,608 -976 0.01% 2,847,918
2007-07-03 2007-06-28 33.492 83,584 +3,254 0.01% 2,799,382
2007-06-26 2007-06-22 35.335 80,330 0.01% 2,838,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top