History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SKY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 -28,620
2025-06-16 2025-06-12 14.025 28,620 -19,081 0.00% 401,395
2025-06-13 2025-06-11 14.528 47,701 +47,701 0.00% 693,006
2025-05-22 2025-05-20 16.608 0 -26,445
2025-05-20 2025-05-16 15.996 26,445 -17,630 0.00% 423,003
2025-05-16 2025-05-14 15.837 44,075 +44,075 0.00% 698,005
2024-06-17 2024-06-13 15.604 0 -3,705
2024-05-31 2024-05-29 16.564 3,705 +71 0.00% 61,368
2024-05-16 2024-05-13 14.965 3,634 -2,891 0.00% 54,384
2024-05-03 2024-04-30 12.302 6,525 -7,433 0.00% 80,269
2024-01-29 2024-01-25 10.146 13,958 -41,295 0.00% 141,624
2024-01-26 2024-01-24 9.953 55,253 +41,295 0.00% 549,919
2023-11-20 2023-11-16 10.378 13,958 +996 0.00% 144,860
2023-05-30 2023-05-25 14.258 12,962 +2,283 0.00% 184,817
2023-03-08 2023-03-06 14.021 10,679 -31,596 0.00% 149,731
2023-03-03 2023-03-01 13.451 42,275 +31,596 0.00% 568,655
2023-02-23 2023-02-21 13.198 10,679 -31,596 0.00% 140,943
2023-02-17 2023-02-15 13.166 42,275 -31,595 0.00% 556,613
2023-02-16 2023-02-14 13.341 73,870 -31,595 0.00% 985,467
2022-12-20 2022-12-16 13.214 105,465 +63,190 0.00% 1,393,609
2022-11-28 2022-11-24 20.062 42,275 +12,639 0.00% 848,140
2022-11-25 2022-11-23 20.185 29,636 +8,638 0.00% 598,203
2022-07-29 2022-07-27 23.658 20,998 -9,790 0.00% 496,774
2022-07-22 2022-07-20 24.557 30,788 -4,894 0.00% 756,063
2022-07-19 2022-07-15 23.045 35,682 +14,684 0.00% 822,301
2022-07-12 2022-07-08 23.658 20,998 +4,405 0.00% 496,774
2022-06-21 2022-06-17 27.714 16,593 +1,352 0.00% 459,863
2022-06-09 2022-06-07 32.118 15,241 +4,496 0.00% 489,515
2022-06-06 2022-06-01 31.273 10,745 +8,992 0.00% 336,029
2022-01-25 2022-01-21 31.540 1,753 -4,496 0.00% 55,290
2022-01-19 2022-01-17 33.942 6,249 -4,496 0.00% 212,105
2022-01-18 2022-01-14 35.410 10,745 +8,992 0.00% 380,483
2021-10-27 2021-10-25 26.380 1,753 -89,918 0.00% 46,244
2021-10-04 2021-09-29 26.024 91,671 +89,918 0.01% 2,385,632
2021-08-18 2021-08-16 30.873 1,753 -4,496 0.00% 54,120
2021-08-16 2021-08-12 33.364 6,249 -4,496 0.00% 208,491
2021-07-27 2021-07-23 27.981 10,745 +404 0.00% 300,658
2021-07-21 2021-07-19 31.184 10,341 -8,991 0.00% 322,475
2021-07-19 2021-07-15 30.383 19,332 +8,991 0.00% 587,372
2021-07-13 2021-07-09 32.252 10,341 +8,992 0.00% 333,516
2021-07-06 2021-07-02 57.975 1,349 +311 0.00% 78,209
2021-06-15 2021-06-10 55.518 1,038 -3,458 0.00% 57,627
2021-06-11 2021-06-09 49.734 4,496 -3,458 0.00% 223,606
2021-06-09 2021-06-07 48.231 7,954 +6,916 0.00% 383,628
2021-05-11 2021-05-07 47.768 1,038 -3,458 0.00% 49,583
2021-05-05 2021-05-03 44.530 4,496 -1,037 0.00% 200,205
2021-04-28 2021-04-26 39.325 5,533 -3,459 0.00% 217,585
2021-04-26 2021-04-22 38.284 8,992 -6,916 0.00% 344,249
2021-04-14 2021-04-12 34.698 15,908 +3,458 0.00% 551,983
2021-04-13 2021-04-09 36.318 12,450 -3,458 0.00% 452,156
2021-04-12 2021-04-08 35.797 15,908 +3,458 0.00% 569,463
2021-04-09 2021-04-07 39.498 12,450 -1,383 0.00% 491,755
2021-01-07 2021-01-05 30.072 13,833 -3,459 0.00% 415,986
2021-01-05 2020-12-31 26.891 17,292 -3,458 0.00% 465,004
2021-01-04 2020-12-29 26.429 20,750 -3,459 0.00% 548,395
2020-11-06 2020-11-04 15.412 24,209 -6,916 0.00% 373,107
2020-11-05 2020-11-03 15.412 31,125 -4,150 0.00% 479,695
2020-11-04 2020-11-02 14.024 35,275 -23,517 0.00% 494,695
2020-11-03 2020-10-30 14.313 58,792 -17,292 0.01% 841,497
2020-10-30 2020-10-28 13.879 76,084 +51,875 0.01% 1,055,999
2019-04-09 2019-04-04 11.190 24,209 -34,583 0.00% 270,905
2019-04-08 2019-04-03 11.364 58,792 -34,584 0.01% 668,097
2019-03-14 2019-03-12 9.195 93,376 -172,918 0.01% 858,601
2019-03-08 2019-03-06 9.918 266,294 -69,168 0.03% 2,641,098
2019-03-07 2019-03-05 9.889 335,462 -34,583 0.04% 3,317,404
2019-03-06 2019-03-04 9.889 370,045 -69,168 0.04% 3,659,398
2019-02-27 2019-02-25 10.091 439,213 +69,168 0.05% 4,432,304
2019-02-25 2019-02-21 9.426 370,045 +172,918 0.04% 3,488,198
2018-12-05 2018-12-03 9.484 197,127 -34,584 0.02% 1,869,601
2018-11-21 2018-11-19 9.137 231,711 -34,583 0.03% 2,117,204
2018-11-08 2018-11-06 8.790 266,294 +51,875 0.03% 2,340,798
2018-11-06 2018-11-02 8.761 214,419 +69,168 0.02% 1,878,602
2018-05-24 2018-05-21 13.677 145,251 +51,875 0.02% 1,986,595
2018-05-23 2018-05-18 13.012 93,376 +69,167 0.01% 1,215,001
2017-10-20 2017-10-18 11.826 24,209 -17,291 0.00% 286,305
2017-10-13 2017-10-11 11.769 41,500 +17,291 0.00% 488,395
2017-07-13 2017-07-11 12.434 24,209 -17,291 0.00% 301,005
2017-07-12 2017-07-10 12.405 41,500 -86,460 0.00% 514,795
2017-07-10 2017-07-06 10.583 127,960 -34,583 0.01% 1,354,205
2017-07-07 2017-07-05 10.554 162,543 -34,584 0.02% 1,715,498
2017-07-05 2017-07-03 10.554 197,127 -34,584 0.02% 2,080,501
2017-06-06 2017-06-02 10.120 231,711 -34,583 0.03% 2,345,004
2017-05-23 2017-05-19 10.120 266,294 -17,292 0.03% 2,694,998
2017-05-22 2017-05-18 10.091 283,586 -17,292 0.03% 2,861,799
2017-05-18 2017-05-16 9.889 300,878 -34,584 0.03% 2,975,401
2017-04-26 2017-04-24 9.455 335,462 -34,583 0.04% 3,171,904
2017-04-21 2017-04-19 9.340 370,045 +34,583 0.04% 3,456,098
2017-04-11 2017-04-07 10.438 335,462 -34,583 0.04% 3,501,705
2017-04-05 2017-03-31 10.294 370,045 +34,583 0.04% 3,809,198
2017-04-03 2017-03-30 10.525 335,462 -51,875 0.04% 3,530,805
2017-03-31 2017-03-29 10.496 387,337 -34,584 0.04% 4,065,599
2017-03-30 2017-03-28 10.005 421,921 -17,292 0.05% 4,221,203
2017-03-29 2017-03-27 9.831 439,213 +34,584 0.05% 4,318,004
2017-03-28 2017-03-24 10.207 404,629 -69,167 0.05% 4,130,101
2017-03-24 2017-03-22 9.947 473,796 +86,459 0.05% 4,712,798
2017-03-23 2017-03-21 10.496 387,337 -69,167 0.04% 4,065,599
2017-03-22 2017-03-20 10.381 456,504 +69,167 0.05% 4,738,796
2017-03-21 2017-03-17 10.323 387,337 +34,584 0.04% 3,998,399
2017-03-20 2017-03-16 10.641 352,753 +17,291 0.04% 3,753,596
2017-03-17 2017-03-15 10.496 335,462 -17,291 0.04% 3,521,105
2017-03-16 2017-03-14 10.352 352,753 -34,584 0.04% 3,651,596
2017-03-15 2017-03-13 10.236 387,337 -34,584 0.04% 3,964,799
2017-03-14 2017-03-10 9.918 421,921 +69,168 0.05% 4,184,603
2017-03-13 2017-03-09 10.236 352,753 +17,291 0.04% 3,610,796
2017-03-10 2017-03-08 10.843 335,462 -17,291 0.04% 3,637,505
2017-03-08 2017-03-06 10.294 352,753 +103,751 0.04% 3,631,196
2017-03-06 2017-03-02 10.583 249,002 +121,042 0.03% 2,635,196
2017-02-24 2017-02-22 11.364 127,960 +103,751 0.01% 1,454,105
2016-03-18 2016-03-16 8.559 24,209 -17,291 0.00% 207,204
2015-08-11 2015-08-07 14.284 41,500 +17,291 0.00% 592,794
2015-08-10 2015-08-06 12.578 24,209 -34,583 0.00% 304,505
2015-08-07 2015-08-05 11.653 58,792 +34,583 0.01% 685,097
2015-06-18 2015-06-16 14.689 24,209 -34,583 0.00% 355,606
2015-06-16 2015-06-12 15.412 58,792 +34,583 0.01% 906,096
2015-05-26 2015-05-21 18.911 24,209 -3,458 0.00% 457,808
2015-05-19 2015-05-15 17.436 27,667 +3,458 0.00% 482,401
2015-04-21 2015-04-17 19.229 24,209 -3,458 0.00% 465,508
2015-03-12 2015-03-10 10.872 27,667 -34,584 0.00% 300,801
2015-03-10 2015-03-06 11.104 62,251 +34,584 0.01% 691,204
2014-12-05 2014-12-03 10.699 27,667 -34,584 0.00% 296,001
2014-12-03 2014-12-01 10.757 62,251 +34,584 0.01% 669,604
2014-10-07 2014-10-03 9.340 27,667 -24,209 0.00% 258,401
2014-10-06 2014-09-30 9.311 51,876 +6,917 0.01% 483,005
2014-10-03 2014-09-29 9.600 44,959 -29,396 0.01% 431,602
2014-08-25 2014-08-21 9.831 74,355 -34,584 0.01% 731,001
2014-08-22 2014-08-20 9.976 108,939 +1,730 0.01% 1,086,754
2014-08-21 2014-08-19 10.410 107,209 +34,583 0.01% 1,115,996
2014-08-19 2014-08-15 10.323 72,626 -34,583 0.01% 749,703
2014-08-18 2014-08-14 10.236 107,209 +34,583 0.01% 1,097,396
2014-08-15 2014-08-13 10.410 72,626 -34,583 0.01% 756,003
2014-08-14 2014-08-12 9.947 107,209 +34,583 0.01% 1,066,396
2014-08-06 2014-08-04 9.687 72,626 -69,167 0.01% 703,503
2014-08-04 2014-07-31 9.716 141,793 +69,167 0.02% 1,377,600
2014-07-31 2014-07-29 9.773 72,626 -3,458 0.01% 709,803
2014-07-29 2014-07-25 9.340 76,084 -138,335 0.01% 710,599
2014-07-25 2014-07-23 9.426 214,419 +138,335 0.02% 2,021,203
2014-06-19 2014-06-17 8.877 76,084 -103,751 0.01% 675,399
2014-06-17 2014-06-13 8.993 179,835 +103,751 0.02% 1,617,199
2014-06-16 2014-06-12 9.137 76,084 -103,751 0.01% 695,199
2014-06-12 2014-06-10 9.369 179,835 +148,710 0.02% 1,684,799
2014-05-28 2014-05-26 8.906 31,125 -34,584 0.00% 277,197
2014-05-26 2014-05-22 8.935 65,709 +34,584 0.01% 587,100
2013-11-07 2013-11-05 10.959 31,125 -36,313 0.00% 341,097
2013-09-30 2013-09-26 11.393 67,438 +6,917 0.01% 768,298
2013-09-25 2013-09-23 11.624 60,521 -3,459 0.01% 703,495
2013-09-17 2013-09-13 11.277 63,980 +1,729 0.01% 721,502
2013-09-11 2013-09-09 11.566 62,251 +31,126 0.01% 720,005
2013-09-10 2013-09-06 11.306 31,125 -6,917 0.00% 351,897
2013-08-19 2013-08-15 10.352 38,042 +6,917 0.00% 393,800
2013-04-03 2013-03-28 10.583 31,125 -9,684 0.00% 329,397
2013-03-22 2013-03-20 11.566 40,809 +1,038 0.00% 472,003
2013-03-14 2013-03-12 11.797 39,771 +5,187 0.00% 469,197
2013-03-12 2013-03-08 12.665 34,584 +3,459 0.00% 438,004
2013-02-07 2013-02-05 11.364 31,125 -18,330 0.00% 353,697
2013-02-05 2013-02-01 11.624 49,455 -118,276 0.01% 574,864
2013-02-04 2013-01-31 11.653 167,731 +31,644 0.02% 1,954,553
2013-02-01 2013-01-30 11.884 136,087 +69,513 0.02% 1,617,288
2013-01-30 2013-01-28 11.797 66,574 +7,782 0.01% 785,405
2013-01-09 2013-01-07 12.810 58,792 -3,459 0.01% 753,097
2012-08-29 2012-08-27 9.340 62,251 +1,038 0.01% 581,404
2012-08-27 2012-08-23 9.600 61,213 +1,383 0.01% 587,639
2012-08-21 2012-08-17 9.687 59,830 +2,075 0.01% 579,552
2012-08-17 2012-08-15 9.687 57,755 -69,167 0.01% 559,453
2012-08-16 2012-08-14 9.947 126,922 +69,167 0.01% 1,262,479
2012-07-31 2012-07-27 9.513 57,755 -34,583 0.01% 549,433
2012-07-27 2012-07-25 9.426 92,338 +34,583 0.01% 870,416
2012-07-24 2012-07-20 10.034 57,755 +3,459 0.01% 579,493
2012-07-23 2012-07-19 10.178 54,296 -27,667 0.01% 552,636
2012-07-20 2012-07-18 10.063 81,963 +34,583 0.01% 824,757
2012-07-16 2012-07-12 9.976 47,380 -34,583 0.01% 472,654
2012-07-13 2012-07-11 10.207 81,963 +3,458 0.01% 836,607
2012-07-12 2012-07-10 10.265 78,505 +34,584 0.01% 805,851
2012-05-28 2012-05-24 10.091 43,921 -3,459 0.00% 443,227
2012-05-21 2012-05-17 9.484 47,380 +3,459 0.01% 449,364
2012-05-14 2012-05-10 11.046 43,921 +3,458 0.00% 485,137
2012-04-19 2012-04-17 13.619 40,463 +3,458 0.00% 551,071
2012-04-16 2012-04-12 14.313 37,005 -3,458 0.00% 529,657
2012-04-13 2012-04-11 13.850 40,463 +3,458 0.00% 560,432
2012-03-07 2012-03-05 15.209 37,005 -37,004 0.00% 562,827
2012-03-06 2012-03-02 15.470 74,009 +34,584 0.01% 1,144,899
2012-01-20 2012-01-18 12.810 39,425 -3,459 0.00% 505,015
2012-01-17 2012-01-13 12.087 42,884 -3,458 0.00% 518,323
2012-01-13 2012-01-11 11.711 46,342 -346 0.01% 542,699
2011-12-02 2011-11-30 9.513 46,688 -34,584 0.01% 444,150
2011-12-01 2011-11-29 9.744 81,272 +34,584 0.01% 791,954
2011-11-11 2011-11-09 12.029 46,688 +3,458 0.01% 561,601
2011-11-04 2011-11-02 11.682 43,230 +3,459 0.00% 505,005
2011-11-01 2011-10-28 12.318 39,771 +1,383 0.00% 489,897
2011-10-11 2011-10-07 9.195 38,388 -3,458 0.00% 352,981
2011-08-19 2011-08-17 12.578 41,846 -3,459 0.00% 526,347
2011-08-09 2011-08-05 13.185 45,305 +692 0.01% 597,365
2011-08-01 2011-07-28 15.903 44,613 +1,383 0.00% 709,501
2011-07-29 2011-07-27 16.511 43,230 -2,075 0.00% 713,757
2011-07-27 2011-07-25 16.193 45,305 +2,767 0.01% 733,606
2011-07-26 2011-07-22 16.858 42,538 +4,150 0.00% 717,092
2011-07-07 2011-07-05 17.638 38,388 +1,729 0.00% 677,102
2011-06-17 2011-06-15 18.323 36,659 +676 0.00% 671,702
2011-05-24 2011-05-20 21.269 35,983 +1,697 0.00% 765,314
2011-05-06 2011-05-04 21.210 34,286 -94,711 0.00% 727,201
2011-04-12 2011-04-08 23.949 128,997 +3,395 0.01% 3,089,410
2011-04-11 2011-04-07 23.743 125,602 +3,395 0.01% 2,982,201
2011-02-15 2011-02-11 24.598 122,207 -3,395 0.01% 3,005,992
2011-02-09 2011-02-07 24.745 125,602 +3,395 0.01% 3,108,001
2011-02-07 2011-01-31 24.774 122,207 +3,394 0.01% 3,027,592
2011-01-31 2011-01-27 25.599 118,813 +1,698 0.01% 3,041,509
2011-01-27 2011-01-25 26.012 117,115 +3,394 0.01% 3,046,341
2011-01-21 2011-01-19 27.926 113,721 -9,505 0.01% 3,175,809
2011-01-20 2011-01-18 27.278 123,226 -12,560 0.01% 3,361,388
2011-01-18 2011-01-14 27.278 135,786 +16,973 0.02% 3,704,003
2011-01-17 2011-01-13 27.072 118,813 +3,395 0.01% 3,216,509
2011-01-14 2011-01-12 27.573 115,418 -33,946 0.01% 3,182,400
2011-01-13 2011-01-11 25.629 149,364 +33,946 0.02% 3,827,988
2011-01-05 2011-01-03 24.892 115,418 -339 0.01% 2,873,000
2010-12-28 2010-12-22 24.303 115,757 +339 0.01% 2,813,238
2010-11-25 2010-11-23 25.805 115,418 +1,697 0.01% 2,978,400
2010-11-19 2010-11-17 25.805 113,721 -1,358 0.01% 2,934,608
2010-11-15 2010-11-11 27.750 115,079 +679 0.01% 3,193,393
2010-11-09 2010-11-05 28.162 114,400 +679 0.01% 3,221,731
2010-11-04 2010-11-02 28.191 113,721 +40,736 0.01% 3,205,959
2010-10-19 2010-10-15 28.398 72,985 +3,395 0.01% 2,072,602
2010-10-15 2010-10-13 27.750 69,590 -41,076 0.01% 1,931,092
2010-10-12 2010-10-08 27.691 110,666 +6,790 0.01% 3,064,414
2010-10-11 2010-10-07 27.779 103,876 +13,239 0.01% 2,885,574
2010-10-08 2010-10-06 28.221 90,637 +40,396 0.01% 2,557,858
2010-09-30 2010-09-28 25.629 50,241 -25,460 0.01% 1,287,606
2010-09-27 2010-09-22 26.365 75,701 +679 0.01% 1,995,860
2010-09-24 2010-09-21 26.719 75,022 -8,486 0.01% 2,004,478
2010-09-21 2010-09-17 25.953 83,508 +33,946 0.01% 2,167,252
2010-09-15 2010-09-13 26.070 49,562 +679 0.01% 1,292,104
2010-09-10 2010-09-08 25.216 48,883 -33,946 0.01% 1,232,642
2010-09-09 2010-09-07 25.717 82,829 +33,946 0.01% 2,130,110
2010-08-31 2010-08-27 24.539 48,883 -33,267 0.01% 1,199,522
2010-08-30 2010-08-26 24.509 82,150 +33,946 0.01% 2,013,429
2010-08-25 2010-08-23 25.864 48,204 -339 0.01% 1,246,760
2010-08-10 2010-08-06 26.277 48,543 +3,394 0.01% 1,275,548
2010-07-26 2010-07-22 25.010 45,149 +340 0.01% 1,129,175
2010-07-23 2010-07-21 24.981 44,809 -33,947 0.01% 1,119,351
2010-07-21 2010-07-19 23.125 78,756 +33,607 0.01% 1,821,204
2010-07-16 2010-07-14 23.331 45,149 -35,813 0.01% 1,053,364
2010-07-14 2010-07-12 23.419 80,962 +32,419 0.01% 1,896,067
2010-07-13 2010-07-09 23.360 48,543 -33,947 0.01% 1,133,979
2010-07-12 2010-07-08 22.801 82,490 +33,947 0.01% 1,880,822
2010-07-07 2010-07-05 22.064 48,543 +339 0.01% 1,071,060
2010-07-05 2010-06-30 23.655 48,204 +679 0.01% 1,140,260
2010-06-23 2010-06-21 25.717 47,525 -3,395 0.01% 1,222,198
2010-06-22 2010-06-18 24.362 50,920 +5,092 0.01% 1,240,507
2010-06-18 2010-06-15 24.774 45,828 -5,092 0.01% 1,135,356
2010-06-09 2010-06-07 23.625 50,920 -101,839 0.01% 1,203,007
2010-06-08 2010-06-04 24.509 152,759 +1,697 0.02% 3,743,997
2010-06-03 2010-06-01 24.627 151,062 +6,111 0.02% 3,720,205
2010-06-02 2010-05-31 25.481 144,951 +1,697 0.02% 3,693,539
2010-05-31 2010-05-27 25.039 143,254 +106,931 0.02% 3,586,997
2010-05-25 2010-05-20 24.126 36,323 -5,092 0.00% 876,337
2010-05-24 2010-05-19 25.128 41,415 -115,418 0.00% 1,040,668
2010-05-19 2010-05-17 26.689 156,833 +1,698 0.02% 4,185,728
2010-05-12 2010-05-10 27.897 155,135 -679 0.02% 4,327,779
2010-05-11 2010-05-07 26.954 155,814 +679 0.02% 4,199,841
2010-05-07 2010-05-05 27.720 155,135 +1,018 0.02% 4,300,359
2010-05-06 2010-05-04 28.633 154,117 +339 0.02% 4,412,880
2010-05-05 2010-05-03 29.193 153,778 +340 0.02% 4,489,244
2010-05-04 2010-04-30 29.929 153,438 +1,018 0.02% 4,592,318
2010-04-30 2010-04-28 29.517 152,420 -1,697 0.02% 4,498,990
2010-04-27 2010-04-23 29.517 154,117 +3,395 0.02% 4,549,080
2010-04-15 2010-04-13 30.931 150,722 +6,110 0.02% 4,661,989
2010-04-08 2010-04-01 31.874 144,612 -1,018 0.02% 4,609,321
2010-03-31 2010-03-29 30.460 145,630 -1,019 0.02% 4,435,849
2010-03-29 2010-03-25 30.165 146,649 -28,345 0.02% 4,423,687
2010-03-26 2010-03-24 30.695 174,994 -6,959 0.02% 5,371,508
2010-03-23 2010-03-19 30.460 181,953 -33,947 0.02% 5,542,237
2010-03-19 2010-03-17 31.226 215,900 +33,947 0.02% 6,741,613
2010-03-17 2010-03-15 31.167 181,953 -1,697 0.02% 5,670,877
2010-03-15 2010-03-11 30.813 183,650 -35,644 0.02% 5,658,847
2010-03-11 2010-03-09 31.461 219,294 +95,050 0.03% 6,899,273
2010-03-10 2010-03-08 32.109 124,244 -27,157 0.01% 3,989,397
2010-03-09 2010-03-05 30.990 151,401 +50,919 0.02% 4,691,911
2010-03-03 2010-03-01 29.340 100,482 -67,893 0.01% 2,948,173
2010-03-02 2010-02-26 28.486 168,375 +33,947 0.02% 4,796,334
2010-03-01 2010-02-25 28.633 134,428 +50,920 0.02% 3,849,119
2010-02-26 2010-02-24 28.928 83,508 +30,551 0.01% 2,415,711
2010-02-19 2010-02-17 28.545 52,957 -33,946 0.01% 1,511,654
2010-02-18 2010-02-12 27.956 86,903 +33,946 0.01% 2,429,441
2010-02-09 2010-02-05 27.131 52,957 -64,498 0.01% 1,436,774
2010-02-08 2010-02-04 27.808 117,455 -16,973 0.01% 3,266,246
2010-02-05 2010-02-03 28.515 134,428 -20,368 0.02% 3,833,279
2010-02-04 2010-02-02 27.573 154,796 +37,341 0.02% 4,268,162
2010-02-01 2010-01-28 28.280 117,455 -2,716 0.01% 3,321,606
2010-01-29 2010-01-27 27.602 120,171 +5,092 0.01% 3,316,993
2010-01-26 2010-01-22 29.635 115,079 -3,394 0.01% 3,410,353
2010-01-25 2010-01-21 30.165 118,473 +6,789 0.01% 3,573,754
2010-01-22 2010-01-20 31.461 111,684 +3,395 0.01% 3,513,723
2010-01-21 2010-01-19 32.050 108,289 +67,893 0.01% 3,470,712
2010-01-20 2010-01-18 30.931 40,396 -33,947 0.00% 1,249,491
2010-01-15 2010-01-13 31.285 74,343 -34,625 0.01% 2,325,787
2010-01-08 2010-01-06 30.872 108,968 -15,276 0.01% 3,364,074
2010-01-07 2010-01-05 30.578 124,244 +67,893 0.01% 3,799,077
2010-01-04 2009-12-29 27.514 56,351 -340 0.01% 1,550,436
2009-12-29 2009-12-24 27.661 56,691 -13,578 0.01% 1,568,141
2009-12-22 2009-12-18 27.190 70,269 +170 0.01% 1,910,605
2009-12-21 2009-12-17 26.866 70,099 +1,697 0.01% 1,883,267
2009-12-18 2009-12-16 27.602 68,402 +3,395 0.01% 1,888,051
2009-12-16 2009-12-14 29.164 65,007 +6,789 0.01% 1,895,835
2009-12-15 2009-12-11 29.252 58,218 -20,368 0.01% 1,702,989
2009-12-11 2009-12-09 29.164 78,586 +40,736 0.01% 2,291,847
2009-12-09 2009-12-07 30.813 37,850 -679 0.00% 1,166,280
2009-12-07 2009-12-03 30.990 38,529 +848 0.00% 1,194,012
2009-12-03 2009-12-01 30.283 37,681 -14,597 0.00% 1,141,093
2009-12-02 2009-11-30 30.106 52,278 -16,973 0.01% 1,573,893
2009-12-01 2009-11-27 28.692 69,251 -101,160 0.01% 1,986,966
2009-11-30 2009-11-26 30.224 170,411 +1,697 0.02% 5,150,511
2009-11-27 2009-11-25 30.695 168,714 +67,893 0.02% 5,178,741
2009-11-26 2009-11-24 30.695 100,821 -67,893 0.01% 3,094,739
2009-11-25 2009-11-23 31.226 168,714 +2,546 0.02% 5,268,201
2009-11-24 2009-11-20 31.756 166,168 +14,258 0.02% 5,276,810
2009-11-20 2009-11-18 32.993 151,910 -7,808 0.02% 5,011,984
2009-11-19 2009-11-17 32.168 159,718 -6,789 0.02% 5,137,855
2009-11-16 2009-11-12 31.108 166,507 -1,698 0.02% 5,179,666
2009-11-06 2009-11-04 29.193 168,205 +126,281 0.02% 4,910,411
2009-11-03 2009-10-30 28.987 41,924 -6,789 0.00% 1,215,243
2009-11-02 2009-10-29 28.457 48,713 +6,789 0.01% 1,386,205
2009-10-30 2009-10-28 29.370 41,924 -135,786 0.00% 1,231,298
2009-10-23 2009-10-21 31.461 177,710 +1,019 0.02% 5,590,986
2009-10-16 2009-10-14 30.165 176,691 +10,184 0.02% 5,329,908
2009-10-13 2009-10-09 30.754 166,507 -50,920 0.02% 5,120,806
2009-10-12 2009-10-08 30.813 217,427 +16,973 0.02% 6,699,625
2009-10-09 2009-10-07 30.047 200,454 -1,018 0.02% 6,023,102
2009-10-08 2009-10-06 28.280 201,472 +339 0.02% 5,697,591
2009-10-05 2009-09-30 27.337 201,133 +679 0.02% 5,498,404
2009-10-02 2009-09-29 27.926 200,454 +84,866 0.02% 5,597,942
2009-09-29 2009-09-25 28.103 115,588 +4,413 0.01% 3,248,377
2009-09-28 2009-09-24 27.426 111,175 -135,786 0.01% 3,049,033
2009-09-25 2009-09-23 28.309 246,961 +2,716 0.03% 6,991,286
2009-09-22 2009-09-18 29.016 244,245 -3,395 0.03% 7,087,078
2009-09-18 2009-09-16 29.222 247,640 +134,768 0.03% 7,236,654
2009-09-17 2009-09-15 28.574 112,872 -3,225 0.01% 3,225,249
2009-09-16 2009-09-14 28.751 116,097 -135,786 0.01% 3,337,922
2009-09-15 2009-09-11 29.871 251,883 -11,881 0.03% 7,523,885
2009-09-08 2009-09-04 29.458 263,764 +10,184 0.03% 7,769,997
2009-09-07 2009-09-03 28.898 253,580 +132,391 0.03% 7,328,065
2009-09-03 2009-09-01 27.632 121,189 +2,376 0.01% 3,348,662
2009-09-02 2009-08-31 27.661 118,813 +2,377 0.01% 3,286,509
2009-09-01 2009-08-28 29.075 116,436 -135,786 0.01% 3,385,398
2009-08-31 2009-08-27 29.871 252,222 +1,358 0.03% 7,534,011
2009-08-27 2009-08-25 31.167 250,864 +1,357 0.03% 7,818,606
2009-08-26 2009-08-24 31.697 249,507 +181,954 0.03% 7,908,613
2009-08-25 2009-08-21 29.871 67,553 -18,332 0.01% 2,017,846
2009-08-24 2009-08-20 30.224 85,885 -1,697 0.01% 2,595,793
2009-08-21 2009-08-19 29.429 87,582 +1,697 0.01% 2,577,423
2009-08-20 2009-08-18 30.342 85,885 -104,046 0.01% 2,605,913
2009-08-19 2009-08-17 30.636 189,931 +110,327 0.02% 5,818,815
2009-08-17 2009-08-13 32.640 79,604 -16,974 0.01% 2,598,244
2009-08-14 2009-08-12 31.815 96,578 +6,790 0.01% 3,072,609
2009-08-13 2009-08-11 33.229 89,788 +1,357 0.01% 2,983,546
2009-08-12 2009-08-10 33.229 88,431 -4,073 0.01% 2,938,454
2009-08-11 2009-08-07 32.109 92,504 +3,395 0.01% 2,970,245
2009-08-10 2009-08-06 34.878 89,109 -1,358 0.01% 3,107,983
2009-08-07 2009-08-05 34.584 90,467 -1,698 0.01% 3,128,698
2009-08-06 2009-08-04 35.585 92,165 +679 0.01% 3,279,731
2009-08-05 2009-08-03 36.351 91,486 -4,752 0.01% 3,325,639
2009-08-04 2009-07-31 32.993 96,238 +5,431 0.01% 3,175,192
2009-07-31 2009-07-29 31.874 90,807 +170 0.01% 2,894,356
2009-07-29 2009-07-27 33.877 90,637 +14,936 0.01% 3,070,497
2009-07-28 2009-07-24 31.049 75,701 -169 0.01% 2,350,431
2009-07-24 2009-07-22 30.401 75,870 +16,973 0.01% 2,306,509
2009-07-23 2009-07-21 30.283 58,897 +6,110 0.01% 1,783,576
2009-07-22 2009-07-20 30.695 52,787 +9,505 0.01% 1,620,317
2009-07-21 2009-07-17 28.663 43,282 +5,092 0.00% 1,240,582
2009-07-20 2009-07-16 28.074 38,190 -11,032 0.00% 1,072,131
2009-07-17 2009-07-15 28.515 49,222 +10,184 0.01% 1,403,589
2009-07-16 2009-07-14 26.247 39,038 -8,487 0.00% 1,024,638
2009-07-15 2009-07-13 24.244 47,525 +3,395 0.01% 1,152,198
2009-07-14 2009-07-10 25.098 44,130 -3,395 0.01% 1,107,590
2009-07-13 2009-07-09 25.334 47,525 +4,243 0.01% 1,203,998
2009-07-10 2009-07-08 25.069 43,282 +5,771 0.00% 1,085,031
2009-07-09 2009-07-07 25.923 37,511 +5,092 0.00% 972,404
2009-07-08 2009-07-06 26.630 32,419 +1,358 0.00% 863,323
2009-07-07 2009-07-03 26.954 31,061 -78,077 0.00% 837,224
2009-07-06 2009-07-02 26.836 109,138 -849 0.01% 2,928,867
2009-07-03 2009-06-30 27.190 109,987 -1,018 0.01% 2,990,531
2009-07-02 2009-06-29 28.074 111,005 -2,716 0.01% 3,116,311
2009-06-30 2009-06-26 30.019 113,721 +18,671 0.01% 3,413,783
2009-06-29 2009-06-25 27.825 95,050 +6,292 0.01% 2,644,733
2009-06-25 2009-06-23 27.032 88,758 +984 0.01% 2,399,331
2009-06-24 2009-06-22 29.013 87,774 +985 0.01% 2,546,606
2009-06-23 2009-06-19 28.983 86,789 +656 0.01% 2,515,383
2009-06-22 2009-06-18 29.806 86,133 -985 0.01% 2,567,246
2009-06-16 2009-06-12 31.329 87,118 +1,969 0.01% 2,729,355
2009-06-15 2009-06-11 31.512 85,149 -1,640 0.01% 2,683,237
2009-06-12 2009-06-10 32.000 86,789 -120,915 0.01% 2,777,237
2009-06-11 2009-06-09 29.501 207,704 +12,469 0.02% 6,127,442
2009-06-10 2009-06-08 30.446 195,235 +7,547 0.02% 5,944,046
2009-06-09 2009-06-05 32.305 187,688 +4,594 0.02% 6,063,193
2009-06-08 2009-06-04 33.767 183,094 +18,046 0.02% 6,182,624
2009-06-04 2009-06-02 33.463 165,048 +329 0.02% 5,522,956
2009-06-03 2009-06-01 34.560 164,719 -657 0.02% 5,692,666
2009-06-02 2009-05-29 32.305 165,376 -1,640 0.02% 5,342,412
2009-06-01 2009-05-27 28.800 167,016 -7,219 0.02% 4,810,042
2009-05-29 2009-05-26 25.752 174,235 +3,281 0.02% 4,486,949
2009-05-27 2009-05-25 26.514 170,954 +2,953 0.02% 4,532,706
2009-05-26 2009-05-22 26.027 168,001 +4,922 0.02% 4,372,489
2009-05-25 2009-05-21 26.788 163,079 +2,625 0.02% 4,368,636
2009-05-22 2009-05-20 27.307 160,454 +31,172 0.02% 4,381,447
2009-05-21 2009-05-19 28.404 129,282 -35,766 0.02% 3,672,087
2009-05-20 2009-05-18 26.027 165,048 -328 0.02% 4,295,633
2009-05-18 2009-05-14 23.467 165,376 +3,282 0.02% 3,880,808
2009-05-14 2009-05-12 23.497 162,094 -1,641 0.02% 3,808,731
2009-05-13 2009-05-11 23.162 163,735 +12,469 0.02% 3,792,400
2009-05-12 2009-05-08 25.448 151,266 +656 0.02% 3,849,345
2009-05-11 2009-05-07 25.539 150,610 +164 0.02% 3,846,421
2009-05-08 2009-05-06 23.771 150,446 +22,969 0.02% 3,576,302
2009-05-07 2009-05-05 21.455 127,477 -656 0.02% 2,735,039
2009-05-06 2009-05-04 21.547 128,133 -1,969 0.02% 2,760,828
2009-05-05 2009-04-30 19.474 130,102 +656 0.02% 2,533,634
2009-05-04 2009-04-29 18.926 129,446 +328 0.02% 2,449,848
2009-04-30 2009-04-28 17.950 129,118 +4,594 0.02% 2,317,721
2009-04-29 2009-04-27 18.804 124,524 +32,156 0.01% 2,341,516
2009-04-28 2009-04-24 20.236 92,368 +14,438 0.01% 1,869,169
2009-04-27 2009-04-23 19.718 77,930 +3,281 0.01% 1,536,625
2009-04-24 2009-04-22 19.322 74,649 +3,282 0.01% 1,442,355
2009-04-23 2009-04-21 20.907 71,367 +3,281 0.01% 1,492,040
2009-04-21 2009-04-17 21.608 68,086 +656 0.01% 1,471,171
2009-04-20 2009-04-16 21.668 67,430 +1,969 0.01% 1,461,106
2009-04-17 2009-04-15 22.552 65,461 +23,625 0.01% 1,476,296
2009-04-16 2009-04-14 20.693 41,836 +26,250 0.00% 865,723
2009-04-15 2009-04-09 17.798 15,586 -3,938 0.00% 277,400
2009-04-14 2009-04-08 16.884 19,524 +2,297 0.00% 329,638
2009-04-09 2009-04-07 18.042 17,227 +8,860 0.00% 310,807
2009-04-08 2009-04-06 18.865 8,367 +3,281 0.00% 157,841
2009-04-06 2009-04-02 17.280 5,086 -4,266 0.00% 87,886
2009-04-01 2009-03-30 15.116 9,352 +4,266 0.00% 141,366
2009-03-30 2009-03-26 17.585 5,086 -3,281 0.00% 89,436
2009-03-25 2009-03-23 16.305 8,367 -3,281 0.00% 136,421
2009-03-23 2009-03-19 15.329 11,648 -1,641 0.00% 178,558
2009-03-18 2009-03-16 15.299 13,289 +656 0.00% 203,308
2009-03-09 2009-03-05 13.806 12,633 +656 0.00% 174,407
2009-03-05 2009-03-03 12.952 11,977 -3,281 0.00% 155,130
2009-03-04 2009-03-02 12.404 15,258 +1,641 0.00% 189,257
2009-02-19 2009-02-17 14.293 13,617 -1,313 0.00% 194,632
2009-02-18 2009-02-16 15.208 14,930 +2,953 0.00% 227,049
2009-02-16 2009-02-12 15.573 11,977 +3,282 0.00% 186,521
2009-02-11 2009-02-09 17.402 8,695 -3,282 0.00% 151,309
2009-02-06 2009-02-04 16.183 11,977 -328 0.00% 193,821
2009-01-23 2009-01-21 12.709 12,305 +328 0.00% 156,378
2009-01-15 2009-01-13 14.202 11,977 +1,313 0.00% 170,096
2009-01-14 2009-01-12 16.000 10,664 +3,281 0.00% 170,623
2009-01-12 2009-01-08 17.128 7,383 +3,281 0.00% 126,453
2009-01-09 2009-01-07 19.809 4,102 -3,281 0.00% 81,258
2008-12-23 2008-12-19 18.225 7,383 +3,281 0.00% 134,553
2008-12-22 2008-12-18 19.688 4,102 +3,282 0.00% 80,758
2008-12-19 2008-12-17 19.505 820 -6,563 0.00% 15,994
2008-12-18 2008-12-16 17.097 7,383 -19,687 0.00% 126,228
2008-12-17 2008-12-15 17.219 27,070 +26,250 0.00% 466,118
2008-12-15 2008-12-11 18.590 820 -32,813 0.00% 15,244
2008-12-08 2008-12-04 12.800 33,633 +32,813 0.00% 430,501
2008-11-27 2008-11-25 11.276 820 -3,282 0.00% 9,246
2008-11-24 2008-11-20 10.667 4,102 +3,282 0.00% 43,754
2008-05-05 2008-04-30 71.439 820 +6 0.00% 58,580
2007-12-18 2007-12-14 67.137 814 -813 0.00% 54,650
2007-11-15 2007-11-13 86.034 1,627 +325 0.00% 139,977
2007-11-13 2007-11-09 95.559 1,302 +326 0.00% 124,418
2007-11-09 2007-11-07 95.252 976 +325 0.00% 92,966
2007-10-23 2007-10-18 116.453 651 -976 0.00% 75,811
2007-10-16 2007-10-12 108.311 1,627 +1,139 0.00% 176,222
2007-10-15 2007-10-11 120.140 488 +325 0.00% 58,629
2007-10-11 2007-10-09 91.718 163 -325 0.00% 14,950
2007-10-10 2007-10-08 88.339 488 -9,764 0.00% 43,109
2007-10-05 2007-10-03 82.347 10,252 +488 0.00% 844,221
2007-09-13 2007-09-11 66.062 9,764 -6,509 0.00% 645,028
2007-07-04 2007-06-29 34.475 16,273 -1,627 0.00% 561,013
2007-06-28 2007-06-26 34.229 17,900 +1,627 0.00% 612,704
2007-06-26 2007-06-22 35.335 16,273 0.00% 575,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top