History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 5,368,798 | +0 | 0.19% | 64,210,824 |
| 2025-10-13 | 2025-10-09 | 11.960 | 5,368,798 | +0 | 0.19% | 64,210,824 |
| 2025-10-10 | 2025-10-08 | 11.820 | 5,368,798 | +26,500 | 0.19% | 63,459,192 |
| 2025-10-09 | 2025-10-06 | 11.760 | 5,342,298 | +97,500 | 0.19% | 62,825,424 |
| 2025-10-08 | 2025-10-03 | 12.060 | 5,244,798 | -29,500 | 0.18% | 63,252,264 |
| 2025-10-06 | 2025-10-02 | 12.000 | 5,274,298 | +18,000 | 0.18% | 63,291,576 |
| 2025-10-03 | 2025-09-30 | 12.110 | 5,256,298 | +500 | 0.18% | 63,653,769 |
| 2025-10-02 | 2025-09-29 | 12.030 | 5,255,798 | +44,500 | 0.18% | 63,227,250 |
| 2025-09-30 | 2025-09-26 | 12.130 | 5,211,298 | +44,000 | 0.18% | 63,213,045 |
| 2025-09-29 | 2025-09-25 | 12.250 | 5,167,298 | +17,000 | 0.18% | 63,299,400 |
| 2025-09-26 | 2025-09-24 | 12.320 | 5,150,298 | +88,500 | 0.18% | 63,451,671 |
| 2025-09-25 | 2025-09-23 | 12.390 | 5,061,798 | +29,500 | 0.18% | 62,715,677 |
| 2025-09-24 | 2025-09-22 | 13.994 | 5,032,298 | +495,500 | 0.17% | 70,419,660 |
| 2025-09-23 | 2025-09-19 | 14.486 | 4,536,798 | +245,846 | 0.16% | 65,720,944 |
| 2025-09-22 | 2025-09-18 | 14.360 | 4,290,952 | +116,390 | 0.16% | 61,619,835 |
| 2025-09-19 | 2025-09-17 | 14.528 | 4,174,562 | +85,861 | 0.15% | 60,648,554 |
| 2025-09-18 | 2025-09-16 | 14.549 | 4,088,701 | +123,067 | 0.15% | 59,486,871 |
| 2025-09-17 | 2025-09-15 | 14.570 | 3,965,634 | +20,034 | 0.14% | 57,779,494 |
| 2025-09-16 | 2025-09-12 | 14.507 | 3,945,600 | +133,085 | 0.14% | 57,239,450 |
| 2025-09-15 | 2025-09-11 | 14.581 | 3,812,515 | -477 | 0.14% | 55,588,505 |
| 2025-09-12 | 2025-09-10 | 14.633 | 3,812,992 | -12,402 | 0.14% | 55,795,300 |
| 2025-09-11 | 2025-09-09 | 14.633 | 3,825,394 | +27,189 | 0.14% | 55,976,778 |
| 2025-09-10 | 2025-09-08 | 14.581 | 3,798,205 | -92,062 | 0.14% | 55,379,858 |
| 2025-09-09 | 2025-09-05 | 14.339 | 3,890,267 | +32,913 | 0.14% | 55,784,277 |
| 2025-09-08 | 2025-09-04 | 14.256 | 3,857,354 | +52,471 | 0.14% | 54,988,859 |
| 2025-09-05 | 2025-09-03 | 14.413 | 3,804,883 | +139,286 | 0.14% | 54,839,099 |
| 2025-09-04 | 2025-09-02 | 14.528 | 3,665,597 | +6,201 | 0.13% | 53,254,248 |
| 2025-09-03 | 2025-09-01 | 14.350 | 3,659,396 | +136,424 | 0.13% | 52,512,073 |
| 2025-09-02 | 2025-08-29 | 14.203 | 3,522,972 | +272,847 | 0.13% | 50,037,407 |
| 2025-09-01 | 2025-08-28 | 15.272 | 3,250,125 | -5,748 | 0.12% | 49,637,045 |
| 2025-08-29 | 2025-08-27 | 15.073 | 3,255,873 | +65,827 | 0.12% | 49,076,394 |
| 2025-08-28 | 2025-08-26 | 15.388 | 3,190,046 | -203,682 | 0.12% | 49,087,318 |
| 2025-08-27 | 2025-08-25 | 15.314 | 3,393,728 | -10,017 | 0.12% | 51,972,493 |
| 2025-08-26 | 2025-08-22 | 15.209 | 3,403,745 | +191,757 | 0.12% | 51,769,114 |
| 2025-08-25 | 2025-08-21 | 15.230 | 3,211,988 | -16,219 | 0.12% | 48,919,931 |
| 2025-08-22 | 2025-08-20 | 15.199 | 3,228,207 | -176,492 | 0.12% | 49,065,438 |
| 2025-08-21 | 2025-08-19 | 15.042 | 3,404,699 | +203,205 | 0.12% | 51,212,612 |
| 2025-08-20 | 2025-08-18 | 14.968 | 3,201,494 | +29,574 | 0.12% | 47,921,147 |
| 2025-08-19 | 2025-08-15 | 15.157 | 3,171,920 | +6,678 | 0.12% | 48,076,941 |
| 2025-08-18 | 2025-08-14 | 15.325 | 3,165,242 | +14,310 | 0.12% | 48,506,574 |
| 2025-08-15 | 2025-08-13 | 15.492 | 3,150,932 | +5,724 | 0.11% | 48,815,728 |
| 2025-08-14 | 2025-08-12 | 15.472 | 3,145,208 | -23,850 | 0.11% | 48,661,113 |
| 2025-08-13 | 2025-08-11 | 15.335 | 3,169,058 | +101,602 | 0.12% | 48,598,271 |
| 2025-08-12 | 2025-08-08 | 15.409 | 3,067,456 | +6,678 | 0.11% | 47,265,253 |
| 2025-08-11 | 2025-08-07 | 15.356 | 3,060,778 | -8,586 | 0.11% | 47,001,938 |
| 2025-08-08 | 2025-08-06 | 15.209 | 3,069,364 | -5,247 | 0.11% | 46,683,361 |
| 2025-08-07 | 2025-08-05 | 15.094 | 3,074,611 | +27,667 | 0.11% | 46,408,654 |
| 2025-08-06 | 2025-08-04 | 14.979 | 3,046,944 | -11,449 | 0.11% | 45,639,724 |
| 2025-08-05 | 2025-08-01 | 14.989 | 3,058,393 | +954 | 0.11% | 45,843,275 |
| 2025-08-04 | 2025-07-31 | 15.052 | 3,057,439 | +26,236 | 0.11% | 46,021,264 |
| 2025-08-01 | 2025-07-30 | 15.430 | 3,031,203 | +38,733 | 0.11% | 46,770,190 |
| 2025-07-31 | 2025-07-29 | 15.576 | 2,992,470 | +2,385 | 0.11% | 46,611,698 |
| 2025-07-30 | 2025-07-28 | 15.702 | 2,990,085 | +55,809 | 0.11% | 46,950,655 |
| 2025-07-29 | 2025-07-25 | 16.163 | 2,934,276 | -113,527 | 0.11% | 47,427,654 |
| 2025-07-28 | 2025-07-24 | 15.828 | 3,047,803 | -226,101 | 0.11% | 48,240,316 |
| 2025-07-25 | 2025-07-23 | 15.492 | 3,273,904 | -6,678 | 0.12% | 50,720,868 |
| 2025-07-24 | 2025-07-22 | 15.451 | 3,280,582 | +148,587 | 0.12% | 50,686,778 |
| 2025-07-23 | 2025-07-21 | 14.843 | 3,131,995 | -66,780 | 0.11% | 46,486,904 |
| 2025-07-22 | 2025-07-18 | 14.486 | 3,198,775 | -7,156 | 0.12% | 46,338,081 |
| 2025-07-21 | 2025-07-17 | 14.318 | 3,205,931 | +62,488 | 0.12% | 45,904,068 |
| 2025-07-18 | 2025-07-16 | 14.780 | 3,143,443 | -54,855 | 0.11% | 46,459,123 |
| 2025-07-17 | 2025-07-15 | 14.675 | 3,198,298 | -9,541 | 0.12% | 46,934,616 |
| 2025-07-16 | 2025-07-14 | 14.528 | 3,207,839 | -5,724 | 0.12% | 46,603,883 |
| 2025-07-15 | 2025-07-11 | 14.528 | 3,213,563 | -51,516 | 0.12% | 46,687,042 |
| 2025-07-14 | 2025-07-10 | 14.381 | 3,265,079 | -1,908 | 0.12% | 46,956,326 |
| 2025-07-11 | 2025-07-09 | 14.193 | 3,266,987 | -2,862 | 0.12% | 46,367,361 |
| 2025-07-10 | 2025-07-08 | 14.151 | 3,269,849 | +21,942 | 0.12% | 46,270,881 |
| 2025-07-09 | 2025-07-07 | 14.381 | 3,247,907 | -2,862 | 0.12% | 46,709,369 |
| 2025-07-08 | 2025-07-04 | 14.444 | 3,250,769 | -25,281 | 0.12% | 46,954,977 |
| 2025-07-07 | 2025-07-03 | 14.570 | 3,276,050 | -49,609 | 0.12% | 47,732,219 |
| 2025-07-04 | 2025-07-02 | 14.381 | 3,325,659 | -3,816 | 0.12% | 47,827,550 |
| 2025-07-03 | 2025-06-30 | 14.298 | 3,329,475 | -35,298 | 0.12% | 47,603,231 |
| 2025-07-02 | 2025-06-27 | 14.109 | 3,364,773 | -3,817 | 0.12% | 47,473,050 |
| 2025-06-30 | 2025-06-26 | 14.088 | 3,368,590 | +6,679 | 0.12% | 47,456,284 |
| 2025-06-27 | 2025-06-25 | 14.088 | 3,361,911 | +56,763 | 0.12% | 47,362,191 |
| 2025-06-25 | 2025-06-23 | 14.591 | 3,305,148 | -27,571 | 0.12% | 48,225,468 |
| 2025-06-24 | 2025-06-20 | 14.486 | 3,332,719 | -50,085 | 0.12% | 48,278,420 |
| 2025-06-23 | 2025-06-19 | 14.298 | 3,382,804 | +49,131 | 0.12% | 48,365,704 |
| 2025-06-20 | 2025-06-18 | 14.612 | 3,333,673 | +34,345 | 0.12% | 48,711,564 |
| 2025-06-19 | 2025-06-17 | 14.696 | 3,299,328 | -41,500 | 0.12% | 48,486,386 |
| 2025-06-18 | 2025-06-16 | 14.570 | 3,340,828 | +19,080 | 0.12% | 48,676,038 |
| 2025-06-17 | 2025-06-13 | 14.780 | 3,321,748 | -102,556 | 0.12% | 49,094,416 |
| 2025-06-16 | 2025-06-12 | 14.025 | 3,424,304 | +51,517 | 0.12% | 48,025,814 |
| 2025-06-13 | 2025-06-11 | 14.528 | 3,372,787 | -34,822 | 0.12% | 49,000,268 |
| 2025-06-12 | 2025-06-10 | 14.130 | 3,407,609 | -78,706 | 0.12% | 48,148,854 |
| 2025-06-11 | 2025-06-09 | 13.899 | 3,486,315 | -4,770 | 0.13% | 48,456,992 |
| 2025-06-10 | 2025-06-06 | 13.794 | 3,491,085 | -27,666 | 0.13% | 48,157,354 |
| 2025-06-09 | 2025-06-05 | 13.794 | 3,518,751 | +49,132 | 0.13% | 48,538,989 |
| 2025-06-06 | 2025-06-04 | 14.067 | 3,469,619 | +17,172 | 0.13% | 48,806,831 |
| 2025-06-05 | 2025-06-03 | 14.214 | 3,452,447 | -56,191 | 0.13% | 49,071,916 |
| 2025-06-04 | 2025-06-02 | 14.067 | 3,508,638 | -29,575 | 0.13% | 49,355,708 |
| 2025-06-03 | 2025-05-30 | 14.193 | 3,538,213 | +9,540 | 0.13% | 50,216,790 |
| 2025-06-02 | 2025-05-29 | 16.744 | 3,528,673 | +50,086 | 0.13% | 59,085,159 |
| 2025-05-30 | 2025-05-28 | 16.722 | 3,478,587 | +211,970 | 0.12% | 58,167,580 |
| 2025-05-29 | 2025-05-27 | 16.495 | 3,266,617 | +145,447 | 0.12% | 53,881,945 |
| 2025-05-28 | 2025-05-26 | 16.744 | 3,121,170 | +51,038 | 0.12% | 52,261,807 |
| 2025-05-27 | 2025-05-23 | 16.948 | 3,070,132 | -17,630 | 0.12% | 52,034,129 |
| 2025-05-26 | 2025-05-22 | 16.858 | 3,087,762 | +58,179 | 0.12% | 52,052,701 |
| 2025-05-23 | 2025-05-21 | 16.903 | 3,029,583 | -32,174 | 0.12% | 51,209,409 |
| 2025-05-22 | 2025-05-20 | 16.608 | 3,061,757 | -51,127 | 0.12% | 50,850,173 |
| 2025-05-21 | 2025-05-19 | 16.291 | 3,112,884 | -52,890 | 0.12% | 50,710,514 |
| 2025-05-20 | 2025-05-16 | 15.996 | 3,165,774 | +19,834 | 0.12% | 50,638,363 |
| 2025-05-19 | 2025-05-15 | 15.905 | 3,145,940 | +16,748 | 0.12% | 50,035,597 |
| 2025-05-15 | 2025-05-13 | 15.315 | 3,129,192 | -9,696 | 0.12% | 47,923,289 |
| 2025-05-14 | 2025-05-12 | 15.315 | 3,138,888 | -124,291 | 0.12% | 48,071,783 |
| 2025-05-13 | 2025-05-09 | 14.112 | 3,263,179 | +2,645 | 0.12% | 46,051,302 |
| 2025-05-12 | 2025-05-08 | 13.840 | 3,260,534 | +1,763 | 0.12% | 45,126,246 |
| 2025-05-09 | 2025-05-07 | 13.976 | 3,258,771 | -26,004 | 0.12% | 45,545,470 |
| 2025-05-08 | 2025-05-06 | 13.817 | 3,284,775 | -7,934 | 0.13% | 45,387,217 |
| 2025-05-07 | 2025-05-02 | 13.817 | 3,292,709 | -77,131 | 0.13% | 45,496,845 |
| 2025-05-06 | 2025-04-30 | 13.273 | 3,369,840 | +26,445 | 0.13% | 44,727,619 |
| 2025-05-02 | 2025-04-29 | 13.250 | 3,343,395 | -10,578 | 0.13% | 44,300,759 |
| 2025-04-30 | 2025-04-28 | 13.228 | 3,353,973 | -18,952 | 0.13% | 44,364,823 |
| 2025-04-29 | 2025-04-25 | 13.023 | 3,372,925 | +6,171 | 0.12% | 43,926,764 |
| 2025-04-28 | 2025-04-24 | 12.842 | 3,366,754 | +4,407 | 0.12% | 43,235,297 |
| 2025-04-25 | 2025-04-23 | 12.865 | 3,362,347 | +5,289 | 0.12% | 43,254,991 |
| 2025-04-24 | 2025-04-22 | 12.660 | 3,357,058 | +24,109 | 0.12% | 42,501,443 |
| 2025-04-23 | 2025-04-17 | 12.774 | 3,332,949 | +19,393 | 0.12% | 42,574,318 |
| 2025-04-22 | 2025-04-16 | 12.887 | 3,313,556 | -20,275 | 0.12% | 42,702,498 |
| 2025-04-16 | 2025-04-14 | 13.205 | 3,333,831 | -24,681 | 0.12% | 44,022,753 |
| 2025-04-15 | 2025-04-11 | 12.728 | 3,358,512 | -9,256 | 0.12% | 42,748,453 |
| 2025-04-14 | 2025-04-10 | 12.479 | 3,367,768 | -28,208 | 0.12% | 42,025,752 |
| 2025-04-11 | 2025-04-09 | 11.730 | 3,395,976 | -9,696 | 0.12% | 39,835,089 |
| 2025-04-10 | 2025-04-08 | 11.571 | 3,405,672 | +3,702 | 0.12% | 39,407,931 |
| 2025-04-09 | 2025-04-07 | 11.299 | 3,401,970 | +42,312 | 0.12% | 38,438,856 |
| 2025-04-08 | 2025-04-03 | 13.273 | 3,359,658 | +103,134 | 0.12% | 44,592,474 |
| 2025-04-07 | 2025-04-02 | 14.271 | 3,256,524 | -10,577 | 0.12% | 46,474,590 |
| 2025-04-03 | 2025-04-01 | 14.112 | 3,267,101 | -8,815 | 0.12% | 46,106,651 |
| 2025-04-02 | 2025-03-31 | 13.886 | 3,275,916 | +881 | 0.12% | 45,487,788 |
| 2025-04-01 | 2025-03-28 | 13.886 | 3,275,035 | +882 | 0.12% | 45,475,554 |
| 2025-03-31 | 2025-03-27 | 13.840 | 3,274,153 | +20,274 | 0.12% | 45,314,735 |
| 2025-03-28 | 2025-03-26 | 13.817 | 3,253,879 | +17,630 | 0.12% | 44,960,313 |
| 2025-03-27 | 2025-03-25 | 14.203 | 3,236,249 | -158,228 | 0.11% | 45,964,961 |
| 2025-03-26 | 2025-03-24 | 14.271 | 3,394,477 | +92,997 | 0.12% | 48,443,348 |
| 2025-03-25 | 2025-03-21 | 13.591 | 3,301,480 | -13,222 | 0.12% | 44,868,973 |
| 2025-03-24 | 2025-03-20 | 13.954 | 3,314,702 | -22,919 | 0.12% | 46,251,971 |
| 2025-03-21 | 2025-03-19 | 13.636 | 3,337,621 | +6,170 | 0.12% | 45,511,602 |
| 2025-03-20 | 2025-03-18 | 13.613 | 3,331,451 | +6,524 | 0.12% | 45,351,882 |
| 2025-03-19 | 2025-03-17 | 13.636 | 3,324,927 | -2,645 | 0.12% | 45,338,508 |
| 2025-03-18 | 2025-03-14 | 13.477 | 3,327,572 | -15,867 | 0.12% | 44,846,086 |
| 2025-03-17 | 2025-03-13 | 13.409 | 3,343,439 | -10,578 | 0.12% | 44,832,352 |
| 2025-03-14 | 2025-03-12 | 13.704 | 3,354,017 | -64,790 | 0.12% | 45,963,473 |
| 2025-03-13 | 2025-03-11 | 13.659 | 3,418,807 | +882 | 0.12% | 46,696,218 |
| 2025-03-12 | 2025-03-10 | 13.500 | 3,417,925 | -14,104 | 0.12% | 46,141,332 |
| 2025-03-11 | 2025-03-07 | 13.228 | 3,432,029 | -2,644 | 0.12% | 45,397,312 |
| 2025-03-10 | 2025-03-06 | 13.273 | 3,434,673 | -42,312 | 0.12% | 45,588,143 |
| 2025-03-07 | 2025-03-05 | 13.182 | 3,476,985 | +37,904 | 0.12% | 45,834,193 |
| 2025-03-06 | 2025-03-04 | 13.001 | 3,439,081 | +61,705 | 0.12% | 44,710,308 |
| 2025-03-05 | 2025-03-03 | 12.933 | 3,377,376 | +17,629 | 0.12% | 43,678,217 |
| 2025-03-04 | 2025-02-28 | 12.955 | 3,359,747 | +67,435 | 0.12% | 43,526,457 |
| 2025-03-03 | 2025-02-27 | 13.318 | 3,292,312 | -47,601 | 0.12% | 43,847,993 |
| 2025-02-28 | 2025-02-26 | 13.205 | 3,339,913 | +24,682 | 0.12% | 44,103,065 |
| 2025-02-27 | 2025-02-25 | 13.069 | 3,315,231 | +60,823 | 0.12% | 43,325,832 |
| 2025-02-26 | 2025-02-24 | 13.250 | 3,254,408 | +66,112 | 0.12% | 43,121,661 |
| 2025-02-25 | 2025-02-21 | 13.886 | 3,188,296 | -26,445 | 0.11% | 44,271,139 |
| 2025-02-24 | 2025-02-20 | 13.976 | 3,214,741 | +13,223 | 0.11% | 44,930,095 |
| 2025-02-21 | 2025-02-19 | 14.203 | 3,201,518 | -1,763 | 0.11% | 45,471,671 |
| 2025-02-20 | 2025-02-18 | 14.475 | 3,203,281 | -5,289 | 0.11% | 46,368,853 |
| 2025-02-19 | 2025-02-17 | 14.385 | 3,208,570 | -51,127 | 0.11% | 46,154,220 |
| 2025-02-18 | 2025-02-14 | 14.249 | 3,259,697 | -57,209 | 0.12% | 46,445,914 |
| 2025-02-17 | 2025-02-13 | 13.840 | 3,316,906 | +17,630 | 0.12% | 45,906,442 |
| 2025-02-14 | 2025-02-12 | 14.067 | 3,299,276 | -22,919 | 0.12% | 46,411,005 |
| 2025-02-13 | 2025-02-11 | 13.908 | 3,322,195 | -5,289 | 0.12% | 46,205,772 |
| 2025-02-12 | 2025-02-10 | 13.727 | 3,327,484 | -37,463 | 0.12% | 45,675,361 |
| 2025-02-11 | 2025-02-07 | 13.840 | 3,364,947 | -39,668 | 0.12% | 46,571,336 |
| 2025-02-10 | 2025-02-06 | 13.500 | 3,404,615 | -13,222 | 0.12% | 45,961,650 |
| 2025-02-07 | 2025-02-05 | 13.318 | 3,417,837 | -13,222 | 0.12% | 45,519,773 |
| 2025-02-06 | 2025-02-04 | 12.978 | 3,431,059 | -4,408 | 0.12% | 44,528,170 |
| 2025-02-05 | 2025-02-03 | 12.842 | 3,435,467 | +39,227 | 0.12% | 44,117,698 |
| 2025-02-04 | 2025-01-28 | 13.273 | 3,396,240 | +47,160 | 0.12% | 45,078,024 |
| 2025-02-03 | 2025-01-24 | 13.318 | 3,349,080 | +4,407 | 0.12% | 44,604,046 |
| 2025-01-27 | 2025-01-23 | 13.341 | 3,344,673 | -8,374 | 0.12% | 44,621,239 |
| 2025-01-22 | 2025-01-20 | 13.137 | 3,353,047 | -10,270 | 0.12% | 44,048,268 |
| 2025-01-21 | 2025-01-17 | 13.296 | 3,363,317 | +28,208 | 0.12% | 44,717,349 |
| 2025-01-20 | 2025-01-16 | 13.409 | 3,335,109 | +1,763 | 0.12% | 44,720,654 |
| 2025-01-17 | 2025-01-15 | 13.500 | 3,333,346 | +2,645 | 0.12% | 44,999,532 |
| 2025-01-16 | 2025-01-14 | 13.545 | 3,330,701 | -3,526 | 0.12% | 45,114,964 |
| 2025-01-15 | 2025-01-13 | 13.409 | 3,334,227 | +98,286 | 0.12% | 44,708,827 |
| 2025-01-14 | 2025-01-10 | 13.159 | 3,235,941 | +4,408 | 0.11% | 42,583,291 |
| 2025-01-13 | 2025-01-09 | 13.182 | 3,231,533 | +25,563 | 0.11% | 42,598,604 |
| 2025-01-10 | 2025-01-08 | 13.840 | 3,205,970 | +10,137 | 0.11% | 44,371,072 |
| 2025-01-09 | 2025-01-07 | 13.908 | 3,195,833 | +22,919 | 0.11% | 44,448,303 |
| 2025-01-08 | 2025-01-06 | 14.385 | 3,172,914 | +3,085 | 0.11% | 45,641,320 |
| 2025-01-07 | 2025-01-03 | 14.498 | 3,169,829 | -9,255 | 0.11% | 45,956,540 |
| 2025-01-06 | 2025-01-02 | 14.226 | 3,179,084 | -5,289 | 0.11% | 45,225,167 |
| 2025-01-03 | 2024-12-31 | 14.521 | 3,184,373 | -43,634 | 0.11% | 46,239,650 |
| 2025-01-02 | 2024-12-27 | 14.453 | 3,228,007 | -42,312 | 0.11% | 46,653,533 |
| 2024-12-30 | 2024-12-24 | 14.407 | 3,270,319 | -107,983 | 0.12% | 47,116,658 |
| 2024-12-27 | 2024-12-20 | 13.545 | 3,378,302 | +4,408 | 0.12% | 45,759,728 |
| 2024-12-23 | 2024-12-19 | 13.908 | 3,373,894 | -19,393 | 0.12% | 46,924,812 |
| 2024-12-20 | 2024-12-18 | 14.226 | 3,393,287 | -7,934 | 0.12% | 48,272,386 |
| 2024-12-19 | 2024-12-17 | 14.180 | 3,401,221 | -13,663 | 0.12% | 48,230,915 |
| 2024-12-18 | 2024-12-16 | 14.158 | 3,414,884 | -92,557 | 0.12% | 48,347,184 |
| 2024-12-17 | 2024-12-13 | 13.840 | 3,507,441 | -48,041 | 0.12% | 48,543,473 |
| 2024-12-16 | 2024-12-12 | 13.545 | 3,555,482 | -33,497 | 0.13% | 48,159,664 |
| 2024-12-13 | 2024-12-11 | 13.273 | 3,588,979 | -1,763 | 0.13% | 47,636,234 |
| 2024-12-12 | 2024-12-10 | 13.069 | 3,590,742 | -13,222 | 0.13% | 46,926,409 |
| 2024-12-11 | 2024-12-09 | 13.205 | 3,603,964 | -7,934 | 0.13% | 47,589,820 |
| 2024-12-10 | 2024-12-06 | 12.865 | 3,611,898 | +8,815 | 0.13% | 46,465,346 |
| 2024-12-09 | 2024-12-05 | 12.819 | 3,603,083 | +3,526 | 0.13% | 46,188,446 |
| 2024-12-06 | 2024-12-04 | 12.955 | 3,599,557 | -11,900 | 0.13% | 46,633,262 |
| 2024-12-05 | 2024-12-03 | 12.978 | 3,611,457 | -18,511 | 0.13% | 46,869,370 |
| 2024-12-04 | 2024-12-02 | 12.638 | 3,629,968 | +3,525 | 0.13% | 45,874,213 |
| 2024-12-03 | 2024-11-29 | 12.343 | 3,626,443 | +18,953 | 0.13% | 44,760,032 |
| 2024-12-02 | 2024-11-28 | 12.297 | 3,607,490 | +20,274 | 0.13% | 44,362,402 |
| 2024-11-29 | 2024-11-27 | 12.547 | 3,587,216 | +9,696 | 0.13% | 45,008,371 |
| 2024-11-28 | 2024-11-26 | 12.524 | 3,577,520 | +135,750 | 0.13% | 44,805,547 |
| 2024-11-27 | 2024-11-25 | 13.069 | 3,441,770 | -6,170 | 0.12% | 44,979,535 |
| 2024-11-26 | 2024-11-22 | 13.159 | 3,447,940 | +26,886 | 0.12% | 45,373,087 |
| 2024-11-21 | 2024-11-19 | 13.477 | 3,421,054 | -5,289 | 0.12% | 46,105,954 |
| 2024-11-20 | 2024-11-18 | 13.681 | 3,426,343 | -26,445 | 0.12% | 46,876,889 |
| 2024-11-19 | 2024-11-15 | 13.409 | 3,452,788 | -29,971 | 0.12% | 46,298,618 |
| 2024-11-18 | 2024-11-14 | 13.114 | 3,482,759 | +8,815 | 0.12% | 45,673,248 |
| 2024-11-15 | 2024-11-13 | 13.250 | 3,473,944 | -26,445 | 0.12% | 46,030,564 |
| 2024-11-14 | 2024-11-12 | 13.069 | 3,500,389 | +110,628 | 0.12% | 45,745,611 |
| 2024-11-13 | 2024-11-11 | 13.545 | 3,389,761 | +9,696 | 0.12% | 45,914,943 |
| 2024-11-12 | 2024-11-08 | 13.863 | 3,380,065 | -145,446 | 0.12% | 46,857,261 |
| 2024-11-11 | 2024-11-07 | 13.863 | 3,525,511 | +8,814 | 0.12% | 48,873,554 |
| 2024-11-08 | 2024-11-06 | 13.840 | 3,516,697 | +7,052 | 0.12% | 48,671,577 |
| 2024-11-07 | 2024-11-05 | 14.339 | 3,509,645 | -88,149 | 0.12% | 50,325,825 |
| 2024-11-06 | 2024-11-04 | 14.180 | 3,597,794 | -9,696 | 0.13% | 51,018,413 |
| 2024-11-05 | 2024-11-01 | 14.135 | 3,607,490 | -137,073 | 0.13% | 50,992,208 |
| 2024-11-04 | 2024-10-31 | 13.091 | 3,744,563 | -29,530 | 0.13% | 49,021,612 |
| 2024-11-01 | 2024-10-30 | 12.865 | 3,774,093 | +2,645 | 0.13% | 48,551,907 |
| 2024-10-31 | 2024-10-29 | 13.250 | 3,771,448 | -35,260 | 0.13% | 49,972,561 |
| 2024-10-30 | 2024-10-28 | 13.318 | 3,806,708 | +6,611 | 0.13% | 50,698,873 |
| 2024-10-29 | 2024-10-25 | 13.522 | 3,800,097 | +29,089 | 0.13% | 51,386,800 |
| 2024-10-25 | 2024-10-23 | 13.568 | 3,771,008 | -10,577 | 0.13% | 51,164,563 |
| 2024-10-24 | 2024-10-22 | 13.591 | 3,781,585 | -23,801 | 0.13% | 51,393,870 |
| 2024-10-23 | 2024-10-21 | 13.228 | 3,805,386 | +10,578 | 0.13% | 50,335,908 |
| 2024-10-22 | 2024-10-18 | 13.273 | 3,794,808 | -34,378 | 0.13% | 50,368,186 |
| 2024-10-21 | 2024-10-17 | 12.819 | 3,829,186 | +2,644 | 0.14% | 49,086,893 |
| 2024-10-18 | 2024-10-16 | 13.091 | 3,826,542 | +17,630 | 0.14% | 50,094,833 |
| 2024-10-17 | 2024-10-15 | 13.114 | 3,808,912 | +52,008 | 0.14% | 49,950,451 |
| 2024-10-16 | 2024-10-14 | 13.477 | 3,756,904 | +164,840 | 0.13% | 50,632,244 |
| 2024-10-15 | 2024-10-10 | 13.432 | 3,592,064 | -88,590 | 0.13% | 48,247,677 |
| 2024-10-14 | 2024-10-09 | 12.865 | 3,680,654 | +96,523 | 0.13% | 47,349,859 |
| 2024-10-10 | 2024-10-08 | 13.954 | 3,584,131 | +133,018 | 0.13% | 50,011,471 |
| 2024-10-09 | 2024-10-07 | 15.129 | 3,451,113 | +10,137 | 0.12% | 52,210,395 |
| 2024-10-08 | 2024-10-04 | 14.464 | 3,440,976 | +317,087 | 0.12% | 49,768,815 |
| 2024-10-07 | 2024-10-03 | 15.604 | 3,123,889 | +4,211 | 0.12% | 48,743,794 |
| 2024-10-04 | 2024-10-02 | 15.746 | 3,119,678 | -20,548 | 0.12% | 49,122,636 |
| 2024-10-03 | 2024-09-30 | 15.485 | 3,140,226 | -9,684 | 0.12% | 48,625,812 |
| 2024-10-02 | 2024-09-27 | 15.247 | 3,149,910 | -48,001 | 0.12% | 48,027,673 |
| 2024-09-30 | 2024-09-26 | 14.844 | 3,197,911 | -421 | 0.12% | 47,468,418 |
| 2024-09-27 | 2024-09-25 | 14.250 | 3,198,332 | -8,421 | 0.12% | 45,575,681 |
| 2024-09-26 | 2024-09-24 | 14.131 | 3,206,753 | -26,105 | 0.12% | 45,314,881 |
| 2024-09-25 | 2024-09-23 | 13.585 | 3,232,858 | -13,474 | 0.12% | 43,917,845 |
| 2024-09-24 | 2024-09-20 | 13.347 | 3,246,332 | -14,316 | 0.12% | 43,329,893 |
| 2024-09-23 | 2024-09-19 | 12.967 | 3,260,648 | -74,948 | 0.12% | 42,281,942 |
| 2024-09-20 | 2024-09-17 | 12.445 | 3,335,596 | -10,106 | 0.12% | 41,510,991 |
| 2024-09-19 | 2024-09-16 | 12.445 | 3,345,702 | -15,579 | 0.12% | 41,636,758 |
| 2024-09-17 | 2024-09-13 | 12.184 | 3,361,281 | -38,316 | 0.12% | 40,952,513 |
| 2024-09-16 | 2024-09-12 | 11.744 | 3,399,597 | +1,684 | 0.13% | 39,925,660 |
| 2024-09-13 | 2024-09-11 | 11.400 | 3,397,913 | +42,527 | 0.13% | 38,735,740 |
| 2024-09-12 | 2024-09-10 | 11.554 | 3,355,386 | +37,053 | 0.12% | 38,768,920 |
| 2024-09-11 | 2024-09-09 | 11.614 | 3,318,333 | +30,737 | 0.12% | 38,537,824 |
| 2024-09-10 | 2024-09-05 | 12.017 | 3,287,596 | +100,633 | 0.12% | 39,508,208 |
| 2024-09-05 | 2024-09-03 | 12.421 | 3,186,963 | +11,789 | 0.12% | 39,585,586 |
| 2024-09-04 | 2024-09-02 | 12.754 | 3,175,174 | +8,422 | 0.12% | 40,494,886 |
| 2024-09-03 | 2024-08-30 | 12.706 | 3,166,752 | -5,474 | 0.12% | 40,237,057 |
| 2024-09-02 | 2024-08-29 | 12.611 | 3,172,226 | +22,737 | 0.12% | 40,005,252 |
| 2024-08-29 | 2024-08-27 | 12.944 | 3,149,489 | -2,526 | 0.12% | 40,765,706 |
| 2024-08-28 | 2024-08-26 | 12.777 | 3,152,015 | -4,211 | 0.12% | 40,274,385 |
| 2024-08-27 | 2024-08-23 | 12.445 | 3,156,226 | +10,105 | 0.12% | 39,278,758 |
| 2024-08-26 | 2024-08-22 | 12.991 | 3,146,121 | +8,422 | 0.12% | 40,871,551 |
| 2024-08-23 | 2024-08-21 | 12.635 | 3,137,699 | +16,842 | 0.12% | 39,644,348 |
| 2024-08-20 | 2024-08-16 | 13.086 | 3,120,857 | +337 | 0.12% | 40,839,822 |
| 2024-08-19 | 2024-08-15 | 12.730 | 3,120,520 | -1,684 | 0.12% | 39,723,740 |
| 2024-08-15 | 2024-08-13 | 12.825 | 3,122,204 | -5,895 | 0.12% | 40,041,783 |
| 2024-08-14 | 2024-08-12 | 12.587 | 3,128,099 | -5,053 | 0.12% | 39,374,471 |
| 2024-08-13 | 2024-08-09 | 12.350 | 3,133,152 | +10,948 | 0.12% | 38,693,960 |
| 2024-08-12 | 2024-08-08 | 12.326 | 3,122,204 | +11,789 | 0.12% | 38,484,602 |
| 2024-08-09 | 2024-08-07 | 12.825 | 3,110,415 | -3,368 | 0.12% | 39,890,591 |
| 2024-08-08 | 2024-08-06 | 12.564 | 3,113,783 | +3,368 | 0.12% | 39,120,319 |
| 2024-08-07 | 2024-08-05 | 12.706 | 3,110,415 | +4,211 | 0.12% | 39,521,233 |
| 2024-08-06 | 2024-08-02 | 13.229 | 3,106,204 | -84,633 | 0.12% | 41,090,700 |
| 2024-08-05 | 2024-08-01 | 13.514 | 3,190,837 | +79,580 | 0.12% | 43,119,653 |
| 2024-08-02 | 2024-07-31 | 13.229 | 3,111,257 | -3,368 | 0.12% | 41,157,544 |
| 2024-08-01 | 2024-07-30 | 12.777 | 3,114,625 | -16,001 | 0.12% | 39,796,640 |
| 2024-07-31 | 2024-07-29 | 13.062 | 3,130,626 | -1,684 | 0.12% | 40,893,308 |
| 2024-07-30 | 2024-07-26 | 12.754 | 3,132,310 | +5,053 | 0.12% | 39,948,216 |
| 2024-07-29 | 2024-07-25 | 12.777 | 3,127,257 | -4,211 | 0.12% | 39,958,044 |
| 2024-07-25 | 2024-07-23 | 12.825 | 3,131,468 | +8,000 | 0.12% | 40,160,592 |
| 2024-07-24 | 2024-07-22 | 12.825 | 3,123,468 | -3,368 | 0.12% | 40,057,993 |
| 2024-07-23 | 2024-07-19 | 12.611 | 3,126,836 | -3,790 | 0.12% | 39,432,834 |
| 2024-07-22 | 2024-07-18 | 12.967 | 3,130,626 | +843 | 0.12% | 40,595,902 |
| 2024-07-19 | 2024-07-17 | 13.110 | 3,129,783 | -2,527 | 0.12% | 41,030,960 |
| 2024-07-18 | 2024-07-16 | 13.347 | 3,132,310 | -12,632 | 0.12% | 41,808,003 |
| 2024-07-17 | 2024-07-15 | 13.537 | 3,144,942 | +8,843 | 0.12% | 42,574,138 |
| 2024-07-16 | 2024-07-12 | 13.656 | 3,136,099 | -132,634 | 0.12% | 42,826,835 |
| 2024-07-15 | 2024-07-11 | 14.155 | 3,268,733 | -421 | 0.12% | 46,268,357 |
| 2024-07-12 | 2024-07-10 | 14.606 | 3,269,154 | -42,526 | 0.12% | 47,749,504 |
| 2024-07-11 | 2024-07-09 | 14.867 | 3,311,680 | +5,894 | 0.12% | 49,235,808 |
| 2024-07-10 | 2024-07-08 | 14.701 | 3,305,786 | +91,791 | 0.12% | 48,598,599 |
| 2024-07-09 | 2024-07-05 | 15.984 | 3,213,995 | -57,264 | 0.12% | 51,371,072 |
| 2024-07-08 | 2024-07-04 | 16.482 | 3,271,259 | +46,316 | 0.12% | 53,917,875 |
| 2024-07-04 | 2024-07-02 | 16.957 | 3,224,943 | -50,526 | 0.12% | 54,686,310 |
| 2024-07-03 | 2024-06-28 | 16.221 | 3,275,469 | -16,422 | 0.12% | 53,131,560 |
| 2024-07-02 | 2024-06-27 | 15.865 | 3,291,891 | +4,211 | 0.12% | 52,225,220 |
| 2024-06-28 | 2024-06-26 | 16.459 | 3,287,680 | +5,053 | 0.12% | 54,110,450 |
| 2024-06-27 | 2024-06-25 | 16.601 | 3,282,627 | +5,052 | 0.12% | 54,495,053 |
| 2024-06-26 | 2024-06-24 | 16.649 | 3,277,575 | +8,421 | 0.12% | 54,566,868 |
| 2024-06-25 | 2024-06-21 | 16.744 | 3,269,154 | -421 | 0.12% | 54,737,236 |
| 2024-06-24 | 2024-06-20 | 17.337 | 3,269,575 | -11,368 | 0.12% | 56,685,572 |
| 2024-06-21 | 2024-06-19 | 16.649 | 3,280,943 | -22,316 | 0.12% | 54,622,940 |
| 2024-06-20 | 2024-06-18 | 16.530 | 3,303,259 | -63,159 | 0.12% | 54,602,212 |
| 2024-06-19 | 2024-06-17 | 15.675 | 3,366,418 | +23,158 | 0.12% | 52,767,965 |
| 2024-06-18 | 2024-06-14 | 16.055 | 3,343,260 | -13,895 | 0.12% | 53,675,391 |
| 2024-06-17 | 2024-06-13 | 15.604 | 3,357,155 | -2,947 | 0.12% | 52,383,575 |
| 2024-06-14 | 2024-06-12 | 15.627 | 3,360,102 | -21,053 | 0.12% | 52,509,360 |
| 2024-06-13 | 2024-06-11 | 15.556 | 3,381,155 | +7,579 | 0.13% | 52,597,457 |
| 2024-06-12 | 2024-06-07 | 17.860 | 3,373,576 | -78,738 | 0.13% | 60,251,340 |
| 2024-06-11 | 2024-06-06 | 17.337 | 3,452,314 | -108,590 | 0.13% | 59,853,771 |
| 2024-06-07 | 2024-06-05 | 16.625 | 3,560,904 | -21,559 | 0.13% | 59,199,314 |
| 2024-06-06 | 2024-06-04 | 16.720 | 3,582,463 | -41,937 | 0.13% | 59,898,058 |
| 2024-06-05 | 2024-06-03 | 16.482 | 3,624,400 | -116,212 | 0.13% | 59,738,451 |
| 2024-06-04 | 2024-05-31 | 15.509 | 3,740,612 | +3,369 | 0.14% | 58,011,516 |
| 2024-06-03 | 2024-05-30 | 15.886 | 3,737,243 | +24,000 | 0.14% | 59,368,536 |
| 2024-05-31 | 2024-05-29 | 16.564 | 3,713,243 | +64,386 | 0.14% | 61,505,030 |
| 2024-05-30 | 2024-05-28 | 16.467 | 3,648,857 | -77,222 | 0.14% | 60,085,118 |
| 2024-05-29 | 2024-05-27 | 15.958 | 3,726,079 | -50,380 | 0.14% | 59,461,880 |
| 2024-05-28 | 2024-05-24 | 15.208 | 3,776,459 | -31,384 | 0.14% | 57,430,895 |
| 2024-05-27 | 2024-05-23 | 15.111 | 3,807,843 | -17,757 | 0.14% | 57,539,328 |
| 2024-05-24 | 2024-05-22 | 15.111 | 3,825,600 | -48,728 | 0.14% | 57,807,650 |
| 2024-05-23 | 2024-05-21 | 15.232 | 3,874,328 | -3,304 | 0.15% | 59,013,068 |
| 2024-05-22 | 2024-05-20 | 15.498 | 3,877,632 | +413 | 0.15% | 60,096,299 |
| 2024-05-21 | 2024-05-17 | 15.353 | 3,877,219 | +17,757 | 0.15% | 59,526,556 |
| 2024-05-20 | 2024-05-16 | 15.183 | 3,859,462 | -41,460 | 0.15% | 58,599,711 |
| 2024-05-17 | 2024-05-14 | 15.208 | 3,900,922 | -38,818 | 0.15% | 59,323,679 |
| 2024-05-16 | 2024-05-13 | 14.965 | 3,939,740 | -41,625 | 0.15% | 58,959,963 |
| 2024-05-14 | 2024-05-10 | 14.166 | 3,981,365 | -27,255 | 0.15% | 56,401,288 |
| 2024-05-13 | 2024-05-09 | 13.827 | 4,008,620 | -140,816 | 0.15% | 55,428,377 |
| 2024-05-10 | 2024-05-08 | 12.931 | 4,149,436 | -9,911 | 0.16% | 53,657,631 |
| 2024-05-09 | 2024-05-07 | 12.834 | 4,159,347 | -1,652 | 0.16% | 53,382,903 |
| 2024-05-08 | 2024-05-06 | 12.616 | 4,160,999 | +8,259 | 0.16% | 52,497,243 |
| 2024-05-07 | 2024-05-03 | 12.665 | 4,152,740 | -43,773 | 0.16% | 52,594,169 |
| 2024-05-06 | 2024-05-02 | 12.374 | 4,196,513 | -45,424 | 0.16% | 51,929,081 |
| 2024-05-03 | 2024-04-30 | 12.302 | 4,241,937 | -172,201 | 0.16% | 52,183,006 |
| 2024-05-02 | 2024-04-29 | 11.539 | 4,414,138 | -26,429 | 0.17% | 50,934,257 |
| 2024-04-30 | 2024-04-26 | 11.503 | 4,440,567 | -31,797 | 0.17% | 51,077,920 |
| 2024-04-29 | 2024-04-25 | 11.394 | 4,472,364 | -93,327 | 0.17% | 50,956,306 |
| 2024-04-26 | 2024-04-24 | 11.200 | 4,565,691 | -35,927 | 0.17% | 51,135,136 |
| 2024-04-25 | 2024-04-23 | 11.067 | 4,601,618 | +1,239 | 0.17% | 50,924,635 |
| 2024-04-24 | 2024-04-22 | 11.030 | 4,600,379 | -75,570 | 0.17% | 50,743,820 |
| 2024-04-23 | 2024-04-19 | 10.776 | 4,675,949 | -119,343 | 0.18% | 50,388,443 |
| 2024-04-19 | 2024-04-17 | 10.461 | 4,795,292 | -15,279 | 0.18% | 50,164,902 |
| 2024-04-18 | 2024-04-16 | 10.340 | 4,810,571 | -12,389 | 0.18% | 49,742,278 |
| 2024-04-17 | 2024-04-15 | 10.522 | 4,822,960 | -9,911 | 0.18% | 50,746,326 |
| 2024-04-16 | 2024-04-12 | 10.534 | 4,832,871 | -4,955 | 0.18% | 50,909,124 |
| 2024-04-15 | 2024-04-11 | 10.607 | 4,837,826 | -69,376 | 0.18% | 51,312,777 |
| 2024-04-12 | 2024-04-10 | 10.534 | 4,907,202 | -1,652 | 0.19% | 51,692,122 |
| 2024-04-11 | 2024-04-09 | 10.461 | 4,908,854 | -23,125 | 0.19% | 51,352,906 |
| 2024-04-10 | 2024-04-08 | 10.437 | 4,931,979 | -6,607 | 0.19% | 51,475,391 |
| 2024-04-09 | 2024-04-05 | 10.292 | 4,938,586 | -14,040 | 0.19% | 50,826,794 |
| 2024-04-08 | 2024-04-03 | 10.352 | 4,952,626 | -61,035 | 0.19% | 51,271,122 |
| 2024-04-05 | 2024-04-02 | 10.219 | 5,013,661 | -36,339 | 0.19% | 51,235,217 |
| 2024-04-03 | 2024-03-28 | 9.965 | 5,050,000 | -14,041 | 0.19% | 50,322,520 |
| 2024-04-02 | 2024-03-27 | 9.807 | 5,064,041 | -1,652 | 0.19% | 49,665,339 |
| 2024-03-28 | 2024-03-26 | 9.650 | 5,065,693 | +59,465 | 0.19% | 48,884,183 |
| 2024-03-27 | 2024-03-25 | 9.698 | 5,006,228 | +16,931 | 0.19% | 48,552,803 |
| 2024-03-26 | 2024-03-22 | 9.711 | 4,989,297 | +9,085 | 0.19% | 48,449,009 |
| 2024-03-22 | 2024-03-20 | 10.013 | 4,980,212 | -61,116 | 0.19% | 49,868,294 |
| 2024-03-21 | 2024-03-19 | 9.929 | 5,041,328 | +113,974 | 0.19% | 50,052,984 |
| 2024-03-19 | 2024-03-15 | 10.328 | 4,927,354 | +1,652 | 0.19% | 50,890,177 |
| 2024-03-18 | 2024-03-14 | 10.449 | 4,925,702 | -5,368 | 0.19% | 51,469,518 |
| 2024-03-14 | 2024-03-12 | 10.401 | 4,931,070 | -5,782 | 0.19% | 51,286,788 |
| 2024-03-13 | 2024-03-11 | 10.498 | 4,936,852 | -14,866 | 0.19% | 51,825,127 |
| 2024-03-12 | 2024-03-08 | 10.510 | 4,951,718 | -4,955 | 0.19% | 52,041,140 |
| 2024-03-11 | 2024-03-07 | 10.231 | 4,956,673 | +4,955 | 0.19% | 50,712,865 |
| 2024-03-07 | 2024-03-05 | 10.268 | 4,951,718 | -8,259 | 0.19% | 50,842,035 |
| 2024-03-06 | 2024-03-04 | 10.316 | 4,959,977 | -4,955 | 0.19% | 51,167,056 |
| 2024-03-05 | 2024-03-01 | 10.231 | 4,964,932 | -7,434 | 0.19% | 50,797,365 |
| 2024-03-01 | 2024-02-28 | 10.219 | 4,972,366 | +99,109 | 0.19% | 50,813,219 |
| 2024-02-29 | 2024-02-27 | 10.352 | 4,873,257 | +9,911 | 0.18% | 50,449,469 |
| 2024-02-27 | 2024-02-23 | 10.643 | 4,863,346 | -9,911 | 0.18% | 51,760,113 |
| 2024-02-26 | 2024-02-22 | 10.655 | 4,873,257 | -66,485 | 0.18% | 51,924,600 |
| 2024-02-23 | 2024-02-21 | 10.328 | 4,939,742 | -8,259 | 0.18% | 51,018,122 |
| 2024-02-22 | 2024-02-20 | 10.171 | 4,948,001 | -21,061 | 0.18% | 50,324,589 |
| 2024-02-21 | 2024-02-19 | 10.146 | 4,969,062 | -4,129 | 0.18% | 50,418,463 |
| 2024-02-20 | 2024-02-16 | 10.086 | 4,973,191 | -68,963 | 0.18% | 50,159,282 |
| 2024-02-16 | 2024-02-14 | 9.614 | 5,042,154 | -6,608 | 0.18% | 48,473,879 |
| 2024-02-15 | 2024-02-09 | 9.335 | 5,048,762 | +39,231 | 0.18% | 47,131,411 |
| 2024-02-08 | 2024-02-06 | 10.074 | 5,009,531 | -22,300 | 0.18% | 50,465,150 |
| 2024-02-06 | 2024-02-02 | 9.868 | 5,031,831 | -24,777 | 0.18% | 49,654,067 |
| 2024-02-05 | 2024-02-01 | 10.062 | 5,056,608 | +24,777 | 0.18% | 50,878,170 |
| 2024-02-02 | 2024-01-31 | 9.941 | 5,031,831 | -6,442 | 0.18% | 50,019,618 |
| 2024-02-01 | 2024-01-30 | 10.025 | 5,038,273 | -48,315 | 0.18% | 50,510,679 |
| 2024-01-31 | 2024-01-29 | 10.219 | 5,086,588 | +10,324 | 0.19% | 51,980,467 |
| 2024-01-30 | 2024-01-26 | 10.171 | 5,076,264 | -61,365 | 0.19% | 51,629,112 |
| 2024-01-29 | 2024-01-25 | 10.146 | 5,137,629 | -38,982 | 0.19% | 52,128,824 |
| 2024-01-26 | 2024-01-24 | 9.953 | 5,176,611 | -54,923 | 0.19% | 51,521,502 |
| 2024-01-25 | 2024-01-23 | 9.602 | 5,231,534 | +1,239 | 0.19% | 50,231,183 |
| 2024-01-24 | 2024-01-22 | 9.468 | 5,230,295 | +6,194 | 0.19% | 49,522,676 |
| 2024-01-22 | 2024-01-18 | 9.541 | 5,224,101 | -14,040 | 0.19% | 49,843,548 |
| 2024-01-19 | 2024-01-17 | 9.432 | 5,238,141 | -4,955 | 0.19% | 49,406,696 |
| 2024-01-18 | 2024-01-16 | 9.723 | 5,243,096 | -40,883 | 0.19% | 50,977,029 |
| 2024-01-17 | 2024-01-15 | 9.832 | 5,283,979 | -21,473 | 0.19% | 51,950,327 |
| 2024-01-16 | 2024-01-12 | 9.529 | 5,305,452 | +7,433 | 0.19% | 50,555,486 |
| 2024-01-15 | 2024-01-11 | 9.238 | 5,298,019 | -80,938 | 0.19% | 48,945,100 |
| 2024-01-12 | 2024-01-10 | 9.202 | 5,378,957 | -23,952 | 0.20% | 49,497,451 |
| 2024-01-11 | 2024-01-09 | 9.711 | 5,402,909 | -1,238 | 0.20% | 52,465,424 |
| 2024-01-10 | 2024-01-08 | 9.977 | 5,404,147 | +1,238 | 0.20% | 53,916,977 |
| 2024-01-09 | 2024-01-05 | 10.013 | 5,402,909 | -23,951 | 0.20% | 54,100,880 |
| 2024-01-08 | 2024-01-04 | 10.025 | 5,426,860 | -12,966 | 0.20% | 54,406,417 |
| 2024-01-05 | 2024-01-03 | 9.626 | 5,439,826 | -4,130 | 0.20% | 52,362,854 |
| 2024-01-04 | 2024-01-02 | 9.602 | 5,443,956 | -8,259 | 0.20% | 52,270,778 |
| 2024-01-02 | 2023-12-28 | 9.468 | 5,452,215 | +2,478 | 0.20% | 51,623,910 |
| 2023-12-29 | 2023-12-27 | 9.468 | 5,449,737 | -4,956 | 0.20% | 51,600,447 |
| 2023-12-28 | 2023-12-22 | 9.759 | 5,454,693 | -275,438 | 0.20% | 53,232,458 |
| 2023-12-27 | 2023-12-21 | 9.614 | 5,730,131 | -40,469 | 0.21% | 55,087,901 |
| 2023-12-22 | 2023-12-20 | 9.214 | 5,770,600 | -4,130 | 0.21% | 53,171,241 |
| 2023-12-21 | 2023-12-19 | 9.238 | 5,774,730 | -2,065 | 0.21% | 53,349,136 |
| 2023-12-20 | 2023-12-18 | 9.347 | 5,776,795 | -32,623 | 0.21% | 53,997,720 |
| 2023-12-19 | 2023-12-15 | 8.694 | 5,809,418 | -8,259 | 0.21% | 50,504,286 |
| 2023-12-18 | 2023-12-14 | 8.512 | 5,817,677 | -1,652 | 0.21% | 49,519,483 |
| 2023-12-13 | 2023-12-11 | 8.463 | 5,819,329 | +1,652 | 0.21% | 49,251,704 |
| 2023-12-11 | 2023-12-07 | 8.379 | 5,817,677 | +826 | 0.21% | 48,744,640 |
| 2023-12-08 | 2023-12-06 | 8.560 | 5,816,851 | -1,652 | 0.21% | 49,794,173 |
| 2023-12-06 | 2023-12-04 | 8.802 | 5,818,503 | -16,518 | 0.21% | 51,217,319 |
| 2023-12-05 | 2023-12-01 | 8.754 | 5,835,021 | -6,607 | 0.21% | 51,080,118 |
| 2023-12-04 | 2023-11-30 | 8.718 | 5,841,628 | +1,156 | 0.21% | 50,925,765 |
| 2023-12-01 | 2023-11-29 | 8.524 | 5,840,472 | -2,477 | 0.21% | 49,784,228 |
| 2023-11-30 | 2023-11-28 | 8.669 | 5,842,949 | +8,259 | 0.21% | 50,654,296 |
| 2023-11-29 | 2023-11-27 | 8.694 | 5,834,690 | +2,477 | 0.21% | 50,723,989 |
| 2023-11-28 | 2023-11-24 | 8.778 | 5,832,213 | +14,041 | 0.21% | 51,196,769 |
| 2023-11-27 | 2023-11-23 | 8.851 | 5,818,172 | -413 | 0.21% | 51,496,190 |
| 2023-11-24 | 2023-11-22 | 8.718 | 5,818,585 | +10,736 | 0.21% | 50,724,882 |
| 2023-11-22 | 2023-11-20 | 8.839 | 5,807,849 | -2,477 | 0.21% | 51,334,501 |
| 2023-11-21 | 2023-11-17 | 10.144 | 5,810,326 | +20,234 | 0.21% | 58,937,514 |
| 2023-11-20 | 2023-11-16 | 10.378 | 5,790,092 | +413,032 | 0.21% | 60,091,113 |
| 2023-11-17 | 2023-11-15 | 10.404 | 5,377,060 | -13,806 | 0.21% | 55,944,769 |
| 2023-11-16 | 2023-11-14 | 10.274 | 5,390,866 | -16,107 | 0.21% | 55,385,549 |
| 2023-11-15 | 2023-11-13 | 10.131 | 5,406,973 | +37,583 | 0.21% | 54,775,573 |
| 2023-11-14 | 2023-11-10 | 10.144 | 5,369,390 | +14,572 | 0.21% | 54,464,843 |
| 2023-11-13 | 2023-11-09 | 10.091 | 5,354,818 | +4,602 | 0.21% | 54,037,766 |
| 2023-11-10 | 2023-11-08 | 10.000 | 5,350,216 | -7,670 | 0.21% | 53,503,032 |
| 2023-11-09 | 2023-11-07 | 9.974 | 5,357,886 | +18,025 | 0.21% | 53,440,021 |
| 2023-11-08 | 2023-11-06 | 10.000 | 5,339,861 | +47,936 | 0.21% | 53,399,480 |
| 2023-11-07 | 2023-11-03 | 10.483 | 5,291,925 | +12,195 | 0.21% | 55,472,973 |
| 2023-11-02 | 2023-10-31 | 10.365 | 5,279,730 | -9,203 | 0.21% | 54,725,603 |
| 2023-11-01 | 2023-10-30 | 10.378 | 5,288,933 | +767 | 0.21% | 54,889,951 |
| 2023-10-31 | 2023-10-27 | 10.352 | 5,288,166 | +5,369 | 0.21% | 54,744,097 |
| 2023-10-27 | 2023-10-25 | 10.183 | 5,282,797 | -7,670 | 0.21% | 53,793,112 |
| 2023-10-25 | 2023-10-20 | 10.039 | 5,290,467 | +767 | 0.21% | 53,112,464 |
| 2023-10-20 | 2023-10-18 | 10.196 | 5,289,700 | -7,287 | 0.21% | 53,932,370 |
| 2023-10-19 | 2023-10-17 | 10.026 | 5,296,987 | -3,835 | 0.21% | 53,108,858 |
| 2023-10-18 | 2023-10-16 | 10.052 | 5,300,822 | +3,835 | 0.21% | 53,285,533 |
| 2023-10-16 | 2023-10-12 | 10.078 | 5,296,987 | -19,174 | 0.21% | 53,385,107 |
| 2023-10-13 | 2023-10-11 | 9.844 | 5,316,161 | -19,942 | 0.21% | 52,330,730 |
| 2023-10-12 | 2023-10-10 | 9.844 | 5,336,103 | +33,364 | 0.21% | 52,527,033 |
| 2023-10-10 | 2023-10-06 | 10.235 | 5,302,739 | -16,490 | 0.21% | 54,272,724 |
| 2023-10-09 | 2023-10-05 | 9.948 | 5,319,229 | +11,504 | 0.21% | 52,915,748 |
| 2023-10-06 | 2023-10-04 | 9.987 | 5,307,725 | +24,544 | 0.21% | 53,008,913 |
| 2023-10-05 | 2023-10-03 | 10.091 | 5,283,181 | -25,311 | 0.21% | 53,314,847 |
| 2023-10-04 | 2023-09-29 | 10.470 | 5,308,492 | -18,407 | 0.21% | 55,577,426 |
| 2023-10-03 | 2023-09-28 | 10.378 | 5,326,899 | +7,670 | 0.21% | 55,283,973 |
| 2023-09-29 | 2023-09-27 | 10.248 | 5,319,229 | +12,271 | 0.21% | 54,510,849 |
| 2023-09-27 | 2023-09-25 | 10.678 | 5,306,958 | -8,053 | 0.21% | 56,668,441 |
| 2023-09-26 | 2023-09-22 | 10.678 | 5,315,011 | +7,286 | 0.21% | 56,754,432 |
| 2023-09-25 | 2023-09-21 | 10.717 | 5,307,725 | -7,669 | 0.21% | 56,884,238 |
| 2023-09-22 | 2023-09-20 | 10.835 | 5,315,394 | -23,010 | 0.21% | 57,590,149 |
| 2023-09-21 | 2023-09-19 | 10.756 | 5,338,404 | -7,286 | 0.21% | 57,421,839 |
| 2023-09-20 | 2023-09-18 | 10.600 | 5,345,690 | -7,670 | 0.21% | 56,663,843 |
| 2023-09-19 | 2023-09-15 | 10.782 | 5,353,360 | -23,393 | 0.21% | 57,722,306 |
| 2023-09-18 | 2023-09-14 | 10.704 | 5,376,753 | -72,864 | 0.21% | 57,553,926 |
| 2023-09-13 | 2023-09-11 | 10.496 | 5,449,617 | -38,350 | 0.21% | 57,197,043 |
| 2023-09-12 | 2023-09-07 | 10.483 | 5,487,967 | -91,271 | 0.21% | 57,527,997 |
| 2023-09-11 | 2023-09-06 | 10.352 | 5,579,238 | +33,747 | 0.22% | 57,757,329 |
| 2023-09-07 | 2023-09-05 | 10.522 | 5,545,491 | -13,805 | 0.22% | 58,347,903 |
| 2023-09-06 | 2023-09-04 | 10.470 | 5,559,296 | +1,534 | 0.22% | 58,203,226 |
| 2023-09-05 | 2023-08-31 | 10.496 | 5,557,762 | -34,898 | 0.22% | 58,332,090 |
| 2023-09-04 | 2023-08-30 | 10.483 | 5,592,660 | +3,068 | 0.22% | 58,625,449 |
| 2023-08-31 | 2023-08-29 | 10.039 | 5,589,592 | +7,669 | 0.22% | 56,115,463 |
| 2023-08-30 | 2023-08-28 | 9.883 | 5,581,923 | -13,805 | 0.22% | 55,165,144 |
| 2023-08-29 | 2023-08-25 | 9.752 | 5,595,728 | +15,339 | 0.22% | 54,572,005 |
| 2023-08-28 | 2023-08-24 | 9.961 | 5,580,389 | -7,669 | 0.22% | 55,586,528 |
| 2023-08-24 | 2023-08-22 | 9.687 | 5,588,058 | -49,855 | 0.22% | 54,132,917 |
| 2023-08-23 | 2023-08-21 | 9.570 | 5,637,913 | -50,621 | 0.22% | 53,954,310 |
| 2023-08-21 | 2023-08-17 | 9.818 | 5,688,534 | -2,301 | 0.22% | 55,847,926 |
| 2023-08-18 | 2023-08-16 | 9.779 | 5,690,835 | +112,747 | 0.22% | 55,647,924 |
| 2023-08-17 | 2023-08-15 | 10.039 | 5,578,088 | +3,068 | 0.22% | 55,999,971 |
| 2023-08-16 | 2023-08-14 | 10.118 | 5,575,020 | +23,010 | 0.22% | 56,405,294 |
| 2023-08-15 | 2023-08-11 | 10.287 | 5,552,010 | +30,679 | 0.22% | 57,113,524 |
| 2023-08-14 | 2023-08-10 | 10.417 | 5,521,331 | -3,068 | 0.21% | 57,517,801 |
| 2023-08-11 | 2023-08-09 | 10.365 | 5,524,399 | +3,835 | 0.21% | 57,261,653 |
| 2023-08-10 | 2023-08-08 | 10.352 | 5,520,564 | +767 | 0.21% | 57,149,925 |
| 2023-08-09 | 2023-08-07 | 10.404 | 5,519,797 | +767 | 0.21% | 57,429,854 |
| 2023-08-08 | 2023-08-04 | 10.378 | 5,519,030 | +38,350 | 0.21% | 57,277,959 |
| 2023-08-04 | 2023-08-02 | 10.535 | 5,480,680 | +15,340 | 0.21% | 57,737,439 |
| 2023-08-03 | 2023-08-01 | 10.574 | 5,465,340 | +16,873 | 0.21% | 57,789,608 |
| 2023-08-02 | 2023-07-31 | 10.730 | 5,448,467 | +7,670 | 0.21% | 58,463,643 |
| 2023-08-01 | 2023-07-28 | 10.704 | 5,440,797 | -27,995 | 0.21% | 58,239,467 |
| 2023-07-31 | 2023-07-27 | 10.365 | 5,468,792 | +9,587 | 0.21% | 56,685,274 |
| 2023-07-28 | 2023-07-26 | 10.391 | 5,459,205 | +10,738 | 0.21% | 56,728,257 |
| 2023-07-27 | 2023-07-25 | 10.443 | 5,448,467 | +2,685 | 0.21% | 56,900,824 |
| 2023-07-26 | 2023-07-24 | 10.443 | 5,445,782 | -3,835 | 0.21% | 56,872,783 |
| 2023-07-25 | 2023-07-21 | 10.574 | 5,449,617 | +3,835 | 0.21% | 57,623,356 |
| 2023-07-24 | 2023-07-20 | 10.548 | 5,445,782 | -18,408 | 0.21% | 57,440,801 |
| 2023-07-21 | 2023-07-19 | 10.600 | 5,464,190 | -58,291 | 0.21% | 57,919,933 |
| 2023-07-20 | 2023-07-18 | 10.391 | 5,522,481 | -78,616 | 0.21% | 57,385,777 |
| 2023-07-19 | 2023-07-14 | 10.261 | 5,601,097 | +6,903 | 0.22% | 57,472,427 |
| 2023-07-18 | 2023-07-13 | 10.170 | 5,594,194 | -3,835 | 0.22% | 56,891,036 |
| 2023-07-14 | 2023-07-12 | 10.091 | 5,598,029 | -29,913 | 0.22% | 56,492,113 |
| 2023-07-12 | 2023-07-10 | 10.131 | 5,627,942 | +7,670 | 0.22% | 57,014,109 |
| 2023-07-11 | 2023-07-07 | 10.183 | 5,620,272 | -13,422 | 0.22% | 57,229,517 |
| 2023-07-10 | 2023-07-06 | 10.065 | 5,633,694 | +13,806 | 0.22% | 56,705,119 |
| 2023-07-07 | 2023-07-05 | 10.157 | 5,619,888 | -9,971 | 0.22% | 57,079,062 |
| 2023-07-06 | 2023-07-04 | 10.039 | 5,629,859 | -22,243 | 0.22% | 56,519,714 |
| 2023-07-05 | 2023-07-03 | 9.648 | 5,652,102 | -31,830 | 0.22% | 54,532,251 |
| 2023-07-04 | 2023-06-30 | 9.205 | 5,683,932 | +3,835 | 0.22% | 52,319,705 |
| 2023-07-03 | 2023-06-29 | 9.088 | 5,680,097 | -23,393 | 0.22% | 51,617,889 |
| 2023-06-30 | 2023-06-28 | 9.231 | 5,703,490 | -3,835 | 0.22% | 52,648,458 |
| 2023-06-29 | 2023-06-27 | 9.361 | 5,707,325 | +3,451 | 0.22% | 53,427,981 |
| 2023-06-28 | 2023-06-26 | 9.101 | 5,703,874 | -383 | 0.22% | 51,908,330 |
| 2023-06-27 | 2023-06-23 | 8.957 | 5,704,257 | -3,068 | 0.22% | 51,093,721 |
| 2023-06-26 | 2023-06-21 | 9.114 | 5,707,325 | +3,451 | 0.22% | 52,014,148 |
| 2023-06-23 | 2023-06-20 | 9.270 | 5,703,874 | +1,151 | 0.22% | 52,875,104 |
| 2023-06-20 | 2023-06-16 | 9.361 | 5,702,723 | +10,354 | 0.22% | 53,384,900 |
| 2023-06-19 | 2023-06-15 | 9.270 | 5,692,369 | +15,340 | 0.22% | 52,768,453 |
| 2023-06-16 | 2023-06-14 | 9.218 | 5,677,029 | +15,723 | 0.22% | 52,330,181 |
| 2023-06-15 | 2023-06-13 | 9.374 | 5,661,306 | +21,859 | 0.22% | 53,070,995 |
| 2023-06-14 | 2023-06-12 | 9.335 | 5,639,447 | +4,602 | 0.22% | 52,645,500 |
| 2023-06-13 | 2023-06-09 | 9.505 | 5,634,845 | -34,514 | 0.22% | 53,557,613 |
| 2023-06-12 | 2023-06-08 | 9.687 | 5,669,359 | +3,451 | 0.22% | 54,920,500 |
| 2023-06-09 | 2023-06-07 | 9.348 | 5,665,908 | +11,505 | 0.22% | 52,966,392 |
| 2023-06-08 | 2023-06-06 | 9.257 | 5,654,403 | -3,068 | 0.22% | 52,342,784 |
| 2023-06-07 | 2023-06-05 | 9.257 | 5,657,471 | +18,408 | 0.22% | 52,371,185 |
| 2023-06-06 | 2023-06-02 | 9.244 | 5,639,063 | +13,806 | 0.22% | 52,127,260 |
| 2023-06-05 | 2023-06-01 | 9.061 | 5,625,257 | +47,169 | 0.22% | 50,972,846 |
| 2023-06-02 | 2023-05-31 | 8.996 | 5,578,088 | +38,350 | 0.22% | 50,181,792 |
| 2023-06-01 | 2023-05-30 | 9.453 | 5,539,738 | -2,301 | 0.22% | 52,364,739 |
| 2023-05-31 | 2023-05-29 | 13.910 | 5,542,039 | +184,460 | 0.22% | 77,091,184 |
| 2023-05-30 | 2023-05-25 | 14.258 | 5,357,579 | +968,838 | 0.21% | 76,390,551 |
| 2023-05-29 | 2023-05-24 | 14.480 | 4,388,741 | +105,529 | 0.21% | 63,548,794 |
| 2023-05-25 | 2023-05-23 | 14.939 | 4,283,212 | +5,055 | 0.20% | 63,986,423 |
| 2023-05-24 | 2023-05-22 | 14.986 | 4,278,157 | +30,016 | 0.20% | 64,114,013 |
| 2023-05-23 | 2023-05-19 | 14.891 | 4,248,141 | +26,224 | 0.20% | 63,260,819 |
| 2023-05-22 | 2023-05-18 | 14.733 | 4,221,917 | +73,933 | 0.20% | 62,202,185 |
| 2023-05-19 | 2023-05-17 | 14.702 | 4,147,984 | +4,739 | 0.20% | 60,981,633 |
| 2023-05-18 | 2023-05-16 | 15.113 | 4,143,245 | +23,065 | 0.20% | 62,616,711 |
| 2023-05-17 | 2023-05-15 | 15.350 | 4,120,180 | -40,442 | 0.19% | 63,246,164 |
| 2023-05-16 | 2023-05-12 | 15.335 | 4,160,622 | +18,641 | 0.20% | 63,801,120 |
| 2023-05-15 | 2023-05-11 | 15.493 | 4,141,981 | -52,764 | 0.20% | 64,170,742 |
| 2023-05-11 | 2023-05-09 | 15.176 | 4,194,745 | -53,396 | 0.20% | 63,660,558 |
| 2023-05-10 | 2023-05-08 | 14.955 | 4,248,141 | -3,255 | 0.20% | 63,529,728 |
| 2023-05-09 | 2023-05-05 | 14.274 | 4,251,396 | +14,534 | 0.20% | 60,685,420 |
| 2023-05-08 | 2023-05-04 | 14.338 | 4,236,862 | +15,166 | 0.20% | 60,746,153 |
| 2023-05-05 | 2023-05-03 | 14.211 | 4,221,696 | +20,221 | 0.20% | 59,994,240 |
| 2023-05-04 | 2023-05-02 | 14.353 | 4,201,475 | -9,479 | 0.20% | 60,305,280 |
| 2023-05-03 | 2023-04-28 | 14.369 | 4,210,954 | +44,234 | 0.20% | 60,507,974 |
| 2023-05-02 | 2023-04-27 | 14.448 | 4,166,720 | +10,111 | 0.20% | 60,202,061 |
| 2023-04-28 | 2023-04-26 | 14.686 | 4,156,609 | -14,218 | 0.20% | 61,042,655 |
| 2023-04-27 | 2023-04-25 | 14.796 | 4,170,827 | +15,797 | 0.20% | 61,713,482 |
| 2023-04-26 | 2023-04-24 | 15.097 | 4,155,030 | +4,740 | 0.20% | 62,729,064 |
| 2023-04-25 | 2023-04-21 | 15.113 | 4,150,290 | -24,645 | 0.20% | 62,723,182 |
| 2023-04-24 | 2023-04-20 | 15.493 | 4,174,935 | -33,491 | 0.20% | 64,681,290 |
| 2023-04-21 | 2023-04-19 | 15.461 | 4,208,426 | -29,068 | 0.20% | 65,066,961 |
| 2023-04-20 | 2023-04-18 | 15.350 | 4,237,494 | +948 | 0.20% | 65,046,974 |
| 2023-04-19 | 2023-04-17 | 15.145 | 4,236,546 | -32,859 | 0.20% | 64,160,853 |
| 2023-04-18 | 2023-04-14 | 14.844 | 4,269,405 | -36,019 | 0.20% | 63,374,779 |
| 2023-04-17 | 2023-04-13 | 14.527 | 4,305,424 | -27,804 | 0.20% | 62,546,768 |
| 2023-04-14 | 2023-04-12 | 14.005 | 4,333,228 | -10,110 | 0.20% | 60,687,756 |
| 2023-04-13 | 2023-04-11 | 13.847 | 4,343,338 | +13,902 | 0.20% | 60,142,011 |
| 2023-04-12 | 2023-04-06 | 13.625 | 4,329,436 | +14,850 | 0.20% | 58,990,318 |
| 2023-04-11 | 2023-04-04 | 13.483 | 4,314,586 | +18,009 | 0.20% | 58,173,473 |
| 2023-04-06 | 2023-04-03 | 13.467 | 4,296,577 | +31,532 | 0.20% | 57,862,664 |
| 2023-04-04 | 2023-03-31 | 13.974 | 4,265,045 | +253,711 | 0.20% | 59,597,849 |
| 2023-04-03 | 2023-03-30 | 14.828 | 4,011,334 | -21,485 | 0.19% | 59,480,510 |
| 2023-03-31 | 2023-03-29 | 14.369 | 4,032,819 | -14,218 | 0.19% | 57,948,319 |
| 2023-03-30 | 2023-03-28 | 14.464 | 4,047,037 | -4,486 | 0.19% | 58,536,889 |
| 2023-03-29 | 2023-03-27 | 14.322 | 4,051,523 | +2,843 | 0.19% | 58,024,733 |
| 2023-03-28 | 2023-03-24 | 14.559 | 4,048,680 | +1,896 | 0.19% | 58,945,078 |
| 2023-03-27 | 2023-03-23 | 14.638 | 4,046,784 | -155,133 | 0.19% | 59,237,677 |
| 2023-03-24 | 2023-03-22 | 13.768 | 4,201,917 | -13,270 | 0.20% | 57,851,282 |
| 2023-03-23 | 2023-03-21 | 13.958 | 4,215,187 | -1,896 | 0.20% | 58,834,450 |
| 2023-03-22 | 2023-03-20 | 13.879 | 4,217,083 | +1,580 | 0.20% | 58,527,235 |
| 2023-03-21 | 2023-03-17 | 14.116 | 4,215,503 | -1,896 | 0.20% | 59,505,968 |
| 2023-03-20 | 2023-03-16 | 13.641 | 4,217,399 | -7,583 | 0.20% | 57,530,510 |
| 2023-03-17 | 2023-03-15 | 13.989 | 4,224,982 | +11,059 | 0.20% | 59,104,887 |
| 2023-03-16 | 2023-03-14 | 13.103 | 4,213,923 | -14,850 | 0.20% | 55,215,778 |
| 2023-03-15 | 2023-03-13 | 13.546 | 4,228,773 | -11,059 | 0.20% | 57,284,141 |
| 2023-03-14 | 2023-03-10 | 13.515 | 4,239,832 | -14,534 | 0.20% | 57,299,758 |
| 2023-03-13 | 2023-03-09 | 13.815 | 4,254,366 | +9,479 | 0.20% | 58,775,368 |
| 2023-03-10 | 2023-03-08 | 13.736 | 4,244,887 | -7,899 | 0.20% | 58,308,534 |
| 2023-03-09 | 2023-03-07 | 13.879 | 4,252,786 | +13,586 | 0.20% | 59,022,743 |
| 2023-03-08 | 2023-03-06 | 14.021 | 4,239,200 | -632 | 0.20% | 59,437,960 |
| 2023-03-07 | 2023-03-03 | 14.116 | 4,239,832 | -15,165 | 0.20% | 59,849,395 |
| 2023-03-06 | 2023-03-02 | 14.005 | 4,254,997 | -29,700 | 0.20% | 59,592,114 |
| 2023-03-03 | 2023-03-01 | 13.451 | 4,284,697 | -6,319 | 0.20% | 57,634,868 |
| 2023-03-02 | 2023-02-28 | 12.882 | 4,291,016 | +2,211 | 0.20% | 55,275,261 |
| 2023-02-28 | 2023-02-24 | 13.151 | 4,288,805 | +19,590 | 0.20% | 56,400,583 |
| 2023-02-27 | 2023-02-23 | 13.246 | 4,269,215 | +6,319 | 0.20% | 56,548,326 |
| 2023-02-24 | 2023-02-22 | 13.246 | 4,262,896 | -6,951 | 0.20% | 56,464,627 |
| 2023-02-23 | 2023-02-21 | 13.198 | 4,269,847 | +66,350 | 0.20% | 56,353,985 |
| 2023-02-22 | 2023-02-20 | 13.087 | 4,203,497 | -13,902 | 0.20% | 55,012,644 |
| 2023-02-20 | 2023-02-16 | 13.293 | 4,217,399 | -9,795 | 0.20% | 56,062,214 |
| 2023-02-17 | 2023-02-15 | 13.166 | 4,227,194 | -64,454 | 0.20% | 55,657,253 |
| 2023-02-15 | 2023-02-13 | 13.436 | 4,291,648 | +4,423 | 0.20% | 57,660,453 |
| 2023-02-14 | 2023-02-10 | 13.578 | 4,287,225 | -12,954 | 0.20% | 58,211,639 |
| 2023-02-13 | 2023-02-09 | 13.689 | 4,300,179 | -59,715 | 0.20% | 58,863,883 |
| 2023-02-10 | 2023-02-08 | 13.625 | 4,359,894 | -29,068 | 0.21% | 59,405,321 |
| 2023-02-09 | 2023-02-07 | 13.293 | 4,388,962 | -3,159 | 0.21% | 58,342,814 |
| 2023-02-08 | 2023-02-06 | 13.309 | 4,392,121 | +37,598 | 0.21% | 58,454,313 |
| 2023-02-07 | 2023-02-03 | 13.420 | 4,354,523 | -316 | 0.21% | 58,436,300 |
| 2023-02-06 | 2023-02-02 | 13.483 | 4,354,839 | -6,319 | 0.21% | 58,716,203 |
| 2023-02-03 | 2023-02-01 | 13.625 | 4,361,158 | -80,884 | 0.21% | 59,422,544 |
| 2023-02-02 | 2023-01-31 | 12.818 | 4,442,042 | +6,951 | 0.21% | 56,939,539 |
| 2023-02-01 | 2023-01-30 | 12.439 | 4,435,091 | +948 | 0.21% | 55,165,981 |
| 2023-01-31 | 2023-01-27 | 12.549 | 4,434,143 | +8,214 | 0.21% | 55,645,384 |
| 2023-01-30 | 2023-01-26 | 12.597 | 4,425,929 | -6,003 | 0.21% | 55,752,427 |
| 2023-01-27 | 2023-01-20 | 12.818 | 4,431,932 | -48,341 | 0.21% | 56,809,945 |
| 2023-01-26 | 2023-01-19 | 12.581 | 4,480,273 | +6,004 | 0.21% | 56,366,085 |
| 2023-01-20 | 2023-01-18 | 12.312 | 4,474,269 | -3,160 | 0.21% | 55,086,852 |
| 2023-01-19 | 2023-01-17 | 12.454 | 4,477,429 | +118,799 | 0.21% | 55,763,459 |
| 2023-01-18 | 2023-01-16 | 12.518 | 4,358,630 | -1,580 | 0.21% | 54,559,798 |
| 2023-01-17 | 2023-01-13 | 12.581 | 4,360,210 | +14,534 | 0.21% | 54,855,579 |
| 2023-01-16 | 2023-01-12 | 12.644 | 4,345,676 | -36,651 | 0.20% | 54,947,810 |
| 2023-01-13 | 2023-01-11 | 12.549 | 4,382,327 | +5,055 | 0.21% | 54,995,130 |
| 2023-01-12 | 2023-01-10 | 12.628 | 4,377,272 | +632 | 0.21% | 55,278,047 |
| 2023-01-11 | 2023-01-09 | 12.708 | 4,376,640 | +33,491 | 0.21% | 55,616,370 |
| 2023-01-10 | 2023-01-06 | 12.359 | 4,343,149 | +18,642 | 0.20% | 53,678,705 |
| 2023-01-09 | 2023-01-05 | 12.375 | 4,324,507 | +22,748 | 0.20% | 53,516,737 |
| 2023-01-06 | 2023-01-04 | 12.518 | 4,301,759 | +24,645 | 0.20% | 53,847,907 |
| 2023-01-05 | 2023-01-03 | 12.565 | 4,277,114 | +16,113 | 0.20% | 53,742,466 |
| 2023-01-03 | 2022-12-29 | 12.502 | 4,261,001 | +38,547 | 0.20% | 53,270,282 |
| 2022-12-30 | 2022-12-28 | 12.771 | 4,222,454 | +5,055 | 0.20% | 53,924,326 |
| 2022-12-29 | 2022-12-23 | 12.897 | 4,217,399 | +1,264 | 0.20% | 54,393,695 |
| 2022-12-28 | 2022-12-22 | 12.850 | 4,216,135 | -1,896 | 0.20% | 54,177,231 |
| 2022-12-23 | 2022-12-21 | 12.708 | 4,218,031 | +3,160 | 0.20% | 53,600,838 |
| 2022-12-22 | 2022-12-20 | 12.692 | 4,214,871 | -2,844 | 0.20% | 53,493,981 |
| 2022-12-21 | 2022-12-19 | 12.581 | 4,217,715 | +31,280 | 0.20% | 53,062,856 |
| 2022-12-20 | 2022-12-16 | 13.214 | 4,186,435 | -17,062 | 0.20% | 55,319,353 |
| 2022-12-19 | 2022-12-15 | 12.581 | 4,203,497 | -1,896 | 0.20% | 52,883,980 |
| 2022-12-16 | 2022-12-14 | 12.692 | 4,205,393 | +17,251 | 0.20% | 53,373,689 |
| 2022-12-15 | 2022-12-13 | 12.945 | 4,188,142 | +632 | 0.20% | 54,215,188 |
| 2022-12-14 | 2022-12-12 | 13.072 | 4,187,510 | -2,211 | 0.20% | 54,737,149 |
| 2022-12-13 | 2022-12-09 | 13.151 | 4,189,721 | -5,056 | 0.20% | 55,097,563 |
| 2022-12-12 | 2022-12-08 | 13.040 | 4,194,777 | +22,117 | 0.20% | 54,699,374 |
| 2022-12-09 | 2022-12-07 | 12.834 | 4,172,660 | -9,479 | 0.20% | 53,552,545 |
| 2022-12-08 | 2022-12-06 | 13.024 | 4,182,139 | +8,531 | 0.20% | 54,468,393 |
| 2022-12-07 | 2022-12-05 | 13.246 | 4,173,608 | -43,601 | 0.20% | 55,281,953 |
| 2022-12-06 | 2022-12-02 | 12.834 | 4,217,209 | +2,843 | 0.20% | 54,124,294 |
| 2022-12-05 | 2022-12-01 | 12.897 | 4,214,366 | +22,117 | 0.20% | 54,354,577 |
| 2022-12-02 | 2022-11-30 | 13.341 | 4,192,249 | -17,062 | 0.20% | 55,926,921 |
| 2022-12-01 | 2022-11-29 | 12.597 | 4,209,311 | -9,162 | 0.20% | 53,023,739 |
| 2022-11-30 | 2022-11-28 | 12.486 | 4,218,473 | +6,003 | 0.20% | 52,671,846 |
| 2022-11-29 | 2022-11-25 | 12.486 | 4,212,470 | +9,794 | 0.20% | 52,596,893 |
| 2022-11-28 | 2022-11-24 | 20.062 | 4,202,676 | +72,670 | 0.20% | 84,315,945 |
| 2022-11-25 | 2022-11-23 | 20.185 | 4,130,006 | +918,448 | 0.19% | 83,364,268 |
| 2022-11-24 | 2022-11-22 | 20.144 | 3,211,558 | -24,474 | 0.20% | 64,694,148 |
| 2022-11-23 | 2022-11-21 | 19.102 | 3,236,032 | +25,208 | 0.20% | 61,815,407 |
| 2022-11-22 | 2022-11-18 | 19.000 | 3,210,824 | +63,876 | 0.20% | 61,005,889 |
| 2022-11-21 | 2022-11-17 | 19.552 | 3,146,948 | +29,124 | 0.19% | 61,528,144 |
| 2022-11-18 | 2022-11-16 | 19.919 | 3,117,824 | +10,279 | 0.19% | 62,105,280 |
| 2022-11-17 | 2022-11-15 | 20.083 | 3,107,545 | -19,579 | 0.19% | 62,408,430 |
| 2022-11-16 | 2022-11-14 | 20.042 | 3,127,124 | +12,481 | 0.19% | 62,673,857 |
| 2022-11-15 | 2022-11-11 | 19.838 | 3,114,643 | -16,152 | 0.19% | 61,787,385 |
| 2022-11-14 | 2022-11-10 | 19.266 | 3,130,795 | -2,448 | 0.19% | 60,316,848 |
| 2022-11-11 | 2022-11-09 | 19.307 | 3,133,243 | +12,237 | 0.19% | 60,492,036 |
| 2022-11-10 | 2022-11-08 | 19.143 | 3,121,006 | -9,789 | 0.19% | 59,745,680 |
| 2022-11-09 | 2022-11-07 | 19.082 | 3,130,795 | -15,908 | 0.19% | 59,741,183 |
| 2022-11-08 | 2022-11-04 | 17.938 | 3,146,703 | -10,279 | 0.19% | 56,444,624 |
| 2022-11-07 | 2022-11-03 | 17.182 | 3,156,982 | +10,034 | 0.19% | 54,242,589 |
| 2022-11-04 | 2022-11-02 | 17.795 | 3,146,948 | -12,237 | 0.19% | 55,998,969 |
| 2022-11-03 | 2022-11-01 | 18.019 | 3,159,185 | +9,056 | 0.19% | 56,926,693 |
| 2022-11-02 | 2022-10-31 | 17.304 | 3,150,129 | -9,790 | 0.19% | 54,510,989 |
| 2022-11-01 | 2022-10-28 | 17.958 | 3,159,919 | +22,516 | 0.19% | 56,746,246 |
| 2022-10-31 | 2022-10-27 | 18.408 | 3,137,403 | -4,161 | 0.19% | 57,752,051 |
| 2022-10-28 | 2022-10-26 | 18.448 | 3,141,564 | +4,406 | 0.19% | 57,957,010 |
| 2022-10-27 | 2022-10-25 | 18.448 | 3,137,158 | +18,599 | 0.19% | 57,875,726 |
| 2022-10-26 | 2022-10-24 | 17.917 | 3,118,559 | -8,321 | 0.19% | 55,876,072 |
| 2022-10-25 | 2022-10-21 | 18.714 | 3,126,880 | +1,958 | 0.19% | 58,516,589 |
| 2022-10-24 | 2022-10-20 | 18.142 | 3,124,922 | +5,874 | 0.19% | 56,692,350 |
| 2022-10-21 | 2022-10-19 | 18.571 | 3,119,048 | -4,650 | 0.19% | 57,923,961 |
| 2022-10-19 | 2022-10-17 | 18.591 | 3,123,698 | -3,916 | 0.19% | 58,074,134 |
| 2022-10-18 | 2022-10-14 | 18.653 | 3,127,614 | -3,916 | 0.19% | 58,338,632 |
| 2022-10-17 | 2022-10-13 | 18.244 | 3,131,530 | +9,790 | 0.19% | 57,132,121 |
| 2022-10-14 | 2022-10-12 | 18.469 | 3,121,740 | +42,339 | 0.19% | 57,655,066 |
| 2022-10-13 | 2022-10-11 | 18.591 | 3,079,401 | +7,832 | 0.19% | 57,250,588 |
| 2022-10-11 | 2022-10-07 | 18.918 | 3,071,569 | -11,258 | 0.19% | 58,109,023 |
| 2022-10-10 | 2022-10-06 | 19.204 | 3,082,827 | -150,268 | 0.19% | 59,203,764 |
| 2022-10-07 | 2022-10-05 | 19.490 | 3,233,095 | -6,853 | 0.20% | 63,014,305 |
| 2022-10-06 | 2022-10-03 | 18.755 | 3,239,948 | -20,802 | 0.20% | 60,764,934 |
| 2022-10-05 | 2022-09-30 | 18.816 | 3,260,750 | +151,247 | 0.20% | 61,354,927 |
| 2022-10-03 | 2022-09-29 | 18.122 | 3,109,503 | +1,713 | 0.19% | 56,349,091 |
| 2022-09-30 | 2022-09-28 | 18.285 | 3,107,790 | +30,837 | 0.19% | 56,825,990 |
| 2022-09-29 | 2022-09-27 | 18.530 | 3,076,953 | +3,915 | 0.19% | 57,016,488 |
| 2022-09-28 | 2022-09-26 | 18.203 | 3,073,038 | +10,769 | 0.19% | 55,939,418 |
| 2022-09-27 | 2022-09-23 | 18.734 | 3,062,269 | +13,215 | 0.19% | 57,370,018 |
| 2022-09-26 | 2022-09-22 | 19.531 | 3,049,054 | +31,816 | 0.19% | 59,551,859 |
| 2022-09-23 | 2022-09-21 | 20.042 | 3,017,238 | +4,405 | 0.18% | 60,471,521 |
| 2022-09-22 | 2022-09-20 | 19.838 | 3,012,833 | -979 | 0.18% | 59,767,708 |
| 2022-09-21 | 2022-09-19 | 19.490 | 3,013,812 | -166,665 | 0.18% | 58,740,393 |
| 2022-09-20 | 2022-09-16 | 20.226 | 3,180,477 | -76,357 | 0.19% | 64,327,958 |
| 2022-09-19 | 2022-09-15 | 20.757 | 3,256,834 | +1,713 | 0.20% | 67,602,327 |
| 2022-09-16 | 2022-09-14 | 21.207 | 3,255,121 | +11,258 | 0.20% | 69,029,830 |
| 2022-09-15 | 2022-09-13 | 21.043 | 3,243,863 | +14,194 | 0.20% | 68,260,905 |
| 2022-09-14 | 2022-09-09 | 20.839 | 3,229,669 | -2,202 | 0.20% | 67,302,392 |
| 2022-09-13 | 2022-09-08 | 20.634 | 3,231,871 | +5,384 | 0.20% | 66,688,002 |
| 2022-09-09 | 2022-09-07 | 21.043 | 3,226,487 | +11,503 | 0.20% | 67,895,260 |
| 2022-09-08 | 2022-09-06 | 21.288 | 3,214,984 | +734 | 0.20% | 68,441,394 |
| 2022-09-07 | 2022-09-05 | 21.493 | 3,214,250 | +24,718 | 0.20% | 69,082,446 |
| 2022-09-06 | 2022-09-02 | 21.738 | 3,189,532 | +120,410 | 0.19% | 69,333,146 |
| 2022-09-05 | 2022-09-01 | 22.678 | 3,069,122 | +175,231 | 0.19% | 69,600,033 |
| 2022-09-02 | 2022-08-31 | 24.067 | 2,893,891 | +32,305 | 0.18% | 69,646,576 |
| 2022-09-01 | 2022-08-30 | 24.435 | 2,861,586 | -55,310 | 0.17% | 69,921,429 |
| 2022-08-31 | 2022-08-29 | 22.964 | 2,916,896 | -1,958 | 0.18% | 66,982,225 |
| 2022-08-30 | 2022-08-26 | 23.454 | 2,918,854 | -7,832 | 0.18% | 68,458,373 |
| 2022-08-29 | 2022-08-25 | 23.781 | 2,926,686 | -16,397 | 0.18% | 69,598,747 |
| 2022-08-26 | 2022-08-24 | 22.964 | 2,943,083 | +11,503 | 0.18% | 67,583,571 |
| 2022-08-25 | 2022-08-23 | 23.576 | 2,931,580 | -66,079 | 0.18% | 69,116,203 |
| 2022-08-24 | 2022-08-22 | 23.862 | 2,997,659 | -26,921 | 0.18% | 71,531,508 |
| 2022-08-23 | 2022-08-19 | 23.699 | 3,024,580 | -22,271 | 0.18% | 71,679,568 |
| 2022-08-22 | 2022-08-18 | 22.841 | 3,046,851 | +3,426 | 0.19% | 69,592,964 |
| 2022-08-19 | 2022-08-17 | 23.250 | 3,043,425 | -4,160 | 0.19% | 70,758,265 |
| 2022-08-18 | 2022-08-16 | 23.004 | 3,047,585 | +15,173 | 0.19% | 70,107,831 |
| 2022-08-17 | 2022-08-15 | 23.045 | 3,032,412 | +19,824 | 0.18% | 69,882,691 |
| 2022-08-16 | 2022-08-12 | 24.026 | 3,012,588 | -54,821 | 0.18% | 72,380,133 |
| 2022-08-15 | 2022-08-11 | 24.108 | 3,067,409 | -16,397 | 0.19% | 73,947,928 |
| 2022-08-12 | 2022-08-10 | 23.699 | 3,083,806 | +2,447 | 0.19% | 73,083,166 |
| 2022-08-11 | 2022-08-09 | 23.822 | 3,081,359 | -17,865 | 0.19% | 73,402,891 |
| 2022-08-10 | 2022-08-08 | 23.862 | 3,099,224 | -39,648 | 0.19% | 73,955,099 |
| 2022-08-09 | 2022-08-05 | 23.127 | 3,138,872 | -1,223 | 0.19% | 72,592,599 |
| 2022-08-08 | 2022-08-04 | 22.514 | 3,140,095 | -6,853 | 0.19% | 70,696,302 |
| 2022-08-05 | 2022-08-03 | 22.473 | 3,146,948 | +13,705 | 0.19% | 70,722,005 |
| 2022-08-04 | 2022-08-02 | 22.228 | 3,133,243 | +36,221 | 0.19% | 69,645,857 |
| 2022-08-03 | 2022-08-01 | 23.372 | 3,097,022 | +9,055 | 0.19% | 72,384,008 |
| 2022-08-02 | 2022-07-29 | 23.985 | 3,087,967 | -27,165 | 0.19% | 74,065,006 |
| 2022-08-01 | 2022-07-28 | 23.699 | 3,115,132 | +5,139 | 0.19% | 73,825,561 |
| 2022-07-29 | 2022-07-27 | 23.658 | 3,109,993 | +8,321 | 0.19% | 73,576,696 |
| 2022-07-28 | 2022-07-26 | 23.495 | 3,101,672 | +6,119 | 0.19% | 72,872,895 |
| 2022-07-27 | 2022-07-25 | 23.290 | 3,095,553 | +14,194 | 0.19% | 72,096,704 |
| 2022-07-26 | 2022-07-22 | 24.721 | 3,081,359 | -31,081 | 0.19% | 76,172,811 |
| 2022-07-25 | 2022-07-21 | 24.026 | 3,112,440 | -12,482 | 0.19% | 74,779,167 |
| 2022-07-22 | 2022-07-20 | 24.557 | 3,124,922 | -24,718 | 0.19% | 76,738,969 |
| 2022-07-21 | 2022-07-19 | 24.639 | 3,149,640 | -44,297 | 0.19% | 77,603,362 |
| 2022-07-20 | 2022-07-18 | 24.026 | 3,193,937 | -34,018 | 0.19% | 76,737,206 |
| 2022-07-19 | 2022-07-15 | 23.045 | 3,227,955 | -23,250 | 0.20% | 74,389,028 |
| 2022-07-18 | 2022-07-14 | 23.536 | 3,251,205 | -31,645 | 0.20% | 76,518,975 |
| 2022-07-15 | 2022-07-13 | 23.413 | 3,282,850 | -4,650 | 0.20% | 76,861,343 |
| 2022-07-14 | 2022-07-12 | 23.004 | 3,287,500 | -4,160 | 0.20% | 75,626,929 |
| 2022-07-13 | 2022-07-11 | 23.576 | 3,291,660 | -7,587 | 0.20% | 77,605,605 |
| 2022-07-12 | 2022-07-08 | 23.658 | 3,299,247 | +3,182 | 0.20% | 78,054,097 |
| 2022-07-11 | 2022-07-07 | 23.331 | 3,296,065 | -9,300 | 0.20% | 76,901,389 |
| 2022-07-08 | 2022-07-06 | 22.187 | 3,305,365 | +17,621 | 0.20% | 73,336,733 |
| 2022-07-07 | 2022-07-05 | 22.596 | 3,287,744 | -9,056 | 0.20% | 74,289,158 |
| 2022-07-06 | 2022-07-04 | 22.351 | 3,296,800 | +31,082 | 0.20% | 73,685,534 |
| 2022-07-05 | 2022-06-30 | 22.391 | 3,265,718 | -6,363 | 0.20% | 73,124,271 |
| 2022-07-04 | 2022-06-29 | 23.004 | 3,272,081 | +22,760 | 0.20% | 75,272,224 |
| 2022-06-30 | 2022-06-28 | 23.781 | 3,249,321 | -21,499 | 0.20% | 77,271,245 |
| 2022-06-29 | 2022-06-27 | 23.086 | 3,270,820 | -51,394 | 0.20% | 75,510,510 |
| 2022-06-28 | 2022-06-24 | 22.228 | 3,322,214 | -54,331 | 0.20% | 73,846,312 |
| 2022-06-27 | 2022-06-23 | 22.065 | 3,376,545 | +38,668 | 0.21% | 74,502,116 |
| 2022-06-24 | 2022-06-22 | 22.841 | 3,337,877 | +78,071 | 0.20% | 76,240,273 |
| 2022-06-23 | 2022-06-21 | 23.944 | 3,259,806 | +61,918 | 0.20% | 78,053,374 |
| 2022-06-22 | 2022-06-20 | 27.892 | 3,197,888 | +35,242 | 0.19% | 89,196,209 |
| 2022-06-21 | 2022-06-17 | 27.714 | 3,162,646 | +342,902 | 0.19% | 87,650,467 |
| 2022-06-20 | 2022-06-16 | 28.070 | 2,819,744 | +37,091 | 0.19% | 79,150,679 |
| 2022-06-17 | 2022-06-15 | 29.271 | 2,782,653 | -63,842 | 0.18% | 81,451,775 |
| 2022-06-16 | 2022-06-14 | 27.803 | 2,846,495 | +136,450 | 0.19% | 79,141,823 |
| 2022-06-15 | 2022-06-13 | 28.337 | 2,710,045 | +57,188 | 0.18% | 76,794,752 |
| 2022-06-14 | 2022-06-10 | 29.004 | 2,652,857 | +143,868 | 0.18% | 76,944,404 |
| 2022-06-13 | 2022-06-09 | 29.405 | 2,508,989 | +178,711 | 0.17% | 73,776,122 |
| 2022-06-10 | 2022-06-08 | 31.851 | 2,330,278 | +8,992 | 0.15% | 74,222,634 |
| 2022-06-09 | 2022-06-07 | 32.118 | 2,321,286 | -54,400 | 0.15% | 74,555,804 |
| 2022-06-08 | 2022-06-06 | 30.917 | 2,375,686 | +5,170 | 0.16% | 73,449,602 |
| 2022-06-07 | 2022-06-02 | 31.095 | 2,370,516 | +31,696 | 0.16% | 73,711,572 |
| 2022-06-06 | 2022-06-01 | 31.273 | 2,338,820 | -16,410 | 0.16% | 73,142,151 |
| 2022-06-02 | 2022-05-31 | 30.917 | 2,355,230 | -69,237 | 0.16% | 72,817,160 |
| 2022-06-01 | 2022-05-30 | 30.428 | 2,424,467 | -12,813 | 0.16% | 73,771,393 |
| 2022-05-31 | 2022-05-27 | 30.472 | 2,437,280 | -11,240 | 0.16% | 74,269,689 |
| 2022-05-30 | 2022-05-26 | 30.116 | 2,448,520 | +4,047 | 0.16% | 73,740,815 |
| 2022-05-27 | 2022-05-25 | 29.939 | 2,444,473 | +12,813 | 0.16% | 73,183,962 |
| 2022-05-26 | 2022-05-24 | 29.761 | 2,431,660 | -46,802 | 0.16% | 72,367,668 |
| 2022-05-25 | 2022-05-23 | 30.250 | 2,478,462 | -142,789 | 0.16% | 74,973,327 |
| 2022-05-24 | 2022-05-20 | 29.138 | 2,621,251 | -65,865 | 0.17% | 76,377,514 |
| 2022-05-23 | 2022-05-19 | 27.536 | 2,687,116 | +32,820 | 0.18% | 73,993,347 |
| 2022-05-20 | 2022-05-18 | 28.115 | 2,654,296 | -30,797 | 0.18% | 74,624,604 |
| 2022-05-19 | 2022-05-17 | 27.714 | 2,685,093 | -15,510 | 0.18% | 74,415,428 |
| 2022-05-18 | 2022-05-16 | 26.869 | 2,700,603 | +15,061 | 0.18% | 72,562,676 |
| 2022-05-17 | 2022-05-13 | 27.091 | 2,685,542 | -12,813 | 0.18% | 72,755,336 |
| 2022-05-16 | 2022-05-12 | 26.068 | 2,698,355 | +24,952 | 0.18% | 70,341,611 |
| 2022-05-13 | 2022-05-11 | 27.269 | 2,673,403 | +7,643 | 0.18% | 72,902,179 |
| 2022-05-12 | 2022-05-10 | 27.625 | 2,665,760 | +12,813 | 0.18% | 73,642,454 |
| 2022-05-11 | 2022-05-06 | 27.536 | 2,652,947 | +21,130 | 0.18% | 73,052,457 |
| 2022-05-10 | 2022-05-05 | 28.648 | 2,631,817 | -17,084 | 0.17% | 75,397,537 |
| 2022-05-06 | 2022-05-04 | 28.648 | 2,648,901 | -9,666 | 0.18% | 75,886,968 |
| 2022-05-05 | 2022-05-03 | 28.693 | 2,658,567 | +60,470 | 0.18% | 76,282,151 |
| 2022-05-04 | 2022-04-29 | 27.714 | 2,598,097 | +39,788 | 0.17% | 72,004,396 |
| 2022-05-03 | 2022-04-28 | 27.536 | 2,558,309 | +3,147 | 0.17% | 70,446,473 |
| 2022-04-29 | 2022-04-27 | 27.358 | 2,555,162 | -17,309 | 0.17% | 69,905,148 |
| 2022-04-28 | 2022-04-26 | 25.979 | 2,572,471 | +6,069 | 0.17% | 66,831,151 |
| 2022-04-27 | 2022-04-25 | 25.846 | 2,566,402 | +27,425 | 0.17% | 66,330,982 |
| 2022-04-26 | 2022-04-22 | 28.115 | 2,538,977 | +900 | 0.17% | 71,382,450 |
| 2022-04-25 | 2022-04-21 | 28.070 | 2,538,077 | +10,340 | 0.17% | 71,244,240 |
| 2022-04-22 | 2022-04-20 | 28.960 | 2,527,737 | -12,813 | 0.17% | 73,202,933 |
| 2022-04-21 | 2022-04-19 | 29.049 | 2,540,550 | -225 | 0.17% | 73,800,029 |
| 2022-04-20 | 2022-04-14 | 28.826 | 2,540,775 | +130,830 | 0.17% | 73,241,431 |
| 2022-04-19 | 2022-04-13 | 28.426 | 2,409,945 | +13,937 | 0.16% | 68,505,209 |
| 2022-04-14 | 2022-04-12 | 28.204 | 2,396,008 | +13,038 | 0.16% | 67,576,101 |
| 2022-04-13 | 2022-04-11 | 27.848 | 2,382,970 | +59,031 | 0.16% | 66,360,327 |
| 2022-04-12 | 2022-04-08 | 28.782 | 2,323,939 | +59,795 | 0.15% | 66,887,446 |
| 2022-04-11 | 2022-04-07 | 28.737 | 2,264,144 | +182,083 | 0.15% | 65,065,709 |
| 2022-04-08 | 2022-04-06 | 30.205 | 2,082,061 | +276,272 | 0.14% | 62,889,600 |
| 2022-04-07 | 2022-04-04 | 32.741 | 1,805,789 | -10,341 | 0.12% | 59,123,539 |
| 2022-04-06 | 2022-04-01 | 33.364 | 1,816,130 | -153,309 | 0.12% | 60,593,188 |
| 2022-04-04 | 2022-03-31 | 30.383 | 1,969,439 | +19,557 | 0.13% | 59,838,245 |
| 2022-04-01 | 2022-03-30 | 31.140 | 1,949,882 | +31,022 | 0.13% | 60,718,632 |
| 2022-03-31 | 2022-03-29 | 31.451 | 1,918,860 | -79,308 | 0.13% | 60,350,144 |
| 2022-03-30 | 2022-03-28 | 30.517 | 1,998,168 | +44,285 | 0.13% | 60,977,796 |
| 2022-03-29 | 2022-03-25 | 31.229 | 1,953,883 | +151,286 | 0.13% | 61,017,059 |
| 2022-03-28 | 2022-03-24 | 32.964 | 1,802,597 | +7,868 | 0.12% | 59,419,974 |
| 2022-03-25 | 2022-03-23 | 33.497 | 1,794,729 | +7,193 | 0.12% | 60,118,684 |
| 2022-03-24 | 2022-03-22 | 34.120 | 1,787,536 | -3,821 | 0.12% | 60,991,002 |
| 2022-03-23 | 2022-03-21 | 33.097 | 1,791,357 | +10,790 | 0.12% | 59,288,531 |
| 2022-03-22 | 2022-03-18 | 33.408 | 1,780,567 | -35,068 | 0.12% | 59,485,876 |
| 2022-03-21 | 2022-03-17 | 32.430 | 1,815,635 | +450 | 0.12% | 58,880,526 |
| 2022-03-18 | 2022-03-16 | 31.229 | 1,815,185 | -18,434 | 0.12% | 56,685,713 |
| 2022-03-17 | 2022-03-15 | 27.625 | 1,833,619 | +24,278 | 0.12% | 50,654,299 |
| 2022-03-16 | 2022-03-14 | 30.561 | 1,809,341 | +59,121 | 0.12% | 55,295,879 |
| 2022-03-15 | 2022-03-11 | 33.586 | 1,750,220 | +28,549 | 0.12% | 58,783,467 |
| 2022-03-14 | 2022-03-10 | 32.741 | 1,721,671 | +14,162 | 0.11% | 56,369,422 |
| 2022-03-11 | 2022-03-09 | 32.830 | 1,707,509 | +79,127 | 0.11% | 56,057,661 |
| 2022-03-10 | 2022-03-08 | 33.364 | 1,628,382 | +4,271 | 0.11% | 54,329,182 |
| 2022-03-09 | 2022-03-07 | 36.433 | 1,624,111 | +9,936 | 0.11% | 59,171,859 |
| 2022-03-08 | 2022-03-04 | 38.079 | 1,614,175 | -39,114 | 0.11% | 61,466,713 |
| 2022-03-07 | 2022-03-03 | 38.035 | 1,653,289 | -130,335 | 0.11% | 62,882,601 |
| 2022-03-04 | 2022-03-02 | 35.410 | 1,783,624 | -56,604 | 0.12% | 63,158,525 |
| 2022-03-03 | 2022-03-01 | 35.499 | 1,840,228 | -16,185 | 0.12% | 65,326,612 |
| 2022-03-02 | 2022-02-28 | 34.921 | 1,856,413 | -102,461 | 0.12% | 64,827,588 |
| 2022-03-01 | 2022-02-25 | 32.741 | 1,958,874 | +6,295 | 0.13% | 64,135,712 |
| 2022-02-28 | 2022-02-24 | 32.875 | 1,952,579 | +8,317 | 0.13% | 64,190,190 |
| 2022-02-25 | 2022-02-23 | 33.141 | 1,944,262 | +3,147 | 0.13% | 64,435,717 |
| 2022-02-24 | 2022-02-22 | 32.697 | 1,941,115 | +17,084 | 0.13% | 63,467,912 |
| 2022-02-23 | 2022-02-21 | 34.209 | 1,924,031 | +2,248 | 0.13% | 65,819,414 |
| 2022-02-22 | 2022-02-18 | 34.565 | 1,921,783 | -15,510 | 0.13% | 66,426,439 |
| 2022-02-21 | 2022-02-17 | 34.387 | 1,937,293 | -28,886 | 0.13% | 66,617,819 |
| 2022-02-18 | 2022-02-16 | 33.720 | 1,966,179 | -10,341 | 0.13% | 66,299,135 |
| 2022-02-17 | 2022-02-15 | 33.186 | 1,976,520 | -2,248 | 0.13% | 65,592,721 |
| 2022-02-16 | 2022-02-14 | 33.453 | 1,978,768 | +18,658 | 0.13% | 66,195,478 |
| 2022-02-15 | 2022-02-11 | 34.654 | 1,960,110 | -96,077 | 0.13% | 67,925,604 |
| 2022-02-14 | 2022-02-10 | 33.631 | 2,056,187 | -4,721 | 0.14% | 69,151,246 |
| 2022-02-11 | 2022-02-09 | 33.453 | 2,060,908 | -24,502 | 0.14% | 68,943,298 |
| 2022-02-10 | 2022-02-08 | 33.675 | 2,085,410 | -92,166 | 0.14% | 70,226,809 |
| 2022-02-09 | 2022-02-07 | 31.584 | 2,177,576 | -11,689 | 0.14% | 68,777,641 |
| 2022-02-08 | 2022-02-04 | 31.496 | 2,189,265 | +1,124 | 0.15% | 68,952,052 |
| 2022-02-07 | 2022-01-31 | 31.184 | 2,188,141 | -3,754 | 0.15% | 68,235,272 |
| 2022-02-04 | 2022-01-27 | 31.095 | 2,191,895 | +7,193 | 0.15% | 68,157,324 |
| 2022-01-28 | 2022-01-26 | 30.695 | 2,184,702 | +29,314 | 0.14% | 67,058,974 |
| 2022-01-27 | 2022-01-25 | 30.294 | 2,155,388 | +36,416 | 0.14% | 65,296,241 |
| 2022-01-26 | 2022-01-24 | 31.140 | 2,118,972 | -4,721 | 0.14% | 65,984,034 |
| 2022-01-25 | 2022-01-21 | 31.540 | 2,123,693 | +121,389 | 0.14% | 66,981,301 |
| 2022-01-24 | 2022-01-20 | 32.964 | 2,002,304 | +25,402 | 0.13% | 66,003,023 |
| 2022-01-21 | 2022-01-19 | 33.542 | 1,976,902 | +17,534 | 0.13% | 66,308,941 |
| 2022-01-20 | 2022-01-18 | 34.254 | 1,959,368 | +674 | 0.13% | 67,115,425 |
| 2022-01-19 | 2022-01-17 | 33.942 | 1,958,694 | +18,433 | 0.13% | 66,482,407 |
| 2022-01-18 | 2022-01-14 | 35.410 | 1,940,261 | +10,296 | 0.13% | 68,705,077 |
| 2022-01-17 | 2022-01-13 | 34.565 | 1,929,965 | +449 | 0.13% | 66,709,250 |
| 2022-01-14 | 2022-01-12 | 33.720 | 1,929,516 | -4,855 | 0.13% | 65,062,867 |
| 2022-01-13 | 2022-01-11 | 32.964 | 1,934,371 | -11,689 | 0.13% | 63,763,711 |
| 2022-01-12 | 2022-01-10 | 33.053 | 1,946,060 | +11,914 | 0.13% | 64,322,164 |
| 2022-01-11 | 2022-01-07 | 33.186 | 1,934,146 | +6,069 | 0.13% | 64,186,499 |
| 2022-01-10 | 2022-01-06 | 33.453 | 1,928,077 | -40,643 | 0.13% | 64,499,719 |
| 2022-01-07 | 2022-01-05 | 34.254 | 1,968,720 | -2,248 | 0.13% | 67,435,764 |
| 2022-01-06 | 2022-01-04 | 35.588 | 1,970,968 | -49,229 | 0.13% | 70,143,134 |
| 2022-01-05 | 2022-01-03 | 35.766 | 2,020,197 | -175,879 | 0.13% | 72,254,579 |
| 2022-01-04 | 2021-12-31 | 33.631 | 2,196,076 | -1,709 | 0.15% | 73,855,827 |
| 2022-01-03 | 2021-12-29 | 33.497 | 2,197,785 | -1,573 | 0.15% | 73,619,996 |
| 2021-12-30 | 2021-12-28 | 34.209 | 2,199,358 | -77,554 | 0.15% | 75,238,109 |
| 2021-12-29 | 2021-12-24 | 32.964 | 2,276,912 | -73,732 | 0.15% | 75,055,075 |
| 2021-12-28 | 2021-12-22 | 31.807 | 2,350,644 | +13,038 | 0.16% | 74,766,751 |
| 2021-12-23 | 2021-12-21 | 33.364 | 2,337,606 | -6,070 | 0.15% | 77,991,663 |
| 2021-12-22 | 2021-12-20 | 33.008 | 2,343,676 | -17,534 | 0.16% | 77,360,111 |
| 2021-12-21 | 2021-12-17 | 32.652 | 2,361,210 | -4,451 | 0.16% | 77,098,562 |
| 2021-12-20 | 2021-12-16 | 32.919 | 2,365,661 | -17,534 | 0.16% | 77,875,319 |
| 2021-12-17 | 2021-12-15 | 32.074 | 2,383,195 | -28,728 | 0.16% | 76,438,200 |
| 2021-12-16 | 2021-12-14 | 31.407 | 2,411,923 | -1,349 | 0.16% | 75,750,194 |
| 2021-12-15 | 2021-12-13 | 33.141 | 2,413,272 | -13,937 | 0.16% | 79,979,402 |
| 2021-12-14 | 2021-12-10 | 33.809 | 2,427,209 | -424,411 | 0.16% | 82,060,918 |
| 2021-12-13 | 2021-12-09 | 33.053 | 2,851,620 | -30,122 | 0.19% | 94,253,193 |
| 2021-12-10 | 2021-12-08 | 32.964 | 2,881,742 | -45,678 | 0.19% | 94,992,411 |
| 2021-12-09 | 2021-12-07 | 31.896 | 2,927,420 | -27,245 | 0.19% | 93,372,674 |
| 2021-12-08 | 2021-12-06 | 31.095 | 2,954,665 | -56,559 | 0.20% | 91,875,778 |
| 2021-12-07 | 2021-12-03 | 30.205 | 3,011,224 | -51,477 | 0.20% | 90,955,391 |
| 2021-12-06 | 2021-12-02 | 29.538 | 3,062,701 | +4,496 | 0.20% | 90,466,604 |
| 2021-12-03 | 2021-12-01 | 29.182 | 3,058,205 | +1,348 | 0.20% | 89,245,441 |
| 2021-12-02 | 2021-11-30 | 29.672 | 3,056,857 | -67,798 | 0.20% | 90,701,937 |
| 2021-12-01 | 2021-11-29 | 28.648 | 3,124,655 | -120,489 | 0.21% | 89,516,593 |
| 2021-11-30 | 2021-11-26 | 25.979 | 3,245,144 | +16,860 | 0.22% | 84,306,765 |
| 2021-11-29 | 2021-11-25 | 26.914 | 3,228,284 | -42,936 | 0.21% | 86,884,582 |
| 2021-11-26 | 2021-11-24 | 25.935 | 3,271,220 | -13,937 | 0.22% | 84,838,682 |
| 2021-11-25 | 2021-11-23 | 26.024 | 3,285,157 | +6,294 | 0.22% | 85,492,418 |
| 2021-11-24 | 2021-11-22 | 26.291 | 3,278,863 | -49,230 | 0.22% | 86,203,790 |
| 2021-11-23 | 2021-11-19 | 25.490 | 3,328,093 | +9,756 | 0.22% | 84,833,167 |
| 2021-11-22 | 2021-11-18 | 25.623 | 3,318,337 | +14,837 | 0.22% | 85,027,337 |
| 2021-11-19 | 2021-11-17 | 25.979 | 3,303,500 | -56,873 | 0.22% | 85,822,817 |
| 2021-11-18 | 2021-11-16 | 25.935 | 3,360,373 | -66,315 | 0.22% | 87,150,854 |
| 2021-11-17 | 2021-11-15 | 24.689 | 3,426,688 | +22,929 | 0.23% | 84,602,492 |
| 2021-11-16 | 2021-11-12 | 25.446 | 3,403,759 | +10,363 | 0.23% | 86,610,479 |
| 2021-11-15 | 2021-11-11 | 25.757 | 3,393,396 | +2,923 | 0.22% | 87,403,478 |
| 2021-11-12 | 2021-11-10 | 25.490 | 3,390,473 | +16,635 | 0.22% | 86,423,235 |
| 2021-11-11 | 2021-11-09 | 25.623 | 3,373,838 | +4,046 | 0.22% | 86,449,466 |
| 2021-11-10 | 2021-11-08 | 25.623 | 3,369,792 | +15,061 | 0.22% | 86,345,794 |
| 2021-11-09 | 2021-11-05 | 25.268 | 3,354,731 | +4,046 | 0.22% | 84,765,991 |
| 2021-11-08 | 2021-11-04 | 26.869 | 3,350,685 | -168,011 | 0.22% | 90,029,771 |
| 2021-11-05 | 2021-11-03 | 26.380 | 3,518,696 | -77,284 | 0.23% | 92,822,241 |
| 2021-11-04 | 2021-11-02 | 25.312 | 3,595,980 | -28,549 | 0.24% | 91,021,742 |
| 2021-11-03 | 2021-11-01 | 25.134 | 3,624,529 | +114,645 | 0.24% | 91,099,424 |
| 2021-11-02 | 2021-10-29 | 26.869 | 3,509,884 | -32,820 | 0.23% | 94,307,299 |
| 2021-11-01 | 2021-10-28 | 25.757 | 3,542,704 | -14,836 | 0.23% | 91,249,194 |
| 2021-10-29 | 2021-10-27 | 26.024 | 3,557,540 | -4,046 | 0.24% | 92,580,871 |
| 2021-10-28 | 2021-10-26 | 26.291 | 3,561,586 | -4,047 | 0.24% | 93,636,791 |
| 2021-10-27 | 2021-10-25 | 26.380 | 3,565,633 | -88,838 | 0.24% | 94,060,426 |
| 2021-10-26 | 2021-10-22 | 25.179 | 3,654,471 | -25,402 | 0.24% | 92,014,561 |
| 2021-10-25 | 2021-10-21 | 25.001 | 3,679,873 | -33,044 | 0.24% | 91,999,349 |
| 2021-10-22 | 2021-10-20 | 24.467 | 3,712,917 | +75,530 | 0.25% | 90,843,433 |
| 2021-10-21 | 2021-10-19 | 25.268 | 3,637,387 | -109,474 | 0.24% | 91,908,029 |
| 2021-10-20 | 2021-10-18 | 23.533 | 3,746,861 | -34,619 | 0.25% | 88,173,658 |
| 2021-10-19 | 2021-10-15 | 21.998 | 3,781,480 | +255,546 | 0.25% | 83,184,749 |
| 2021-10-18 | 2021-10-12 | 24.422 | 3,525,934 | +30,347 | 0.23% | 86,111,693 |
| 2021-10-15 | 2021-10-11 | 24.823 | 3,495,587 | +72,159 | 0.23% | 86,770,065 |
| 2021-10-12 | 2021-10-08 | 25.446 | 3,423,428 | -23,603 | 0.23% | 87,110,967 |
| 2021-10-11 | 2021-10-07 | 25.357 | 3,447,031 | +11,914 | 0.23% | 87,404,874 |
| 2021-10-08 | 2021-10-06 | 24.867 | 3,435,117 | -24,952 | 0.23% | 85,421,845 |
| 2021-10-07 | 2021-10-05 | 25.134 | 3,460,069 | -11,240 | 0.23% | 86,965,864 |
| 2021-10-06 | 2021-10-04 | 24.378 | 3,471,309 | +112,846 | 0.23% | 84,623,199 |
| 2021-10-05 | 2021-09-30 | 26.558 | 3,358,463 | -51,028 | 0.22% | 89,192,945 |
| 2021-10-04 | 2021-09-29 | 26.024 | 3,409,491 | +66,539 | 0.23% | 88,728,067 |
| 2021-09-30 | 2021-09-28 | 26.869 | 3,342,952 | +51,928 | 0.22% | 89,821,993 |
| 2021-09-29 | 2021-09-27 | 26.869 | 3,291,024 | +290,433 | 0.22% | 88,426,736 |
| 2021-09-28 | 2021-09-24 | 31.362 | 3,000,591 | -97,560 | 0.20% | 94,104,746 |
| 2021-09-27 | 2021-09-23 | 30.962 | 3,098,151 | -67,888 | 0.21% | 95,924,032 |
| 2021-09-24 | 2021-09-21 | 30.250 | 3,166,039 | +20,456 | 0.21% | 95,772,490 |
| 2021-09-23 | 2021-09-20 | 30.205 | 3,145,583 | +84,972 | 0.21% | 95,013,765 |
| 2021-09-21 | 2021-09-17 | 31.496 | 3,060,611 | +34,618 | 0.20% | 96,395,553 |
| 2021-09-20 | 2021-09-16 | 30.917 | 3,025,993 | +45,341 | 0.20% | 93,555,286 |
| 2021-09-17 | 2021-09-15 | 31.807 | 2,980,652 | +80,701 | 0.20% | 94,805,367 |
| 2021-09-16 | 2021-09-14 | 32.964 | 2,899,951 | +15,826 | 0.19% | 95,592,644 |
| 2021-09-15 | 2021-09-13 | 34.787 | 2,884,125 | -101,135 | 0.19% | 100,331,300 |
| 2021-09-14 | 2021-09-10 | 34.654 | 2,985,260 | -115,701 | 0.20% | 103,451,127 |
| 2021-09-13 | 2021-09-09 | 32.385 | 3,100,961 | +82,499 | 0.21% | 100,425,335 |
| 2021-09-10 | 2021-09-08 | 33.586 | 3,018,462 | -104,799 | 0.20% | 101,379,063 |
| 2021-09-09 | 2021-09-07 | 32.964 | 3,123,261 | -140,226 | 0.21% | 102,953,732 |
| 2021-09-08 | 2021-09-06 | 31.496 | 3,263,487 | -2,203 | 0.22% | 102,785,239 |
| 2021-09-07 | 2021-09-03 | 31.362 | 3,265,690 | -12,364 | 0.22% | 102,418,799 |
| 2021-09-06 | 2021-09-02 | 30.428 | 3,278,054 | +35,068 | 0.22% | 99,744,237 |
| 2021-09-03 | 2021-09-01 | 31.407 | 3,242,986 | +46,622 | 0.22% | 101,851,020 |
| 2021-09-02 | 2021-08-31 | 32.697 | 3,196,364 | +95,021 | 0.21% | 104,510,320 |
| 2021-09-01 | 2021-08-30 | 33.764 | 3,101,343 | -58,717 | 0.21% | 104,714,587 |
| 2021-08-31 | 2021-08-27 | 32.252 | 3,160,060 | -75,440 | 0.21% | 101,917,542 |
| 2021-08-30 | 2021-08-26 | 31.851 | 3,235,500 | +64,515 | 0.21% | 103,055,229 |
| 2021-08-27 | 2021-08-25 | 32.163 | 3,170,985 | +11,240 | 0.21% | 101,987,769 |
| 2021-08-26 | 2021-08-24 | 31.584 | 3,159,745 | +56,648 | 0.21% | 99,798,954 |
| 2021-08-25 | 2021-08-23 | 32.029 | 3,103,097 | -90,592 | 0.21% | 99,390,175 |
| 2021-08-24 | 2021-08-20 | 29.360 | 3,193,689 | +100,933 | 0.21% | 93,767,463 |
| 2021-08-23 | 2021-08-19 | 31.006 | 3,092,756 | +19,872 | 0.21% | 95,894,576 |
| 2021-08-20 | 2021-08-18 | 31.184 | 3,072,884 | -48,376 | 0.20% | 95,825,212 |
| 2021-08-19 | 2021-08-17 | 30.428 | 3,121,260 | +18,658 | 0.21% | 94,973,328 |
| 2021-08-18 | 2021-08-16 | 30.873 | 3,102,602 | +68,787 | 0.21% | 95,785,803 |
| 2021-08-17 | 2021-08-13 | 33.230 | 3,033,815 | -29,089 | 0.20% | 100,815,034 |
| 2021-08-16 | 2021-08-12 | 33.364 | 3,062,904 | -169,944 | 0.20% | 102,190,437 |
| 2021-08-13 | 2021-08-11 | 30.917 | 3,232,848 | -113,611 | 0.21% | 99,950,667 |
| 2021-08-12 | 2021-08-10 | 30.472 | 3,346,459 | -60,492 | 0.22% | 101,974,524 |
| 2021-08-11 | 2021-08-09 | 29.583 | 3,406,951 | +25,627 | 0.23% | 100,786,680 |
| 2021-08-10 | 2021-08-06 | 29.983 | 3,381,324 | -93,964 | 0.22% | 101,382,335 |
| 2021-08-09 | 2021-08-05 | 28.604 | 3,475,288 | +23,311 | 0.23% | 99,407,094 |
| 2021-08-06 | 2021-08-04 | 29.271 | 3,451,977 | -20,523 | 0.23% | 101,043,736 |
| 2021-08-05 | 2021-08-03 | 29.449 | 3,472,500 | +3,821 | 0.23% | 102,262,369 |
| 2021-08-04 | 2021-08-02 | 28.515 | 3,468,679 | -79,397 | 0.23% | 98,909,441 |
| 2021-08-03 | 2021-07-30 | 26.024 | 3,548,076 | +34,393 | 0.24% | 92,334,582 |
| 2021-08-02 | 2021-07-29 | 26.780 | 3,513,683 | +21,940 | 0.23% | 94,096,761 |
| 2021-07-30 | 2021-07-28 | 27.091 | 3,491,743 | -47,117 | 0.23% | 94,596,522 |
| 2021-07-29 | 2021-07-27 | 25.401 | 3,538,860 | +18,883 | 0.23% | 89,890,769 |
| 2021-07-28 | 2021-07-26 | 27.759 | 3,519,977 | +16,185 | 0.23% | 97,710,227 |
| 2021-07-27 | 2021-07-23 | 27.981 | 3,503,792 | +696,499 | 0.30% | 98,040,286 |
| 2021-07-26 | 2021-07-22 | 30.072 | 2,807,293 | +25,851 | 0.24% | 84,420,913 |
| 2021-07-23 | 2021-07-21 | 29.182 | 2,781,442 | +22,255 | 0.24% | 81,168,861 |
| 2021-07-22 | 2021-07-20 | 29.805 | 2,759,187 | +4,946 | 0.24% | 82,237,812 |
| 2021-07-21 | 2021-07-19 | 31.184 | 2,754,241 | -57,773 | 0.24% | 85,888,608 |
| 2021-07-20 | 2021-07-16 | 30.917 | 2,812,014 | -5,619 | 0.24% | 86,939,650 |
| 2021-07-19 | 2021-07-15 | 30.383 | 2,817,633 | +112,621 | 0.24% | 85,609,258 |
| 2021-07-16 | 2021-07-14 | 30.739 | 2,705,012 | +100,258 | 0.23% | 83,150,114 |
| 2021-07-15 | 2021-07-13 | 32.964 | 2,604,754 | -55,299 | 0.22% | 85,861,907 |
| 2021-07-14 | 2021-07-12 | 32.207 | 2,660,053 | +17,309 | 0.23% | 85,673,096 |
| 2021-07-13 | 2021-07-09 | 32.252 | 2,642,744 | +370,685 | 0.23% | 85,233,183 |
| 2021-07-12 | 2021-07-08 | 36.122 | 2,272,059 | +375,406 | 0.20% | 82,071,286 |
| 2021-07-09 | 2021-07-07 | 38.836 | 1,896,653 | -11,914 | 0.16% | 73,657,629 |
| 2021-07-08 | 2021-07-06 | 35.366 | 1,908,567 | +44,734 | 0.16% | 67,497,882 |
| 2021-07-07 | 2021-07-05 | 56.385 | 1,863,833 | +25,177 | 0.16% | 105,092,221 |
| 2021-07-06 | 2021-07-02 | 57.975 | 1,838,656 | +322,110 | 0.16% | 106,596,716 |
| 2021-07-05 | 2021-06-30 | 56.558 | 1,516,546 | -49,800 | 0.17% | 85,773,553 |
| 2021-07-02 | 2021-06-29 | 54.303 | 1,566,346 | +117,584 | 0.18% | 85,057,429 |
| 2021-06-30 | 2021-06-28 | 56.732 | 1,448,762 | +3,632 | 0.16% | 82,191,142 |
| 2021-06-29 | 2021-06-25 | 56.385 | 1,445,130 | -50,320 | 0.16% | 81,483,653 |
| 2021-06-28 | 2021-06-24 | 53.436 | 1,495,450 | +65,536 | 0.17% | 79,910,312 |
| 2021-06-25 | 2021-06-23 | 54.534 | 1,429,914 | +93,203 | 0.16% | 77,979,522 |
| 2021-06-24 | 2021-06-22 | 56.848 | 1,336,711 | +27,667 | 0.15% | 75,988,872 |
| 2021-06-23 | 2021-06-21 | 56.443 | 1,309,044 | +17,984 | 0.15% | 73,886,147 |
| 2021-06-22 | 2021-06-18 | 58.554 | 1,291,060 | +34,584 | 0.14% | 75,596,279 |
| 2021-06-21 | 2021-06-17 | 57.831 | 1,256,476 | -50,147 | 0.14% | 72,662,972 |
| 2021-06-18 | 2021-06-16 | 54.477 | 1,306,623 | +44,094 | 0.15% | 71,180,357 |
| 2021-06-17 | 2021-06-15 | 57.715 | 1,262,529 | +4,669 | 0.14% | 72,866,995 |
| 2021-06-16 | 2021-06-11 | 55.402 | 1,257,860 | +8,300 | 0.14% | 69,687,803 |
| 2021-06-15 | 2021-06-10 | 55.518 | 1,249,560 | -126,922 | 0.14% | 69,372,494 |
| 2021-06-11 | 2021-06-09 | 49.734 | 1,376,482 | -14,006 | 0.15% | 68,458,589 |
| 2021-06-10 | 2021-06-08 | 49.272 | 1,390,488 | -50,492 | 0.16% | 68,511,866 |
| 2021-06-09 | 2021-06-07 | 48.231 | 1,440,980 | -124,156 | 0.16% | 69,499,705 |
| 2021-06-08 | 2021-06-04 | 46.149 | 1,565,136 | -2,766 | 0.18% | 72,229,387 |
| 2021-06-07 | 2021-06-03 | 44.588 | 1,567,902 | +86,113 | 0.18% | 69,908,865 |
| 2021-06-04 | 2021-06-02 | 45.397 | 1,481,789 | -25,419 | 0.17% | 67,269,002 |
| 2021-06-03 | 2021-06-01 | 46.959 | 1,507,208 | +865 | 0.17% | 70,776,353 |
| 2021-06-02 | 2021-05-31 | 47.248 | 1,506,343 | -3,978 | 0.17% | 71,171,298 |
| 2021-06-01 | 2021-05-28 | 46.901 | 1,510,321 | -37,350 | 0.17% | 70,835,192 |
| 2021-05-28 | 2021-05-26 | 43.373 | 1,547,671 | +85,595 | 0.17% | 67,127,252 |
| 2021-05-27 | 2021-05-25 | 46.265 | 1,462,076 | +52,221 | 0.16% | 67,642,382 |
| 2021-05-26 | 2021-05-24 | 47.942 | 1,409,855 | +49,800 | 0.16% | 67,590,855 |
| 2021-05-25 | 2021-05-21 | 49.734 | 1,360,055 | -45,650 | 0.15% | 67,641,602 |
| 2021-05-24 | 2021-05-20 | 47.421 | 1,405,705 | +90,609 | 0.16% | 66,660,260 |
| 2021-05-21 | 2021-05-18 | 51.701 | 1,315,096 | -46,342 | 0.15% | 67,991,392 |
| 2021-05-20 | 2021-05-17 | 49.445 | 1,361,438 | -40,982 | 0.15% | 67,316,719 |
| 2021-05-18 | 2021-05-14 | 46.669 | 1,402,420 | -16,254 | 0.16% | 65,450,142 |
| 2021-05-17 | 2021-05-13 | 45.281 | 1,418,674 | +14,871 | 0.16% | 64,239,674 |
| 2021-05-14 | 2021-05-12 | 45.918 | 1,403,803 | +5,879 | 0.16% | 64,459,306 |
| 2021-05-13 | 2021-05-11 | 46.727 | 1,397,924 | +92,857 | 0.16% | 65,321,159 |
| 2021-05-12 | 2021-05-10 | 51.469 | 1,305,067 | -43,748 | 0.15% | 67,170,994 |
| 2021-05-11 | 2021-05-07 | 47.768 | 1,348,815 | +255,055 | 0.15% | 64,430,484 |
| 2021-05-10 | 2021-05-06 | 49.445 | 1,093,760 | +8,819 | 0.12% | 54,081,298 |
| 2021-05-07 | 2021-05-05 | 49.734 | 1,084,941 | +23,343 | 0.12% | 53,958,955 |
| 2021-05-06 | 2021-05-04 | 47.421 | 1,061,598 | +83,693 | 0.12% | 50,342,283 |
| 2021-05-05 | 2021-05-03 | 44.530 | 977,905 | -10,029 | 0.11% | 43,545,808 |
| 2021-05-04 | 2021-04-30 | 40.192 | 987,934 | +38,042 | 0.11% | 39,707,422 |
| 2021-05-03 | 2021-04-29 | 41.927 | 949,892 | +29,742 | 0.11% | 39,826,413 |
| 2021-04-30 | 2021-04-28 | 40.482 | 920,150 | -6,744 | 0.10% | 37,249,087 |
| 2021-04-29 | 2021-04-27 | 42.332 | 926,894 | -64,672 | 0.10% | 39,237,390 |
| 2021-04-28 | 2021-04-26 | 39.325 | 991,566 | -8,213 | 0.11% | 38,993,256 |
| 2021-04-27 | 2021-04-23 | 38.747 | 999,779 | -68,995 | 0.11% | 38,738,051 |
| 2021-04-26 | 2021-04-22 | 38.284 | 1,068,774 | -105,480 | 0.12% | 40,916,910 |
| 2021-04-23 | 2021-04-21 | 35.103 | 1,174,254 | +2,075 | 0.13% | 41,220,162 |
| 2021-04-22 | 2021-04-20 | 35.103 | 1,172,179 | +3,631 | 0.13% | 41,147,323 |
| 2021-04-21 | 2021-04-19 | 35.103 | 1,168,548 | +6,917 | 0.13% | 41,019,863 |
| 2021-04-20 | 2021-04-16 | 34.930 | 1,161,631 | -10,029 | 0.13% | 40,575,520 |
| 2021-04-19 | 2021-04-15 | 33.137 | 1,171,660 | +22,825 | 0.13% | 38,825,333 |
| 2021-04-16 | 2021-04-14 | 32.848 | 1,148,835 | +12,277 | 0.13% | 37,736,790 |
| 2021-04-15 | 2021-04-13 | 32.964 | 1,136,558 | +12,796 | 0.13% | 37,464,972 |
| 2021-04-14 | 2021-04-12 | 34.698 | 1,123,762 | +22,653 | 0.13% | 38,992,812 |
| 2021-04-13 | 2021-04-09 | 36.318 | 1,101,109 | +44,958 | 0.12% | 39,989,771 |
| 2021-04-12 | 2021-04-08 | 35.797 | 1,056,151 | +123,464 | 0.12% | 37,807,296 |
| 2021-04-09 | 2021-04-07 | 39.498 | 932,687 | -233,267 | 0.10% | 36,839,658 |
| 2021-04-08 | 2021-04-01 | 30.592 | 1,165,954 | -97,699 | 0.13% | 35,669,420 |
| 2021-04-07 | 2021-03-31 | 28.915 | 1,263,653 | -35,448 | 0.14% | 36,539,012 |
| 2021-04-01 | 2021-03-30 | 27.267 | 1,299,101 | -4,496 | 0.15% | 35,422,856 |
| 2021-03-31 | 2021-03-29 | 26.891 | 1,303,597 | +173 | 0.15% | 35,055,427 |
| 2021-03-30 | 2021-03-26 | 27.325 | 1,303,424 | -33,027 | 0.15% | 35,616,110 |
| 2021-03-29 | 2021-03-25 | 25.532 | 1,336,451 | +13,142 | 0.15% | 34,122,647 |
| 2021-03-26 | 2021-03-24 | 24.549 | 1,323,309 | +59,311 | 0.15% | 32,486,126 |
| 2021-03-25 | 2021-03-23 | 26.949 | 1,263,998 | +3,285 | 0.14% | 34,063,656 |
| 2021-03-24 | 2021-03-22 | 28.684 | 1,260,713 | +692 | 0.14% | 36,162,368 |
| 2021-03-23 | 2021-03-19 | 28.973 | 1,260,021 | -38,388 | 0.14% | 36,506,859 |
| 2021-03-22 | 2021-03-18 | 29.783 | 1,298,409 | -112,224 | 0.15% | 38,670,315 |
| 2021-03-19 | 2021-03-17 | 28.250 | 1,410,633 | -112,570 | 0.16% | 39,850,848 |
| 2021-03-18 | 2021-03-16 | 25.590 | 1,523,203 | -80,753 | 0.17% | 38,978,940 |
| 2021-03-17 | 2021-03-15 | 23.653 | 1,603,956 | -3,804 | 0.18% | 37,938,025 |
| 2021-03-16 | 2021-03-12 | 23.393 | 1,607,760 | -10,202 | 0.18% | 37,609,599 |
| 2021-03-15 | 2021-03-11 | 23.508 | 1,617,962 | -94,241 | 0.18% | 38,035,386 |
| 2021-03-12 | 2021-03-10 | 21.108 | 1,712,203 | +4,842 | 0.19% | 36,141,575 |
| 2021-03-11 | 2021-03-09 | 20.848 | 1,707,361 | +2,940 | 0.19% | 35,595,048 |
| 2021-03-10 | 2021-03-08 | 20.414 | 1,704,421 | +181,564 | 0.19% | 34,794,495 |
| 2021-03-09 | 2021-03-05 | 23.884 | 1,522,857 | +9,683 | 0.17% | 36,372,080 |
| 2021-03-08 | 2021-03-04 | 24.115 | 1,513,174 | +5,534 | 0.17% | 36,490,842 |
| 2021-03-05 | 2021-03-03 | 25.272 | 1,507,640 | -53,259 | 0.17% | 38,101,147 |
| 2021-03-04 | 2021-03-02 | 23.942 | 1,560,899 | +119,659 | 0.17% | 37,370,947 |
| 2021-03-03 | 2021-03-01 | 26.718 | 1,441,240 | -30,520 | 0.16% | 38,506,783 |
| 2021-03-02 | 2021-02-26 | 24.925 | 1,471,760 | +46,688 | 0.16% | 36,683,708 |
| 2021-03-01 | 2021-02-25 | 27.354 | 1,425,072 | -32,854 | 0.16% | 38,981,353 |
| 2021-02-26 | 2021-02-24 | 25.474 | 1,457,926 | -1,211 | 0.16% | 37,139,868 |
| 2021-02-25 | 2021-02-23 | 26.313 | 1,459,137 | -2,248 | 0.16% | 38,394,271 |
| 2021-02-24 | 2021-02-22 | 27.354 | 1,461,385 | -54,296 | 0.16% | 39,974,657 |
| 2021-02-23 | 2021-02-19 | 26.082 | 1,515,681 | +3,631 | 0.17% | 39,531,501 |
| 2021-02-22 | 2021-02-18 | 25.532 | 1,512,050 | -40,809 | 0.17% | 38,606,090 |
| 2021-02-19 | 2021-02-17 | 24.983 | 1,552,859 | +19,713 | 0.17% | 38,794,908 |
| 2021-02-18 | 2021-02-16 | 25.012 | 1,533,146 | -47,034 | 0.17% | 38,346,752 |
| 2021-02-17 | 2021-02-11 | 22.178 | 1,580,180 | -20,923 | 0.18% | 35,045,389 |
| 2021-02-16 | 2021-02-09 | 21.513 | 1,601,103 | -3,285 | 0.18% | 34,444,602 |
| 2021-02-10 | 2021-02-08 | 21.658 | 1,604,388 | -5,706 | 0.18% | 34,747,230 |
| 2021-02-09 | 2021-02-05 | 21.687 | 1,610,094 | -33,028 | 0.18% | 34,917,365 |
| 2021-02-08 | 2021-02-04 | 20.703 | 1,643,122 | +88,016 | 0.18% | 34,018,236 |
| 2021-02-05 | 2021-02-03 | 23.046 | 1,555,106 | +345 | 0.17% | 35,838,290 |
| 2021-02-04 | 2021-02-02 | 22.872 | 1,554,761 | +4,150 | 0.17% | 35,560,600 |
| 2021-02-03 | 2021-02-01 | 23.277 | 1,550,611 | -2,420 | 0.17% | 36,093,392 |
| 2021-02-02 | 2021-01-29 | 22.699 | 1,553,031 | -8,992 | 0.17% | 35,251,593 |
| 2021-02-01 | 2021-01-28 | 24.000 | 1,562,023 | -3,977 | 0.18% | 37,488,191 |
| 2021-01-29 | 2021-01-27 | 26.111 | 1,566,000 | -6,917 | 0.18% | 40,889,187 |
| 2021-01-28 | 2021-01-26 | 26.660 | 1,572,917 | +30,261 | 0.18% | 41,933,942 |
| 2021-01-27 | 2021-01-25 | 28.858 | 1,542,656 | +27,667 | 0.17% | 44,517,278 |
| 2021-01-26 | 2021-01-22 | 30.072 | 1,514,989 | -54,297 | 0.17% | 45,558,748 |
| 2021-01-25 | 2021-01-21 | 29.378 | 1,569,286 | -30,779 | 0.18% | 46,102,531 |
| 2021-01-22 | 2021-01-20 | 28.713 | 1,600,065 | +22,825 | 0.18% | 45,942,628 |
| 2021-01-21 | 2021-01-19 | 28.626 | 1,577,240 | +97,353 | 0.18% | 45,150,435 |
| 2021-01-20 | 2021-01-18 | 31.518 | 1,479,887 | -20,404 | 0.17% | 46,642,736 |
| 2021-01-19 | 2021-01-15 | 29.320 | 1,500,291 | +22,479 | 0.17% | 43,988,831 |
| 2021-01-18 | 2021-01-14 | 29.552 | 1,477,812 | +23,690 | 0.17% | 43,671,594 |
| 2021-01-15 | 2021-01-13 | 32.327 | 1,454,122 | -81,791 | 0.16% | 47,007,982 |
| 2021-01-14 | 2021-01-12 | 29.899 | 1,535,913 | +14,871 | 0.17% | 45,921,506 |
| 2021-01-13 | 2021-01-11 | 29.956 | 1,521,042 | -34,237 | 0.17% | 45,564,848 |
| 2021-01-12 | 2021-01-08 | 31.402 | 1,555,279 | +691 | 0.17% | 48,839,038 |
| 2021-01-11 | 2021-01-07 | 30.245 | 1,554,588 | -6,225 | 0.17% | 47,019,278 |
| 2021-01-08 | 2021-01-06 | 30.650 | 1,560,813 | -519 | 0.17% | 47,839,398 |
| 2021-01-07 | 2021-01-05 | 30.072 | 1,561,332 | -22,479 | 0.17% | 46,952,375 |
| 2021-01-06 | 2021-01-04 | 29.320 | 1,583,811 | -178,452 | 0.18% | 46,437,654 |
| 2021-01-05 | 2020-12-31 | 26.891 | 1,762,263 | -16,427 | 0.20% | 47,389,555 |
| 2021-01-04 | 2020-12-29 | 26.429 | 1,778,690 | -10,202 | 0.20% | 47,008,395 |
| 2020-12-30 | 2020-12-28 | 26.458 | 1,788,892 | -110,841 | 0.20% | 47,329,747 |
| 2020-12-29 | 2020-12-24 | 23.855 | 1,899,733 | -48,590 | 0.21% | 45,318,495 |
| 2020-12-28 | 2020-12-22 | 22.149 | 1,948,323 | +33,028 | 0.22% | 43,153,765 |
| 2020-12-23 | 2020-12-21 | 24.087 | 1,915,295 | -54,815 | 0.21% | 46,132,781 |
| 2020-12-22 | 2020-12-18 | 23.393 | 1,970,110 | -31,299 | 0.22% | 46,085,888 |
| 2020-12-21 | 2020-12-17 | 23.132 | 2,001,409 | -67,265 | 0.22% | 46,297,208 |
| 2020-12-18 | 2020-12-16 | 22.005 | 2,068,674 | -61,040 | 0.23% | 45,520,359 |
| 2020-12-17 | 2020-12-15 | 21.571 | 2,129,714 | -74,701 | 0.24% | 45,939,797 |
| 2020-12-16 | 2020-12-14 | 19.576 | 2,204,415 | -6,052 | 0.25% | 43,153,000 |
| 2020-12-15 | 2020-12-11 | 19.894 | 2,210,467 | +56,371 | 0.25% | 43,974,553 |
| 2020-12-14 | 2020-12-10 | 20.790 | 2,154,096 | -22,998 | 0.24% | 44,784,003 |
| 2020-12-11 | 2020-12-09 | 20.299 | 2,177,094 | -2,075 | 0.24% | 44,191,959 |
| 2020-12-10 | 2020-12-08 | 20.732 | 2,179,169 | -346 | 0.24% | 45,179,251 |
| 2020-12-09 | 2020-12-07 | 20.501 | 2,179,515 | +45,054 | 0.24% | 44,682,253 |
| 2020-12-08 | 2020-12-04 | 21.600 | 2,134,461 | -15,562 | 0.24% | 46,103,913 |
| 2020-12-07 | 2020-12-03 | 20.877 | 2,150,023 | -4,842 | 0.24% | 44,885,831 |
| 2020-12-04 | 2020-12-02 | 20.993 | 2,154,865 | -865 | 0.24% | 45,236,152 |
| 2020-12-03 | 2020-12-01 | 21.600 | 2,155,730 | -11,239 | 0.24% | 46,563,319 |
| 2020-12-02 | 2020-11-30 | 20.964 | 2,166,969 | +44,440 | 0.24% | 45,427,587 |
| 2020-12-01 | 2020-11-27 | 21.484 | 2,122,529 | -14,664 | 0.24% | 45,600,690 |
| 2020-11-30 | 2020-11-26 | 22.467 | 2,137,193 | -15,217 | 0.24% | 48,016,857 |
| 2020-11-27 | 2020-11-25 | 22.352 | 2,152,410 | -12,796 | 0.24% | 48,109,790 |
| 2020-11-26 | 2020-11-24 | 23.046 | 2,165,206 | -172 | 0.24% | 49,898,387 |
| 2020-11-25 | 2020-11-23 | 23.017 | 2,165,378 | -60,349 | 0.24% | 49,839,738 |
| 2020-11-24 | 2020-11-20 | 21.687 | 2,225,727 | -86,286 | 0.25% | 48,268,313 |
| 2020-11-23 | 2020-11-19 | 20.096 | 2,312,013 | -19,367 | 0.26% | 46,462,657 |
| 2020-11-20 | 2020-11-18 | 20.009 | 2,331,380 | -45,651 | 0.26% | 46,649,621 |
| 2020-11-19 | 2020-11-17 | 19.634 | 2,377,031 | -180,180 | 0.27% | 46,669,547 |
| 2020-11-18 | 2020-11-16 | 18.275 | 2,557,211 | +7,262 | 0.29% | 46,731,810 |
| 2020-11-17 | 2020-11-13 | 17.985 | 2,549,949 | -30,779 | 0.29% | 45,861,773 |
| 2020-11-16 | 2020-11-12 | 17.234 | 2,580,728 | -13,834 | 0.29% | 44,475,154 |
| 2020-11-13 | 2020-11-11 | 16.308 | 2,594,562 | +20,923 | 0.29% | 42,312,835 |
| 2020-11-12 | 2020-11-10 | 18.448 | 2,573,639 | -2,939 | 0.29% | 47,478,531 |
| 2020-11-11 | 2020-11-09 | 18.448 | 2,576,578 | -67,611 | 0.29% | 47,532,749 |
| 2020-11-10 | 2020-11-06 | 16.915 | 2,644,189 | -66,401 | 0.30% | 44,727,778 |
| 2020-11-09 | 2020-11-05 | 16.915 | 2,710,590 | -91,128 | 0.30% | 45,850,984 |
| 2020-11-06 | 2020-11-04 | 15.412 | 2,801,718 | -32,854 | 0.31% | 43,179,797 |
| 2020-11-05 | 2020-11-03 | 15.412 | 2,834,572 | -86,633 | 0.32% | 43,686,139 |
| 2020-11-04 | 2020-11-02 | 14.024 | 2,921,205 | -10,720 | 0.33% | 40,966,866 |
| 2020-11-03 | 2020-10-30 | 14.313 | 2,931,925 | -50,320 | 0.33% | 41,964,980 |
| 2020-11-02 | 2020-10-29 | 14.053 | 2,982,245 | -44,786 | 0.33% | 41,909,121 |
| 2020-10-30 | 2020-10-28 | 13.879 | 3,027,031 | -142,830 | 0.34% | 42,013,327 |
| 2020-10-29 | 2020-10-27 | 13.590 | 3,169,861 | -20,232 | 0.36% | 43,079,141 |
| 2020-10-28 | 2020-10-23 | 13.417 | 3,190,093 | -130,726 | 0.36% | 42,800,642 |
| 2020-10-27 | 2020-10-22 | 12.434 | 3,320,819 | -3,458 | 0.37% | 41,289,785 |
| 2020-10-23 | 2020-10-21 | 12.376 | 3,324,277 | +1,729 | 0.37% | 41,140,535 |
| 2020-10-22 | 2020-10-20 | 12.347 | 3,322,548 | -3,458 | 0.37% | 41,023,065 |
| 2020-10-21 | 2020-10-19 | 12.405 | 3,326,006 | -13,834 | 0.37% | 41,258,106 |
| 2020-10-20 | 2020-10-16 | 12.867 | 3,339,840 | -76,776 | 0.37% | 42,974,876 |
| 2020-10-19 | 2020-10-15 | 12.549 | 3,416,616 | -11,758 | 0.38% | 42,876,059 |
| 2020-10-16 | 2020-10-14 | 12.491 | 3,428,374 | -15,563 | 0.38% | 42,825,348 |
| 2020-10-14 | 2020-10-09 | 12.087 | 3,443,937 | -1,729 | 0.39% | 41,625,594 |
| 2020-10-12 | 2020-10-08 | 12.347 | 3,445,666 | -16,946 | 0.39% | 42,543,187 |
| 2020-10-08 | 2020-10-06 | 11.797 | 3,462,612 | -4,150 | 0.39% | 40,850,084 |
| 2020-10-07 | 2020-10-05 | 11.711 | 3,466,762 | -61,213 | 0.39% | 40,598,315 |
| 2020-10-06 | 2020-09-30 | 10.959 | 3,527,975 | -5,187 | 0.40% | 38,662,833 |
| 2020-10-05 | 2020-09-29 | 10.872 | 3,533,162 | -13,834 | 0.40% | 38,413,189 |
| 2020-09-30 | 2020-09-28 | 10.554 | 3,546,996 | -4,842 | 0.40% | 37,435,404 |
| 2020-09-29 | 2020-09-25 | 10.294 | 3,551,838 | -4,841 | 0.40% | 36,562,182 |
| 2020-09-28 | 2020-09-24 | 10.294 | 3,556,679 | +2,766 | 0.40% | 36,612,015 |
| 2020-09-25 | 2020-09-23 | 10.670 | 3,553,913 | -3,112 | 0.40% | 37,919,458 |
| 2020-09-24 | 2020-09-22 | 10.294 | 3,557,025 | +10,029 | 0.40% | 36,615,577 |
| 2020-09-23 | 2020-09-21 | 10.525 | 3,546,996 | -5,879 | 0.40% | 37,332,841 |
| 2020-09-22 | 2020-09-18 | 10.959 | 3,552,875 | -3,459 | 0.40% | 38,935,710 |
| 2020-09-21 | 2020-09-17 | 10.785 | 3,556,334 | -8,645 | 0.40% | 38,356,621 |
| 2020-09-18 | 2020-09-16 | 10.959 | 3,564,979 | +7,608 | 0.40% | 39,068,357 |
| 2020-09-17 | 2020-09-15 | 10.699 | 3,557,371 | +11,067 | 0.40% | 38,059,217 |
| 2020-09-16 | 2020-09-14 | 10.381 | 3,546,304 | +24,900 | 0.40% | 36,812,844 |
| 2020-09-15 | 2020-09-11 | 11.537 | 3,521,404 | +114,472 | 0.39% | 40,627,277 |
| 2020-09-14 | 2020-09-10 | 12.752 | 3,406,932 | -4,842 | 0.38% | 43,444,121 |
| 2020-09-11 | 2020-09-09 | 12.810 | 3,411,774 | -46,515 | 0.38% | 43,703,171 |
| 2020-09-10 | 2020-09-08 | 12.144 | 3,458,289 | -9,337 | 0.39% | 41,999,057 |
| 2020-09-09 | 2020-09-07 | 12.376 | 3,467,626 | -42,365 | 0.39% | 42,914,591 |
| 2020-09-08 | 2020-09-04 | 11.364 | 3,509,991 | -8,301 | 0.39% | 39,886,646 |
| 2020-09-07 | 2020-09-03 | 11.595 | 3,518,292 | -54,642 | 0.39% | 40,794,838 |
| 2020-09-04 | 2020-09-02 | 11.248 | 3,572,934 | -23,862 | 0.40% | 40,188,663 |
| 2020-09-03 | 2020-09-01 | 11.364 | 3,596,796 | +33,546 | 0.40% | 40,873,076 |
| 2020-09-02 | 2020-08-31 | 11.248 | 3,563,250 | -103,751 | 0.40% | 40,079,737 |
| 2020-09-01 | 2020-08-28 | 11.248 | 3,667,001 | -19,021 | 0.41% | 41,246,737 |
| 2020-08-31 | 2020-08-27 | 11.104 | 3,686,022 | -10,202 | 0.41% | 40,927,773 |
| 2020-08-27 | 2020-08-25 | 11.161 | 3,696,224 | -84,039 | 0.41% | 41,254,806 |
| 2020-08-26 | 2020-08-24 | 10.872 | 3,780,263 | +3,459 | 0.42% | 41,099,716 |
| 2020-08-25 | 2020-08-21 | 11.219 | 3,776,804 | -20,059 | 0.42% | 42,372,602 |
| 2020-08-24 | 2020-08-20 | 10.930 | 3,796,863 | +56,026 | 0.43% | 41,499,770 |
| 2020-08-21 | 2020-08-19 | 11.566 | 3,740,837 | -10,376 | 0.42% | 43,267,095 |
| 2020-08-20 | 2020-08-18 | 10.959 | 3,751,213 | +30,953 | 0.42% | 41,109,283 |
| 2020-08-19 | 2020-08-17 | 11.277 | 3,720,260 | -6,052 | 0.42% | 41,953,371 |
| 2020-08-18 | 2020-08-14 | 11.161 | 3,726,312 | -66,228 | 0.42% | 41,590,628 |
| 2020-08-17 | 2020-08-13 | 10.785 | 3,792,540 | -1,383 | 0.42% | 40,904,206 |
| 2020-08-14 | 2020-08-12 | 11.017 | 3,793,923 | -42,019 | 0.43% | 41,796,744 |
| 2020-08-13 | 2020-08-11 | 10.699 | 3,835,942 | -52,568 | 0.43% | 41,039,562 |
| 2020-08-12 | 2020-08-10 | 10.236 | 3,888,510 | -79,369 | 0.44% | 39,802,967 |
| 2020-08-11 | 2020-08-07 | 9.484 | 3,967,879 | -14,698 | 0.44% | 37,632,340 |
| 2020-08-10 | 2020-08-06 | 9.397 | 3,982,577 | -14,871 | 0.45% | 37,426,266 |
| 2020-08-07 | 2020-08-05 | 9.224 | 3,997,448 | +3,458 | 0.45% | 36,872,490 |
| 2020-08-06 | 2020-08-04 | 9.282 | 3,993,990 | -25,938 | 0.45% | 37,071,569 |
| 2020-08-05 | 2020-08-03 | 9.340 | 4,019,928 | -76,084 | 0.45% | 37,544,797 |
| 2020-08-04 | 2020-07-31 | 8.443 | 4,096,012 | -19,367 | 0.46% | 34,583,826 |
| 2020-07-31 | 2020-07-29 | 8.096 | 4,115,379 | -6,916 | 0.46% | 33,319,374 |
| 2020-07-30 | 2020-07-28 | 7.605 | 4,122,295 | +10,375 | 0.46% | 31,349,006 |
| 2020-07-28 | 2020-07-24 | 7.807 | 4,111,920 | -10,375 | 0.46% | 32,102,391 |
| 2020-07-27 | 2020-07-23 | 7.836 | 4,122,295 | +3,458 | 0.46% | 32,302,588 |
| 2020-07-24 | 2020-07-22 | 8.154 | 4,118,837 | -8,992 | 0.46% | 33,585,566 |
| 2020-07-23 | 2020-07-21 | 8.299 | 4,127,829 | -18,502 | 0.46% | 34,255,677 |
| 2020-07-22 | 2020-07-20 | 8.299 | 4,146,331 | -8,646 | 0.46% | 34,409,220 |
| 2020-07-21 | 2020-07-17 | 7.691 | 4,154,977 | +1,729 | 0.47% | 31,957,973 |
| 2020-07-20 | 2020-07-16 | 7.605 | 4,153,248 | -864 | 0.47% | 31,584,396 |
| 2020-07-17 | 2020-07-15 | 8.038 | 4,154,112 | -3,459 | 0.47% | 33,392,733 |
| 2020-07-16 | 2020-07-14 | 7.894 | 4,157,571 | +5,534 | 0.47% | 32,819,449 |
| 2020-07-15 | 2020-07-13 | 8.125 | 4,152,037 | +346 | 0.47% | 33,736,226 |
| 2020-07-14 | 2020-07-10 | 7.691 | 4,151,691 | +10,375 | 0.47% | 31,932,699 |
| 2020-07-13 | 2020-07-09 | 8.328 | 4,141,316 | +5,706 | 0.46% | 34,487,350 |
| 2020-07-10 | 2020-07-08 | 8.443 | 4,135,610 | -48,071 | 0.46% | 34,918,163 |
| 2020-07-09 | 2020-07-07 | 7.807 | 4,183,681 | +9,164 | 0.47% | 32,662,640 |
| 2020-07-08 | 2020-07-06 | 8.212 | 4,174,517 | -44,958 | 0.47% | 34,281,004 |
| 2020-07-07 | 2020-07-03 | 7.345 | 4,219,475 | -23,517 | 0.47% | 30,989,966 |
| 2020-07-06 | 2020-07-02 | 6.766 | 4,242,992 | -44,959 | 0.48% | 28,708,932 |
| 2020-07-03 | 2020-06-30 | 6.448 | 4,287,951 | -1,729 | 0.48% | 27,649,268 |
| 2020-07-02 | 2020-06-29 | 6.361 | 4,289,680 | +864 | 0.48% | 27,288,304 |
| 2020-06-29 | 2020-06-24 | 6.622 | 4,288,816 | +34,584 | 0.48% | 28,398,922 |
| 2020-06-26 | 2020-06-23 | 6.448 | 4,254,232 | +3,458 | 0.48% | 27,431,844 |
| 2020-06-23 | 2020-06-19 | 6.795 | 4,250,774 | -8,645 | 0.48% | 28,884,499 |
| 2020-06-22 | 2020-06-18 | 6.737 | 4,259,419 | -9,338 | 0.48% | 28,696,917 |
| 2020-06-19 | 2020-06-17 | 6.535 | 4,268,757 | -1,729 | 0.48% | 27,895,801 |
| 2020-06-18 | 2020-06-16 | 6.477 | 4,270,486 | +10,375 | 0.48% | 27,660,134 |
| 2020-06-17 | 2020-06-15 | 6.535 | 4,260,111 | -23,517 | 0.48% | 27,839,300 |
| 2020-06-16 | 2020-06-12 | 6.072 | 4,283,628 | +3,458 | 0.48% | 26,011,177 |
| 2020-06-12 | 2020-06-10 | 6.448 | 4,280,170 | -6,916 | 0.48% | 27,599,095 |
| 2020-06-10 | 2020-06-08 | 6.564 | 4,287,086 | -41,501 | 0.48% | 28,139,541 |
| 2020-06-09 | 2020-06-05 | 6.390 | 4,328,587 | -13,833 | 0.49% | 27,660,969 |
| 2020-06-08 | 2020-06-04 | 6.304 | 4,342,420 | -67,611 | 0.49% | 27,372,678 |
| 2020-06-05 | 2020-06-03 | 6.159 | 4,410,031 | -13,142 | 0.49% | 27,161,279 |
| 2020-06-04 | 2020-06-02 | 6.101 | 4,423,173 | -5,188 | 0.50% | 26,986,424 |
| 2020-06-03 | 2020-06-01 | 5.985 | 4,428,361 | -23,862 | 0.50% | 26,505,886 |
| 2020-06-02 | 2020-05-29 | 5.667 | 4,452,223 | -1,989 | 0.50% | 25,232,597 |
| 2020-06-01 | 2020-05-28 | 5.581 | 4,454,212 | -3,458 | 0.50% | 24,857,483 |
| 2020-05-27 | 2020-05-25 | 5.610 | 4,457,670 | +35,967 | 0.50% | 25,005,676 |
| 2020-05-26 | 2020-05-22 | 5.667 | 4,421,703 | +691 | 0.50% | 25,059,627 |
| 2020-05-21 | 2020-05-19 | 5.985 | 4,421,012 | +11,067 | 0.50% | 26,461,899 |
| 2020-05-20 | 2020-05-18 | 5.870 | 4,409,945 | +36,659 | 0.49% | 25,885,596 |
| 2020-05-19 | 2020-05-15 | 5.957 | 4,373,286 | -4,150 | 0.49% | 26,049,780 |
| 2020-05-18 | 2020-05-14 | 6.014 | 4,377,436 | +13,833 | 0.49% | 26,327,650 |
| 2020-05-15 | 2020-05-13 | 6.072 | 4,363,603 | +16,600 | 0.49% | 26,496,804 |
| 2020-05-14 | 2020-05-12 | 6.246 | 4,347,003 | -3,458 | 0.49% | 27,150,176 |
| 2020-05-11 | 2020-05-07 | 6.014 | 4,350,461 | +3,458 | 0.49% | 26,165,412 |
| 2020-05-06 | 2020-05-04 | 6.159 | 4,347,003 | -3,458 | 0.49% | 26,773,091 |
| 2020-05-04 | 2020-04-28 | 6.419 | 4,350,461 | -16,254 | 0.49% | 27,926,546 |
| 2020-04-29 | 2020-04-27 | 6.014 | 4,366,715 | +9,337 | 0.49% | 26,263,170 |
| 2020-04-27 | 2020-04-23 | 6.043 | 4,357,378 | +5,879 | 0.49% | 26,333,009 |
| 2020-04-23 | 2020-04-21 | 6.043 | 4,351,499 | -6,916 | 0.49% | 26,297,480 |
| 2020-04-22 | 2020-04-20 | 6.217 | 4,358,415 | -1,729 | 0.49% | 27,095,427 |
| 2020-04-21 | 2020-04-17 | 6.130 | 4,360,144 | -6,917 | 0.49% | 26,727,950 |
| 2020-04-20 | 2020-04-16 | 5.957 | 4,367,061 | +19,021 | 0.49% | 26,012,701 |
| 2020-04-17 | 2020-04-15 | 6.217 | 4,348,040 | -3,459 | 0.49% | 27,030,928 |
| 2020-04-16 | 2020-04-14 | 6.304 | 4,351,499 | +1,989 | 0.49% | 27,429,908 |
| 2020-04-15 | 2020-04-09 | 6.419 | 4,349,510 | +26,975 | 0.49% | 27,920,441 |
| 2020-04-14 | 2020-04-08 | 6.506 | 4,322,535 | -3,458 | 0.48% | 28,122,246 |
| 2020-04-09 | 2020-04-07 | 6.304 | 4,325,993 | -3,113 | 0.48% | 27,269,129 |
| 2020-04-08 | 2020-04-06 | 6.101 | 4,329,106 | -3,458 | 0.49% | 26,412,508 |
| 2020-04-03 | 2020-04-01 | 6.072 | 4,332,564 | -6,917 | 0.49% | 26,308,328 |
| 2020-04-02 | 2020-03-31 | 6.188 | 4,339,481 | +7,090 | 0.49% | 26,852,240 |
| 2020-04-01 | 2020-03-30 | 5.899 | 4,332,391 | +6,225 | 0.49% | 25,555,641 |
| 2020-03-31 | 2020-03-27 | 6.014 | 4,326,166 | +12,104 | 0.48% | 26,019,292 |
| 2020-03-30 | 2020-03-26 | 6.072 | 4,314,062 | +2,767 | 0.48% | 26,195,979 |
| 2020-03-27 | 2020-03-25 | 6.014 | 4,311,295 | +19,021 | 0.48% | 25,929,852 |
| 2020-03-25 | 2020-03-23 | 5.870 | 4,292,274 | -29,050 | 0.48% | 25,194,888 |
| 2020-03-24 | 2020-03-20 | 6.188 | 4,321,324 | -3,459 | 0.48% | 26,739,887 |
| 2020-03-23 | 2020-03-19 | 6.072 | 4,324,783 | -17,119 | 0.48% | 26,261,080 |
| 2020-03-20 | 2020-03-18 | 6.419 | 4,341,902 | -7,781 | 0.49% | 27,871,603 |
| 2020-03-19 | 2020-03-17 | 6.477 | 4,349,683 | +692 | 0.49% | 28,173,097 |
| 2020-03-18 | 2020-03-16 | 6.622 | 4,348,991 | +2,075 | 0.49% | 28,797,378 |
| 2020-03-17 | 2020-03-13 | 6.882 | 4,346,916 | -6,917 | 0.49% | 29,914,873 |
| 2020-03-16 | 2020-03-12 | 7.113 | 4,353,833 | -346 | 0.49% | 30,969,617 |
| 2020-03-13 | 2020-03-11 | 7.431 | 4,354,179 | +19,367 | 0.49% | 32,357,009 |
| 2020-03-12 | 2020-03-10 | 7.287 | 4,334,812 | +2,767 | 0.49% | 31,586,374 |
| 2020-03-11 | 2020-03-09 | 7.258 | 4,332,045 | -40,290 | 0.49% | 31,440,949 |
| 2020-03-10 | 2020-03-06 | 7.518 | 4,372,335 | -10,375 | 0.49% | 32,871,214 |
| 2020-03-09 | 2020-03-05 | 7.749 | 4,382,710 | +36,313 | 0.49% | 33,963,035 |
| 2020-03-06 | 2020-03-04 | 7.460 | 4,346,397 | +15,562 | 0.49% | 32,424,856 |
| 2020-03-05 | 2020-03-03 | 7.518 | 4,330,835 | -2,075 | 0.49% | 32,559,217 |
| 2020-03-03 | 2020-02-28 | 7.518 | 4,332,910 | +19,021 | 0.49% | 32,574,817 |
| 2020-03-02 | 2020-02-27 | 7.807 | 4,313,889 | +10,375 | 0.48% | 33,679,194 |
| 2020-02-28 | 2020-02-26 | 7.778 | 4,303,514 | -38,215 | 0.48% | 33,473,757 |
| 2020-02-27 | 2020-02-25 | 7.836 | 4,341,729 | +21,788 | 0.49% | 34,022,088 |
| 2020-02-26 | 2020-02-24 | 7.923 | 4,319,941 | +15,909 | 0.48% | 34,226,094 |
| 2020-02-25 | 2020-02-21 | 8.183 | 4,304,032 | +3,458 | 0.48% | 35,220,125 |
| 2020-02-24 | 2020-02-20 | 8.357 | 4,300,574 | +692 | 0.48% | 35,937,944 |
| 2020-02-21 | 2020-02-19 | 8.270 | 4,299,882 | -3,459 | 0.48% | 35,559,163 |
| 2020-02-20 | 2020-02-18 | 8.299 | 4,303,341 | -64,325 | 0.48% | 35,712,201 |
| 2020-02-18 | 2020-02-14 | 8.038 | 4,367,666 | +56,025 | 0.49% | 35,109,382 |
| 2020-02-14 | 2020-02-12 | 8.183 | 4,311,641 | +5,188 | 0.48% | 35,282,390 |
| 2020-02-13 | 2020-02-11 | 8.270 | 4,306,453 | -5,880 | 0.48% | 35,613,504 |
| 2020-02-12 | 2020-02-10 | 8.038 | 4,312,333 | +9,511 | 0.48% | 34,664,588 |
| 2020-02-11 | 2020-02-07 | 8.096 | 4,302,822 | +3,458 | 0.48% | 34,836,970 |
| 2020-02-10 | 2020-02-06 | 8.299 | 4,299,364 | +81,791 | 0.48% | 35,679,197 |
| 2020-02-07 | 2020-02-05 | 8.067 | 4,217,573 | -3,459 | 0.47% | 34,024,815 |
| 2020-02-06 | 2020-02-04 | 8.096 | 4,221,032 | -6,916 | 0.47% | 34,174,773 |
| 2020-02-05 | 2020-02-03 | 7.894 | 4,227,948 | -5,880 | 0.47% | 33,374,998 |
| 2020-02-04 | 2020-01-31 | 8.096 | 4,233,828 | -29,396 | 0.47% | 34,278,373 |
| 2020-01-31 | 2020-01-29 | 8.183 | 4,263,224 | +14,871 | 0.48% | 34,886,191 |
| 2020-01-30 | 2020-01-24 | 8.877 | 4,248,353 | +27,667 | 0.48% | 37,712,727 |
| 2020-01-29 | 2020-01-22 | 8.819 | 4,220,686 | +6,917 | 0.47% | 37,223,041 |
| 2020-01-23 | 2020-01-21 | 8.704 | 4,213,769 | +23,171 | 0.47% | 36,674,667 |
| 2020-01-22 | 2020-01-20 | 9.108 | 4,190,598 | +6,225 | 0.47% | 38,169,416 |
| 2020-01-21 | 2020-01-17 | 9.195 | 4,184,373 | +33,200 | 0.47% | 38,475,695 |
| 2020-01-20 | 2020-01-16 | 9.340 | 4,151,173 | +17,292 | 0.47% | 38,770,582 |
| 2020-01-17 | 2020-01-15 | 9.455 | 4,133,881 | +6,917 | 0.46% | 39,087,211 |
| 2020-01-16 | 2020-01-14 | 9.600 | 4,126,964 | -32,163 | 0.46% | 39,618,473 |
| 2020-01-15 | 2020-01-13 | 9.455 | 4,159,127 | +6,917 | 0.47% | 39,325,921 |
| 2020-01-14 | 2020-01-10 | 9.426 | 4,152,210 | +17,465 | 0.47% | 39,140,455 |
| 2020-01-10 | 2020-01-08 | 9.195 | 4,134,745 | +13,833 | 0.46% | 38,019,361 |
| 2020-01-08 | 2020-01-06 | 9.426 | 4,120,912 | +38,042 | 0.46% | 38,845,427 |
| 2020-01-07 | 2020-01-03 | 9.455 | 4,082,870 | +5,015 | 0.46% | 38,604,885 |
| 2020-01-06 | 2020-01-02 | 9.976 | 4,077,855 | -129,516 | 0.46% | 40,679,896 |
| 2020-01-03 | 2019-12-31 | 9.137 | 4,207,371 | +55,161 | 0.47% | 38,443,848 |
| 2020-01-02 | 2019-12-27 | 9.108 | 4,152,210 | -1,729 | 0.47% | 37,819,765 |
| 2019-12-30 | 2019-12-24 | 8.877 | 4,153,939 | +3,458 | 0.47% | 36,874,611 |
| 2019-12-27 | 2019-12-20 | 9.137 | 4,150,481 | +17,292 | 0.47% | 37,924,030 |
| 2019-12-23 | 2019-12-19 | 9.137 | 4,133,189 | -34,584 | 0.46% | 37,766,028 |
| 2019-12-20 | 2019-12-18 | 9.137 | 4,167,773 | +24,209 | 0.47% | 38,082,031 |
| 2019-12-19 | 2019-12-17 | 9.224 | 4,143,564 | -10,029 | 0.46% | 38,220,265 |
| 2019-12-18 | 2019-12-16 | 8.906 | 4,153,593 | -31,126 | 0.47% | 36,991,643 |
| 2019-12-17 | 2019-12-13 | 8.964 | 4,184,719 | -86,459 | 0.47% | 37,510,855 |
| 2019-12-16 | 2019-12-12 | 8.443 | 4,271,178 | -3,804 | 0.48% | 36,062,804 |
| 2019-12-13 | 2019-12-11 | 8.414 | 4,274,982 | -4,842 | 0.48% | 35,971,309 |
| 2019-12-12 | 2019-12-10 | 8.241 | 4,279,824 | +44,613 | 0.48% | 35,269,535 |
| 2019-12-11 | 2019-12-09 | 8.270 | 4,235,211 | +13,488 | 0.47% | 35,024,347 |
| 2019-12-10 | 2019-12-06 | 8.270 | 4,221,723 | +6,916 | 0.47% | 34,912,804 |
| 2019-12-04 | 2019-12-02 | 8.328 | 4,214,807 | +34,584 | 0.47% | 35,099,356 |
| 2019-12-03 | 2019-11-29 | 8.357 | 4,180,223 | -31,125 | 0.47% | 34,932,226 |
| 2019-11-28 | 2019-11-26 | 8.414 | 4,211,348 | -3,459 | 0.47% | 35,435,869 |
| 2019-11-26 | 2019-11-22 | 8.270 | 4,214,807 | +34,584 | 0.47% | 34,855,610 |
| 2019-11-25 | 2019-11-21 | 8.299 | 4,180,223 | +10,375 | 0.47% | 34,690,480 |
| 2019-11-22 | 2019-11-20 | 8.472 | 4,169,848 | -1,729 | 0.47% | 35,327,817 |
| 2019-11-20 | 2019-11-18 | 8.617 | 4,171,577 | +16,946 | 0.47% | 35,945,580 |
| 2019-11-19 | 2019-11-15 | 8.385 | 4,154,631 | +6,917 | 0.47% | 34,838,498 |
| 2019-11-15 | 2019-11-13 | 8.617 | 4,147,714 | +3,458 | 0.46% | 35,739,957 |
| 2019-11-13 | 2019-11-11 | 8.761 | 4,144,256 | -3,458 | 0.46% | 36,309,324 |
| 2019-11-12 | 2019-11-08 | 9.137 | 4,147,714 | -5,879 | 0.46% | 37,898,747 |
| 2019-11-08 | 2019-11-06 | 8.906 | 4,153,593 | -3,459 | 0.47% | 36,991,643 |
| 2019-11-07 | 2019-11-05 | 8.964 | 4,157,052 | -42,192 | 0.47% | 37,262,854 |
| 2019-11-06 | 2019-11-04 | 8.819 | 4,199,244 | -15,908 | 0.47% | 37,033,940 |
| 2019-11-05 | 2019-11-01 | 8.617 | 4,215,152 | -23,171 | 0.47% | 36,321,056 |
| 2019-11-04 | 2019-10-31 | 8.501 | 4,238,323 | -1,730 | 0.47% | 36,030,505 |
| 2019-10-31 | 2019-10-29 | 8.617 | 4,240,053 | -5,187 | 0.48% | 36,535,623 |
| 2019-10-29 | 2019-10-25 | 8.530 | 4,245,240 | -3,459 | 0.48% | 36,212,060 |
| 2019-10-21 | 2019-10-17 | 8.443 | 4,248,699 | +3,805 | 0.48% | 35,873,007 |
| 2019-10-17 | 2019-10-15 | 8.675 | 4,244,894 | -1,384 | 0.48% | 36,822,822 |
| 2019-10-16 | 2019-10-14 | 8.675 | 4,246,278 | +6,917 | 0.48% | 36,834,828 |
| 2019-10-15 | 2019-10-11 | 8.501 | 4,239,361 | -8,646 | 0.48% | 36,039,329 |
| 2019-10-14 | 2019-10-10 | 8.328 | 4,248,007 | -2,767 | 0.48% | 35,375,833 |
| 2019-10-11 | 2019-10-09 | 7.981 | 4,250,774 | -3,458 | 0.48% | 33,923,922 |
| 2019-10-09 | 2019-10-04 | 7.952 | 4,254,232 | -1,383 | 0.48% | 33,828,507 |
| 2019-10-04 | 2019-10-02 | 7.952 | 4,255,615 | +5,533 | 0.48% | 33,839,504 |
| 2019-09-30 | 2019-09-26 | 8.067 | 4,250,082 | +3,458 | 0.48% | 34,287,078 |
| 2019-09-26 | 2019-09-24 | 8.270 | 4,246,624 | -10,720 | 0.48% | 35,118,730 |
| 2019-09-25 | 2019-09-23 | 8.328 | 4,257,344 | +10,375 | 0.48% | 35,453,588 |
| 2019-09-23 | 2019-09-19 | 8.501 | 4,246,969 | +20,750 | 0.48% | 36,104,005 |
| 2019-09-18 | 2019-09-16 | 8.848 | 4,226,219 | -3,459 | 0.47% | 37,394,040 |
| 2019-09-17 | 2019-09-13 | 8.964 | 4,229,678 | -4,150 | 0.47% | 37,913,857 |
| 2019-09-16 | 2019-09-12 | 8.906 | 4,233,828 | -7,262 | 0.47% | 37,706,211 |
| 2019-09-13 | 2019-09-11 | 8.790 | 4,241,090 | -2,075 | 0.48% | 37,280,355 |
| 2019-09-12 | 2019-09-10 | 8.443 | 4,243,165 | -10,375 | 0.48% | 35,826,282 |
| 2019-09-10 | 2019-09-06 | 8.443 | 4,253,540 | -24,209 | 0.48% | 35,913,881 |
| 2019-09-09 | 2019-09-05 | 8.357 | 4,277,749 | -13,833 | 0.48% | 35,747,206 |
| 2019-09-06 | 2019-09-04 | 8.154 | 4,291,582 | -17,292 | 0.48% | 34,994,153 |
| 2019-09-05 | 2019-09-03 | 7.894 | 4,308,874 | -6,917 | 0.48% | 34,013,820 |
| 2019-09-04 | 2019-09-02 | 8.096 | 4,315,791 | -14,006 | 0.48% | 34,941,971 |
| 2019-09-03 | 2019-08-30 | 8.096 | 4,329,797 | -14,525 | 0.49% | 35,055,368 |
| 2019-09-02 | 2019-08-29 | 8.038 | 4,344,322 | -17,292 | 0.49% | 34,921,731 |
| 2019-08-30 | 2019-08-28 | 7.923 | 4,361,614 | +3,458 | 0.49% | 34,556,262 |
| 2019-08-29 | 2019-08-27 | 8.010 | 4,358,156 | +5,361 | 0.49% | 34,906,918 |
| 2019-08-28 | 2019-08-26 | 7.836 | 4,352,795 | +22,825 | 0.49% | 34,108,802 |
| 2019-08-27 | 2019-08-23 | 8.125 | 4,329,970 | -519 | 0.49% | 35,181,971 |
| 2019-08-26 | 2019-08-22 | 8.010 | 4,330,489 | -1,902 | 0.49% | 34,685,317 |
| 2019-08-22 | 2019-08-20 | 7.981 | 4,332,391 | +48,417 | 0.49% | 34,575,279 |
| 2019-08-21 | 2019-08-19 | 8.067 | 4,283,974 | -17,292 | 0.48% | 34,560,498 |
| 2019-08-19 | 2019-08-15 | 7.663 | 4,301,266 | -4,150 | 0.48% | 32,958,781 |
| 2019-08-15 | 2019-08-13 | 7.691 | 4,305,416 | +692 | 0.48% | 33,115,073 |
| 2019-08-12 | 2019-08-08 | 8.212 | 4,304,724 | -5,879 | 0.48% | 35,350,260 |
| 2019-08-09 | 2019-08-07 | 7.865 | 4,310,603 | +5,879 | 0.48% | 33,902,825 |
| 2019-08-06 | 2019-08-02 | 7.952 | 4,304,724 | +19,021 | 0.48% | 34,230,005 |
| 2019-08-05 | 2019-08-01 | 8.270 | 4,285,703 | -1,729 | 0.48% | 35,441,906 |
| 2019-08-02 | 2019-07-31 | 8.501 | 4,287,432 | -3,459 | 0.48% | 36,447,986 |
| 2019-07-31 | 2019-07-29 | 8.501 | 4,290,891 | +5,188 | 0.48% | 36,477,392 |
| 2019-07-30 | 2019-07-26 | 8.617 | 4,285,703 | +31,817 | 0.48% | 36,928,979 |
| 2019-07-29 | 2019-07-25 | 8.848 | 4,253,886 | +3,458 | 0.48% | 37,638,841 |
| 2019-07-26 | 2019-07-24 | 8.848 | 4,250,428 | -1,383 | 0.48% | 37,608,244 |
| 2019-07-23 | 2019-07-19 | 9.079 | 4,251,811 | +346 | 0.48% | 38,604,023 |
| 2019-07-22 | 2019-07-18 | 8.761 | 4,251,465 | -4,496 | 0.48% | 37,248,621 |
| 2019-07-18 | 2019-07-16 | 8.935 | 4,255,961 | -5,879 | 0.48% | 38,026,389 |
| 2019-07-17 | 2019-07-15 | 8.732 | 4,261,840 | -1,730 | 0.48% | 37,216,287 |
| 2019-07-15 | 2019-07-11 | 8.819 | 4,263,570 | +6,917 | 0.48% | 37,601,243 |
| 2019-07-11 | 2019-07-09 | 8.761 | 4,256,653 | +7,609 | 0.48% | 37,294,075 |
| 2019-07-10 | 2019-07-08 | 8.877 | 4,249,044 | -1,730 | 0.48% | 37,718,861 |
| 2019-07-08 | 2019-07-04 | 9.108 | 4,250,774 | +8,646 | 0.48% | 38,717,520 |
| 2019-07-04 | 2019-07-02 | 8.993 | 4,242,128 | +7,263 | 0.48% | 38,148,118 |
| 2019-07-03 | 2019-06-28 | 8.819 | 4,234,865 | -6,917 | 0.47% | 37,348,088 |
| 2019-07-02 | 2019-06-27 | 8.848 | 4,241,782 | -6,917 | 0.48% | 37,531,743 |
| 2019-06-27 | 2019-06-25 | 8.819 | 4,248,699 | -1,729 | 0.48% | 37,470,093 |
| 2019-06-26 | 2019-06-24 | 9.022 | 4,250,428 | -11,067 | 0.48% | 38,345,660 |
| 2019-06-25 | 2019-06-21 | 9.079 | 4,261,495 | -13,833 | 0.48% | 38,691,948 |
| 2019-06-24 | 2019-06-20 | 8.935 | 4,275,328 | +2,248 | 0.48% | 38,199,430 |
| 2019-06-21 | 2019-06-19 | 8.761 | 4,273,080 | +6,917 | 0.48% | 37,437,998 |
| 2019-06-20 | 2019-06-18 | 8.443 | 4,266,163 | -6,917 | 0.48% | 36,020,460 |
| 2019-06-14 | 2019-06-12 | 8.501 | 4,273,080 | -173 | 0.48% | 36,325,978 |
| 2019-06-13 | 2019-06-11 | 8.704 | 4,273,253 | -10,375 | 0.48% | 37,192,388 |
| 2019-06-11 | 2019-06-06 | 8.212 | 4,283,628 | +6,917 | 0.48% | 35,177,021 |
| 2019-06-10 | 2019-06-05 | 8.270 | 4,276,711 | +691 | 0.48% | 35,367,544 |
| 2019-06-06 | 2019-06-04 | 8.212 | 4,276,020 | +6,917 | 0.48% | 35,114,544 |
| 2019-06-04 | 2019-05-31 | 8.357 | 4,269,103 | -4,150 | 0.48% | 35,674,955 |
| 2019-05-31 | 2019-05-29 | 8.385 | 4,273,253 | +6,917 | 0.48% | 35,833,198 |
| 2019-05-30 | 2019-05-28 | 8.877 | 4,266,336 | -3,459 | 0.48% | 37,872,362 |
| 2019-05-29 | 2019-05-27 | 8.501 | 4,269,795 | +3,459 | 0.48% | 36,298,052 |
| 2019-05-27 | 2019-05-23 | 8.328 | 4,266,336 | +6,917 | 0.48% | 35,528,470 |
| 2019-05-23 | 2019-05-21 | 8.530 | 4,259,419 | +15,908 | 0.48% | 36,333,007 |
| 2019-05-22 | 2019-05-20 | 8.443 | 4,243,511 | -3,458 | 0.48% | 35,829,203 |
| 2019-05-21 | 2019-05-17 | 8.675 | 4,246,969 | +4,841 | 0.48% | 36,840,822 |
| 2019-05-20 | 2019-05-16 | 8.877 | 4,242,128 | +10,375 | 0.48% | 37,657,467 |
| 2019-05-17 | 2019-05-15 | 8.935 | 4,231,753 | -2,075 | 0.47% | 37,810,094 |
| 2019-05-16 | 2019-05-14 | 8.877 | 4,233,828 | +10,376 | 0.47% | 37,583,788 |
| 2019-05-15 | 2019-05-10 | 9.369 | 4,223,452 | +3,458 | 0.47% | 39,567,767 |
| 2019-05-14 | 2019-05-09 | 9.137 | 4,219,994 | +11,412 | 0.47% | 38,559,188 |
| 2019-05-10 | 2019-05-08 | 9.571 | 4,208,582 | -10,375 | 0.47% | 40,280,305 |
| 2019-05-08 | 2019-05-06 | 9.744 | 4,218,957 | +17,292 | 0.47% | 41,111,561 |
| 2019-05-07 | 2019-05-03 | 10.583 | 4,201,665 | -13,833 | 0.47% | 44,466,349 |
| 2019-05-06 | 2019-05-02 | 10.496 | 4,215,498 | +14,179 | 0.47% | 44,247,066 |
| 2019-05-03 | 2019-04-30 | 10.554 | 4,201,319 | -1,729 | 0.47% | 44,341,204 |
| 2019-05-02 | 2019-04-29 | 10.438 | 4,203,048 | -17,292 | 0.47% | 43,873,322 |
| 2019-04-30 | 2019-04-26 | 10.438 | 4,220,340 | -25,592 | 0.47% | 44,053,823 |
| 2019-04-29 | 2019-04-25 | 10.525 | 4,245,932 | -6,917 | 0.48% | 44,689,282 |
| 2019-04-24 | 2019-04-18 | 10.930 | 4,252,849 | -43,229 | 0.48% | 46,483,704 |
| 2019-04-23 | 2019-04-17 | 10.728 | 4,296,078 | -34,584 | 0.48% | 46,086,638 |
| 2019-04-18 | 2019-04-16 | 10.699 | 4,330,662 | -3,458 | 0.49% | 46,332,419 |
| 2019-04-17 | 2019-04-15 | 10.785 | 4,334,120 | +40,463 | 0.49% | 46,745,383 |
| 2019-04-16 | 2019-04-12 | 10.901 | 4,293,657 | -34,584 | 0.48% | 46,805,583 |
| 2019-04-15 | 2019-04-11 | 10.670 | 4,328,241 | -3,458 | 0.48% | 46,181,365 |
| 2019-04-12 | 2019-04-10 | 10.901 | 4,331,699 | +2,075 | 0.49% | 47,220,283 |
| 2019-04-11 | 2019-04-09 | 10.988 | 4,329,624 | -6,917 | 0.49% | 47,573,241 |
| 2019-04-10 | 2019-04-08 | 10.959 | 4,336,541 | +103,405 | 0.49% | 47,523,851 |
| 2019-04-09 | 2019-04-04 | 11.190 | 4,233,136 | -8,819 | 0.47% | 47,369,865 |
| 2019-04-08 | 2019-04-03 | 11.364 | 4,241,955 | -117,584 | 0.48% | 48,204,499 |
| 2019-04-04 | 2019-04-02 | 9.889 | 4,359,539 | -88,361 | 0.49% | 43,111,748 |
| 2019-04-03 | 2019-04-01 | 9.802 | 4,447,900 | -24,555 | 0.50% | 43,599,718 |
| 2019-04-02 | 2019-03-29 | 9.426 | 4,472,455 | +3,804 | 0.50% | 42,159,218 |
| 2019-04-01 | 2019-03-28 | 9.224 | 4,468,651 | -6,916 | 0.50% | 41,218,870 |
| 2019-03-28 | 2019-03-26 | 9.051 | 4,475,567 | -6,917 | 0.50% | 40,506,187 |
| 2019-03-27 | 2019-03-25 | 8.906 | 4,482,484 | -1,038 | 0.50% | 39,920,726 |
| 2019-03-26 | 2019-03-22 | 9.166 | 4,483,522 | -1,729 | 0.50% | 41,096,755 |
| 2019-03-25 | 2019-03-21 | 9.022 | 4,485,251 | +6,917 | 0.50% | 40,464,139 |
| 2019-03-20 | 2019-03-18 | 9.079 | 4,478,334 | -3,804 | 0.50% | 40,660,723 |
| 2019-03-19 | 2019-03-15 | 8.964 | 4,482,138 | +13,833 | 0.50% | 40,176,850 |
| 2019-03-18 | 2019-03-14 | 8.906 | 4,468,305 | +8,646 | 0.50% | 39,794,448 |
| 2019-03-15 | 2019-03-13 | 9.022 | 4,459,659 | +10,375 | 0.50% | 40,233,259 |
| 2019-03-14 | 2019-03-12 | 9.195 | 4,449,284 | +11,067 | 0.50% | 40,911,576 |
| 2019-03-13 | 2019-03-11 | 9.224 | 4,438,217 | -12,450 | 0.50% | 40,938,147 |
| 2019-03-12 | 2019-03-08 | 9.022 | 4,450,667 | +24,208 | 0.50% | 40,152,136 |
| 2019-03-11 | 2019-03-07 | 9.744 | 4,426,459 | -14,352 | 0.50% | 43,133,561 |
| 2019-03-08 | 2019-03-06 | 9.918 | 4,440,811 | +6,917 | 0.50% | 44,043,860 |
| 2019-03-07 | 2019-03-05 | 9.889 | 4,433,894 | -3,458 | 0.50% | 43,847,050 |
| 2019-03-06 | 2019-03-04 | 9.889 | 4,437,352 | +10,375 | 0.50% | 43,881,246 |
| 2019-03-04 | 2019-02-28 | 9.889 | 4,426,977 | -19,367 | 0.50% | 43,778,647 |
| 2019-03-01 | 2019-02-27 | 9.802 | 4,446,344 | +24,554 | 0.50% | 43,584,465 |
| 2019-02-28 | 2019-02-26 | 10.005 | 4,421,790 | +20,577 | 0.50% | 44,238,783 |
| 2019-02-27 | 2019-02-25 | 10.091 | 4,401,213 | -20,058 | 0.49% | 44,414,705 |
| 2019-02-26 | 2019-02-22 | 9.542 | 4,421,271 | -13,834 | 0.50% | 42,188,107 |
| 2019-02-25 | 2019-02-21 | 9.426 | 4,435,105 | -9,683 | 0.50% | 41,807,141 |
| 2019-02-22 | 2019-02-20 | 9.340 | 4,444,788 | -9,683 | 0.50% | 41,512,849 |
| 2019-02-21 | 2019-02-19 | 9.282 | 4,454,471 | -692 | 0.50% | 41,345,679 |
| 2019-02-20 | 2019-02-18 | 9.253 | 4,455,163 | +346 | 0.50% | 41,223,280 |
| 2019-02-18 | 2019-02-14 | 9.455 | 4,454,817 | -39,080 | 0.50% | 42,121,767 |
| 2019-02-12 | 2019-02-08 | 9.282 | 4,493,897 | -19,885 | 0.50% | 41,711,625 |
| 2019-02-11 | 2019-02-04 | 9.311 | 4,513,782 | +32,162 | 0.51% | 42,026,712 |
| 2019-01-30 | 2019-01-28 | 9.166 | 4,481,620 | -42,192 | 0.50% | 41,079,321 |
| 2019-01-29 | 2019-01-25 | 9.253 | 4,523,812 | -8,646 | 0.51% | 41,858,483 |
| 2019-01-28 | 2019-01-24 | 9.166 | 4,532,458 | -3,458 | 0.51% | 41,545,311 |
| 2019-01-25 | 2019-01-23 | 9.079 | 4,535,916 | -1,729 | 0.51% | 41,183,534 |
| 2019-01-24 | 2019-01-22 | 9.311 | 4,537,645 | -7,608 | 0.51% | 42,248,895 |
| 2019-01-23 | 2019-01-21 | 9.397 | 4,545,253 | -12,451 | 0.51% | 42,714,014 |
| 2019-01-22 | 2019-01-18 | 9.166 | 4,557,704 | +8,992 | 0.51% | 41,776,720 |
| 2019-01-21 | 2019-01-17 | 9.166 | 4,548,712 | +2,075 | 0.51% | 41,694,298 |
| 2019-01-18 | 2019-01-16 | 9.137 | 4,546,637 | +10,375 | 0.51% | 41,543,810 |
| 2019-01-16 | 2019-01-14 | 9.137 | 4,536,262 | -1,556 | 0.51% | 41,449,011 |
| 2019-01-15 | 2019-01-11 | 9.282 | 4,537,818 | -5,188 | 0.51% | 42,119,293 |
| 2019-01-14 | 2019-01-10 | 9.195 | 4,543,006 | -7,608 | 0.51% | 41,773,359 |
| 2019-01-11 | 2019-01-09 | 9.166 | 4,550,614 | -13,142 | 0.51% | 41,711,732 |
| 2019-01-10 | 2019-01-08 | 8.935 | 4,563,756 | -43,229 | 0.51% | 40,776,492 |
| 2019-01-09 | 2019-01-07 | 8.819 | 4,606,985 | -5,880 | 0.52% | 40,629,886 |
| 2019-01-03 | 2018-12-31 | 8.530 | 4,612,865 | -10,375 | 0.52% | 39,347,915 |
| 2019-01-02 | 2018-12-27 | 8.154 | 4,623,240 | +14,007 | 0.52% | 37,698,538 |
| 2018-12-27 | 2018-12-20 | 8.414 | 4,609,233 | -31,126 | 0.52% | 38,783,823 |
| 2018-12-21 | 2018-12-19 | 8.472 | 4,640,359 | +1,730 | 0.52% | 39,314,084 |
| 2018-12-17 | 2018-12-13 | 8.761 | 4,638,629 | +3,458 | 0.52% | 40,640,705 |
| 2018-12-12 | 2018-12-10 | 8.443 | 4,635,171 | +3,458 | 0.52% | 39,136,103 |
| 2018-12-11 | 2018-12-07 | 8.732 | 4,631,713 | +13,834 | 0.52% | 40,446,183 |
| 2018-12-10 | 2018-12-06 | 8.732 | 4,617,879 | +16,600 | 0.52% | 40,325,379 |
| 2018-12-06 | 2018-12-04 | 9.542 | 4,601,279 | -6,917 | 0.52% | 43,905,757 |
| 2018-12-05 | 2018-12-03 | 9.484 | 4,608,196 | -6,225 | 0.52% | 43,705,264 |
| 2018-12-04 | 2018-11-30 | 9.195 | 4,614,421 | -18,156 | 0.52% | 42,430,026 |
| 2018-12-03 | 2018-11-29 | 8.906 | 4,632,577 | -2,248 | 0.52% | 41,257,445 |
| 2018-11-30 | 2018-11-28 | 8.964 | 4,634,825 | +7,608 | 0.52% | 41,545,501 |
| 2018-11-29 | 2018-11-27 | 8.877 | 4,627,217 | -69,167 | 0.52% | 41,075,911 |
| 2018-11-27 | 2018-11-23 | 8.761 | 4,696,384 | -5,188 | 0.53% | 41,146,717 |
| 2018-11-26 | 2018-11-22 | 9.108 | 4,701,572 | -38,042 | 0.53% | 42,823,544 |
| 2018-11-23 | 2018-11-21 | 8.935 | 4,739,614 | +1,729 | 0.53% | 42,347,757 |
| 2018-11-22 | 2018-11-20 | 8.848 | 4,737,885 | -6,916 | 0.53% | 41,921,316 |
| 2018-11-21 | 2018-11-19 | 9.137 | 4,744,801 | -209,231 | 0.53% | 43,354,487 |
| 2018-11-20 | 2018-11-16 | 8.964 | 4,954,032 | +3,458 | 0.56% | 44,406,799 |
| 2018-11-19 | 2018-11-15 | 8.790 | 4,950,574 | -6,917 | 0.55% | 43,516,915 |
| 2018-11-16 | 2018-11-14 | 8.732 | 4,957,491 | -34,583 | 0.56% | 43,291,022 |
| 2018-11-15 | 2018-11-13 | 8.588 | 4,992,074 | -140,929 | 0.56% | 42,871,278 |
| 2018-11-14 | 2018-11-12 | 8.501 | 5,133,003 | +13,834 | 0.58% | 43,636,289 |
| 2018-11-13 | 2018-11-09 | 8.414 | 5,119,169 | +17,291 | 0.57% | 43,074,616 |
| 2018-11-12 | 2018-11-08 | 8.761 | 5,101,878 | -2,075 | 0.57% | 44,699,397 |
| 2018-11-08 | 2018-11-06 | 8.790 | 5,103,953 | +2,075 | 0.57% | 44,865,159 |
| 2018-11-07 | 2018-11-05 | 8.617 | 5,101,878 | -6,916 | 0.57% | 43,961,783 |
| 2018-11-06 | 2018-11-02 | 8.761 | 5,108,794 | -13,488 | 0.57% | 44,759,990 |
| 2018-11-05 | 2018-11-01 | 8.038 | 5,122,282 | +20,750 | 0.57% | 41,175,345 |
| 2018-11-02 | 2018-10-31 | 8.096 | 5,101,532 | -2,421 | 0.57% | 41,303,572 |
| 2018-11-01 | 2018-10-30 | 7.952 | 5,103,953 | +4,756 | 0.57% | 40,585,259 |
| 2018-10-29 | 2018-10-25 | 8.270 | 5,099,197 | -11,240 | 0.57% | 42,169,338 |
| 2018-10-26 | 2018-10-24 | 8.241 | 5,110,437 | +24,208 | 0.57% | 42,114,521 |
| 2018-10-24 | 2018-10-22 | 8.646 | 5,086,229 | -10,375 | 0.57% | 43,974,009 |
| 2018-10-23 | 2018-10-19 | 8.501 | 5,096,604 | -17,291 | 0.57% | 43,326,857 |
| 2018-10-19 | 2018-10-16 | 8.299 | 5,113,895 | +43,229 | 0.57% | 42,438,758 |
| 2018-10-18 | 2018-10-15 | 8.443 | 5,070,666 | -3,458 | 0.57% | 42,813,114 |
| 2018-10-16 | 2018-10-12 | 8.559 | 5,074,124 | -6,917 | 0.57% | 43,429,192 |
| 2018-10-15 | 2018-10-11 | 8.328 | 5,081,041 | +17,292 | 0.57% | 42,313,032 |
| 2018-10-11 | 2018-10-09 | 8.732 | 5,063,749 | +4,150 | 0.57% | 44,218,914 |
| 2018-10-10 | 2018-10-08 | 8.819 | 5,059,599 | +1,037 | 0.57% | 44,621,576 |
| 2018-10-09 | 2018-10-05 | 8.877 | 5,058,562 | +7,609 | 0.57% | 44,904,971 |
| 2018-10-05 | 2018-10-03 | 9.195 | 5,050,953 | -10,375 | 0.57% | 46,443,978 |
| 2018-10-04 | 2018-10-02 | 9.079 | 5,061,328 | +4,496 | 0.57% | 45,953,976 |
| 2018-10-03 | 2018-09-28 | 9.397 | 5,056,832 | -3,459 | 0.57% | 47,521,578 |
| 2018-09-26 | 2018-09-21 | 9.513 | 5,060,291 | -28,531 | 0.57% | 48,139,365 |
| 2018-09-24 | 2018-09-20 | 9.137 | 5,088,822 | -11,759 | 0.57% | 46,497,896 |
| 2018-09-19 | 2018-09-17 | 8.761 | 5,100,581 | +3,459 | 0.57% | 44,688,033 |
| 2018-09-17 | 2018-09-13 | 8.761 | 5,097,122 | -8,992 | 0.57% | 44,657,728 |
| 2018-09-14 | 2018-09-12 | 8.183 | 5,106,114 | +3,458 | 0.57% | 41,783,605 |
| 2018-09-13 | 2018-09-11 | 8.385 | 5,102,656 | +2,075 | 0.57% | 42,788,125 |
| 2018-09-12 | 2018-09-10 | 8.472 | 5,100,581 | -2,075 | 0.57% | 43,213,181 |
| 2018-09-11 | 2018-09-07 | 8.819 | 5,102,656 | +2,594 | 0.57% | 45,001,303 |
| 2018-09-10 | 2018-09-06 | 8.790 | 5,100,062 | +25,592 | 0.57% | 44,830,956 |
| 2018-09-07 | 2018-09-05 | 9.166 | 5,074,470 | -15,390 | 0.57% | 46,513,489 |
| 2018-09-06 | 2018-09-04 | 9.108 | 5,089,860 | +26,630 | 0.57% | 46,360,206 |
| 2018-09-05 | 2018-09-03 | 9.022 | 5,063,230 | +6,571 | 0.57% | 45,678,435 |
| 2018-09-04 | 2018-08-31 | 9.455 | 5,056,659 | -6,917 | 0.57% | 47,812,382 |
| 2018-09-03 | 2018-08-30 | 9.571 | 5,063,576 | -4,842 | 0.57% | 48,463,446 |
| 2018-08-31 | 2018-08-29 | 9.629 | 5,068,418 | +6,398 | 0.57% | 48,802,899 |
| 2018-08-30 | 2018-08-28 | 9.629 | 5,062,020 | -15,563 | 0.57% | 48,741,294 |
| 2018-08-29 | 2018-08-27 | 9.484 | 5,077,583 | -4,841 | 0.57% | 48,157,046 |
| 2018-08-28 | 2018-08-24 | 9.369 | 5,082,424 | +3,458 | 0.57% | 47,615,118 |
| 2018-08-24 | 2018-08-22 | 9.455 | 5,078,966 | -3,458 | 0.57% | 48,023,302 |
| 2018-08-23 | 2018-08-21 | 9.455 | 5,082,424 | +86,459 | 0.57% | 48,055,999 |
| 2018-08-22 | 2018-08-20 | 9.224 | 4,995,965 | -7,781 | 0.56% | 46,082,819 |
| 2018-08-20 | 2018-08-16 | 9.079 | 5,003,746 | +3,458 | 0.56% | 45,431,164 |
| 2018-08-17 | 2018-08-15 | 9.108 | 5,000,288 | +8,819 | 0.56% | 45,544,353 |
| 2018-08-16 | 2018-08-14 | 9.484 | 4,991,469 | +10,375 | 0.56% | 47,340,320 |
| 2018-08-15 | 2018-08-13 | 9.513 | 4,981,094 | +12,104 | 0.56% | 47,385,951 |
| 2018-08-14 | 2018-08-10 | 10.005 | 4,968,990 | -13,142 | 0.56% | 49,713,368 |
| 2018-08-13 | 2018-08-09 | 10.005 | 4,982,132 | -13,833 | 0.56% | 49,844,850 |
| 2018-08-10 | 2018-08-08 | 9.687 | 4,995,965 | +65,709 | 0.56% | 48,394,182 |
| 2018-08-08 | 2018-08-06 | 9.397 | 4,930,256 | +1,729 | 0.55% | 46,332,080 |
| 2018-08-07 | 2018-08-03 | 9.426 | 4,928,527 | -11,067 | 0.55% | 46,458,342 |
| 2018-08-06 | 2018-08-02 | 9.369 | 4,939,594 | -2,075 | 0.55% | 46,277,003 |
| 2018-08-03 | 2018-08-01 | 9.658 | 4,941,669 | +3,459 | 0.55% | 47,725,346 |
| 2018-08-02 | 2018-07-31 | 9.484 | 4,938,210 | +34,583 | 0.55% | 46,835,198 |
| 2018-08-01 | 2018-07-30 | 9.716 | 4,903,627 | +20,750 | 0.55% | 47,641,526 |
| 2018-07-31 | 2018-07-27 | 9.802 | 4,882,877 | +17,292 | 0.55% | 47,863,499 |
| 2018-07-30 | 2018-07-26 | 9.687 | 4,865,585 | +6,917 | 0.55% | 47,131,237 |
| 2018-07-27 | 2018-07-25 | 9.658 | 4,858,668 | +3,458 | 0.54% | 46,923,744 |
| 2018-07-26 | 2018-07-24 | 9.831 | 4,855,210 | +2,075 | 0.54% | 47,732,689 |
| 2018-07-25 | 2018-07-23 | 9.484 | 4,853,135 | -3,458 | 0.54% | 46,028,326 |
| 2018-07-24 | 2018-07-20 | 9.369 | 4,856,593 | +1,729 | 0.54% | 45,499,401 |
| 2018-07-23 | 2018-07-19 | 9.513 | 4,854,864 | +3,459 | 0.54% | 46,185,104 |
| 2018-07-20 | 2018-07-18 | 9.484 | 4,851,405 | -4,842 | 0.54% | 46,011,918 |
| 2018-07-12 | 2018-07-10 | 9.687 | 4,856,247 | -3,458 | 0.54% | 47,040,783 |
| 2018-07-11 | 2018-07-09 | 9.831 | 4,859,705 | -1,384 | 0.54% | 47,776,880 |
| 2018-07-10 | 2018-07-06 | 9.687 | 4,861,089 | +4,496 | 0.54% | 47,087,685 |
| 2018-07-09 | 2018-07-05 | 9.687 | 4,856,593 | +4,150 | 0.54% | 47,044,134 |
| 2018-07-06 | 2018-07-04 | 9.802 | 4,852,443 | +10,721 | 0.54% | 47,565,176 |
| 2018-07-05 | 2018-07-03 | 10.120 | 4,841,722 | +1,729 | 0.54% | 49,000,088 |
| 2018-07-04 | 2018-06-29 | 10.410 | 4,839,993 | +4,842 | 0.54% | 50,382,092 |
| 2018-07-03 | 2018-06-28 | 9.571 | 4,835,151 | +8,646 | 0.54% | 46,277,192 |
| 2018-06-29 | 2018-06-27 | 9.716 | 4,826,505 | +13,833 | 0.54% | 46,892,242 |
| 2018-06-28 | 2018-06-26 | 10.149 | 4,812,672 | +114,991 | 0.54% | 48,845,251 |
| 2018-06-27 | 2018-06-25 | 10.901 | 4,697,681 | +13,833 | 0.53% | 51,209,889 |
| 2018-06-26 | 2018-06-22 | 10.988 | 4,683,848 | +18,676 | 0.52% | 51,465,400 |
| 2018-06-25 | 2018-06-21 | 10.930 | 4,665,172 | +35,102 | 0.52% | 50,990,401 |
| 2018-06-22 | 2018-06-20 | 11.017 | 4,630,070 | +16,254 | 0.52% | 51,008,376 |
| 2018-06-21 | 2018-06-19 | 11.132 | 4,613,816 | +38,042 | 0.52% | 51,362,951 |
| 2018-06-20 | 2018-06-15 | 11.942 | 4,575,774 | -10,375 | 0.51% | 54,644,138 |
| 2018-06-15 | 2018-06-13 | 12.058 | 4,586,149 | -8,991 | 0.51% | 55,298,478 |
| 2018-06-14 | 2018-06-12 | 12.202 | 4,595,140 | +17,291 | 0.51% | 56,071,240 |
| 2018-06-13 | 2018-06-11 | 12.058 | 4,577,849 | +14,180 | 0.51% | 55,198,399 |
| 2018-06-12 | 2018-06-08 | 12.231 | 4,563,669 | +6,916 | 0.51% | 55,819,182 |
| 2018-06-11 | 2018-06-07 | 12.549 | 4,556,753 | +22,480 | 0.51% | 57,183,954 |
| 2018-06-07 | 2018-06-05 | 12.752 | 4,534,273 | +3,458 | 0.51% | 57,819,618 |
| 2018-06-06 | 2018-06-04 | 12.636 | 4,530,815 | -2,767 | 0.51% | 57,251,482 |
| 2018-06-05 | 2018-06-01 | 12.578 | 4,533,582 | +5,361 | 0.51% | 57,024,265 |
| 2018-06-04 | 2018-05-31 | 12.752 | 4,528,221 | +10,375 | 0.51% | 57,742,445 |
| 2018-06-01 | 2018-05-30 | 12.578 | 4,517,846 | +36,832 | 0.51% | 56,826,334 |
| 2018-05-31 | 2018-05-29 | 13.359 | 4,481,014 | +16,773 | 0.50% | 59,861,451 |
| 2018-05-30 | 2018-05-28 | 13.388 | 4,464,241 | +3,804 | 0.50% | 59,766,467 |
| 2018-05-28 | 2018-05-24 | 13.070 | 4,460,437 | -25,592 | 0.50% | 58,296,812 |
| 2018-05-25 | 2018-05-23 | 13.388 | 4,486,029 | -12,796 | 0.50% | 60,058,161 |
| 2018-05-24 | 2018-05-21 | 13.677 | 4,498,825 | -48,763 | 0.50% | 61,530,324 |
| 2018-05-23 | 2018-05-18 | 13.012 | 4,547,588 | -84,038 | 0.51% | 59,172,864 |
| 2018-05-21 | 2018-05-17 | 12.520 | 4,631,626 | -36,140 | 0.52% | 57,989,631 |
| 2018-05-18 | 2018-05-16 | 12.549 | 4,667,766 | -97,007 | 0.52% | 58,577,087 |
| 2018-05-17 | 2018-05-15 | 12.144 | 4,764,773 | -168,423 | 0.53% | 57,865,601 |
| 2018-05-16 | 2018-05-14 | 11.682 | 4,933,196 | -20,750 | 0.55% | 57,628,684 |
| 2018-05-15 | 2018-05-11 | 11.306 | 4,953,946 | +48,417 | 0.56% | 56,008,893 |
| 2018-05-14 | 2018-05-10 | 11.450 | 4,905,529 | -2,421 | 0.55% | 56,170,721 |
| 2018-05-10 | 2018-05-08 | 11.537 | 4,907,950 | -79,542 | 0.55% | 56,624,188 |
| 2018-05-09 | 2018-05-07 | 11.248 | 4,987,492 | -6,917 | 0.56% | 56,099,731 |
| 2018-05-08 | 2018-05-04 | 11.248 | 4,994,409 | -1,729 | 0.56% | 56,177,534 |
| 2018-05-07 | 2018-05-03 | 11.277 | 4,996,138 | +6,917 | 0.56% | 56,341,447 |
| 2018-05-04 | 2018-05-02 | 11.277 | 4,989,221 | +12,104 | 0.56% | 56,263,444 |
| 2018-05-03 | 2018-04-30 | 11.624 | 4,977,117 | -22,825 | 0.56% | 57,853,930 |
| 2018-04-27 | 2018-04-25 | 11.393 | 4,999,942 | -1,729 | 0.56% | 56,962,646 |
| 2018-04-26 | 2018-04-24 | 11.508 | 5,001,671 | -7,609 | 0.56% | 57,560,844 |
| 2018-04-25 | 2018-04-23 | 11.450 | 5,009,280 | -13,487 | 0.56% | 57,358,721 |
| 2018-04-24 | 2018-04-20 | 11.277 | 5,022,767 | -6,917 | 0.56% | 56,641,742 |
| 2018-04-23 | 2018-04-19 | 11.335 | 5,029,684 | -50,147 | 0.56% | 57,010,616 |
| 2018-04-20 | 2018-04-18 | 11.046 | 5,079,831 | +17,292 | 0.57% | 56,110,171 |
| 2018-04-19 | 2018-04-17 | 10.930 | 5,062,539 | +6,225 | 0.57% | 55,333,628 |
| 2018-04-18 | 2018-04-16 | 11.046 | 5,056,314 | +26,284 | 0.57% | 55,850,410 |
| 2018-04-16 | 2018-04-12 | 11.306 | 5,030,030 | +20,750 | 0.56% | 56,869,092 |
| 2018-04-13 | 2018-04-11 | 11.566 | 5,009,280 | -24,554 | 0.56% | 57,938,102 |
| 2018-04-12 | 2018-04-10 | 11.306 | 5,033,834 | -6,917 | 0.56% | 56,912,100 |
| 2018-04-10 | 2018-04-06 | 11.132 | 5,040,751 | -6,225 | 0.56% | 56,115,771 |
| 2018-04-06 | 2018-04-03 | 11.277 | 5,046,976 | +24,209 | 0.57% | 56,914,747 |
| 2018-04-04 | 2018-03-29 | 11.248 | 5,022,767 | -865 | 0.56% | 56,496,507 |
| 2018-04-03 | 2018-03-28 | 11.306 | 5,023,632 | -9,856 | 0.56% | 56,796,757 |
| 2018-03-29 | 2018-03-27 | 11.653 | 5,033,488 | -6,917 | 0.56% | 58,654,731 |
| 2018-03-28 | 2018-03-26 | 11.624 | 5,040,405 | +11,758 | 0.56% | 58,589,589 |
| 2018-03-27 | 2018-03-23 | 11.508 | 5,028,647 | +152,687 | 0.56% | 57,871,293 |
| 2018-03-26 | 2018-03-22 | 12.116 | 4,875,960 | -14,871 | 0.55% | 59,074,917 |
| 2018-03-23 | 2018-03-21 | 12.260 | 4,890,831 | -27,667 | 0.55% | 59,962,189 |
| 2018-03-22 | 2018-03-20 | 12.260 | 4,918,498 | +692 | 0.55% | 60,301,389 |
| 2018-03-21 | 2018-03-19 | 12.260 | 4,917,806 | +4,496 | 0.55% | 60,292,905 |
| 2018-03-20 | 2018-03-16 | 12.289 | 4,913,310 | +1,383 | 0.55% | 60,379,854 |
| 2018-03-19 | 2018-03-15 | 12.144 | 4,911,927 | +692 | 0.55% | 59,652,707 |
| 2018-03-16 | 2018-03-14 | 12.260 | 4,911,235 | +5,879 | 0.55% | 60,212,344 |
| 2018-03-15 | 2018-03-13 | 12.434 | 4,905,356 | -12,104 | 0.55% | 60,991,308 |
| 2018-03-14 | 2018-03-12 | 12.520 | 4,917,460 | -10,375 | 0.55% | 61,568,376 |
| 2018-03-13 | 2018-03-09 | 12.260 | 4,927,835 | -116,547 | 0.55% | 60,415,862 |
| 2018-03-12 | 2018-03-08 | 11.971 | 5,044,382 | -22,134 | 0.57% | 60,386,140 |
| 2018-03-09 | 2018-03-07 | 11.335 | 5,066,516 | +6,917 | 0.57% | 57,428,100 |
| 2018-03-08 | 2018-03-06 | 11.566 | 5,059,599 | -26,975 | 0.57% | 58,520,099 |
| 2018-03-07 | 2018-03-05 | 11.306 | 5,086,574 | +37,869 | 0.57% | 57,508,374 |
| 2018-03-06 | 2018-03-02 | 11.566 | 5,048,705 | +3,458 | 0.57% | 58,394,097 |
| 2018-03-05 | 2018-03-01 | 11.913 | 5,045,247 | +7,609 | 0.57% | 60,104,725 |
| 2018-03-02 | 2018-02-28 | 11.884 | 5,037,638 | -20,751 | 0.56% | 59,868,412 |
| 2018-03-01 | 2018-02-27 | 11.971 | 5,058,389 | -10,721 | 0.57% | 60,553,818 |
| 2018-02-28 | 2018-02-26 | 12.116 | 5,069,110 | -3,458 | 0.57% | 61,415,035 |
| 2018-02-27 | 2018-02-23 | 12.202 | 5,072,568 | -5,879 | 0.57% | 61,896,956 |
| 2018-02-26 | 2018-02-22 | 12.116 | 5,078,447 | -9,511 | 0.57% | 61,528,158 |
| 2018-02-23 | 2018-02-21 | 12.144 | 5,087,958 | -3,458 | 0.57% | 61,790,509 |
| 2018-02-22 | 2018-02-20 | 11.797 | 5,091,416 | +3,458 | 0.57% | 60,065,861 |
| 2018-02-21 | 2018-02-15 | 11.855 | 5,087,958 | -37,004 | 0.57% | 60,319,306 |
| 2018-02-20 | 2018-02-13 | 11.595 | 5,124,962 | -10,375 | 0.57% | 59,424,288 |
| 2018-02-14 | 2018-02-12 | 11.364 | 5,135,337 | -8,646 | 0.58% | 58,356,665 |
| 2018-02-13 | 2018-02-09 | 11.393 | 5,143,983 | +4,841 | 0.58% | 58,603,656 |
| 2018-02-09 | 2018-02-07 | 11.855 | 5,139,142 | +13,488 | 0.58% | 60,926,108 |
| 2018-02-08 | 2018-02-06 | 11.942 | 5,125,654 | +42,192 | 0.57% | 61,210,835 |
| 2018-02-07 | 2018-02-05 | 12.896 | 5,083,462 | -8,646 | 0.57% | 65,557,654 |
| 2018-02-06 | 2018-02-02 | 12.867 | 5,092,108 | -10,029 | 0.57% | 65,521,915 |
| 2018-02-05 | 2018-02-01 | 12.578 | 5,102,137 | +71,242 | 0.57% | 64,175,659 |
| 2018-02-02 | 2018-01-31 | 13.388 | 5,030,895 | -29,742 | 0.56% | 67,352,731 |
| 2018-02-01 | 2018-01-30 | 13.214 | 5,060,637 | -9,683 | 0.57% | 66,872,930 |
| 2018-01-31 | 2018-01-29 | 13.822 | 5,070,320 | -32,855 | 0.57% | 70,079,699 |
| 2018-01-30 | 2018-01-26 | 13.330 | 5,103,175 | -211,652 | 0.57% | 68,025,282 |
| 2018-01-29 | 2018-01-25 | 12.810 | 5,314,827 | -102,886 | 0.60% | 68,080,357 |
| 2018-01-26 | 2018-01-24 | 12.723 | 5,417,713 | -72,626 | 0.61% | 68,928,311 |
| 2018-01-25 | 2018-01-23 | 12.202 | 5,490,339 | -3,458 | 0.62% | 66,994,720 |
| 2018-01-24 | 2018-01-22 | 12.260 | 5,493,797 | +21,788 | 0.62% | 67,354,626 |
| 2018-01-23 | 2018-01-19 | 12.289 | 5,472,009 | -80,580 | 0.61% | 67,245,727 |
| 2018-01-22 | 2018-01-18 | 11.826 | 5,552,589 | -11,586 | 0.62% | 65,667,094 |
| 2018-01-19 | 2018-01-17 | 11.653 | 5,564,175 | +54,124 | 0.62% | 64,838,773 |
| 2018-01-18 | 2018-01-16 | 11.826 | 5,510,051 | -31,126 | 0.62% | 65,164,023 |
| 2018-01-17 | 2018-01-15 | 11.682 | 5,541,177 | +52,222 | 0.62% | 64,731,005 |
| 2018-01-16 | 2018-01-12 | 12.231 | 5,488,955 | -10,030 | 0.62% | 67,136,547 |
| 2018-01-15 | 2018-01-11 | 12.116 | 5,498,985 | -1,037 | 0.62% | 66,623,205 |
| 2018-01-12 | 2018-01-10 | 12.173 | 5,500,022 | -8,300 | 0.62% | 66,953,839 |
| 2018-01-11 | 2018-01-09 | 12.144 | 5,508,322 | +103,924 | 0.62% | 66,895,603 |
| 2018-01-10 | 2018-01-08 | 12.896 | 5,404,398 | -14,525 | 0.61% | 69,696,528 |
| 2018-01-09 | 2018-01-05 | 12.578 | 5,418,923 | -123,810 | 0.61% | 68,160,254 |
| 2018-01-08 | 2018-01-04 | 12.289 | 5,542,733 | -80,580 | 0.62% | 68,114,857 |
| 2018-01-05 | 2018-01-03 | 12.202 | 5,623,313 | -43,921 | 0.63% | 68,617,307 |
| 2018-01-04 | 2018-01-02 | 11.971 | 5,667,234 | -71,415 | 0.64% | 67,842,282 |
| 2018-01-03 | 2017-12-29 | 11.653 | 5,738,649 | -3,113 | 0.64% | 66,871,901 |
| 2017-12-29 | 2017-12-27 | 11.393 | 5,741,762 | -7,608 | 0.64% | 65,413,950 |
| 2017-12-28 | 2017-12-22 | 11.566 | 5,749,370 | +5,533 | 0.64% | 66,498,096 |
| 2017-12-27 | 2017-12-21 | 11.797 | 5,743,837 | -34,584 | 0.64% | 67,762,783 |
| 2017-12-22 | 2017-12-20 | 11.595 | 5,778,421 | -29,396 | 0.65% | 67,001,190 |
| 2017-12-21 | 2017-12-19 | 11.364 | 5,807,817 | +692 | 0.65% | 65,998,557 |
| 2017-12-20 | 2017-12-18 | 11.219 | 5,807,125 | -5,533 | 0.65% | 65,151,117 |
| 2017-12-19 | 2017-12-15 | 11.248 | 5,812,658 | -7,263 | 0.65% | 65,381,267 |
| 2017-12-18 | 2017-12-14 | 11.422 | 5,819,921 | -2,767 | 0.65% | 66,472,674 |
| 2017-12-15 | 2017-12-13 | 11.393 | 5,822,688 | -24,900 | 0.65% | 66,335,912 |
| 2017-12-14 | 2017-12-12 | 11.132 | 5,847,588 | -5,879 | 0.66% | 65,097,822 |
| 2017-12-13 | 2017-12-11 | 11.219 | 5,853,467 | -20,750 | 0.66% | 65,671,035 |
| 2017-12-12 | 2017-12-08 | 10.901 | 5,874,217 | +14,871 | 0.66% | 64,035,425 |
| 2017-12-11 | 2017-12-07 | 10.699 | 5,859,346 | +4,150 | 0.66% | 62,687,339 |
| 2017-12-08 | 2017-12-06 | 11.017 | 5,855,196 | -11,413 | 0.66% | 64,505,297 |
| 2017-12-07 | 2017-12-05 | 11.306 | 5,866,609 | -25,938 | 0.66% | 66,327,383 |
| 2017-12-06 | 2017-12-04 | 11.537 | 5,892,547 | -128,305 | 0.66% | 67,983,718 |
| 2017-12-05 | 2017-12-01 | 10.785 | 6,020,852 | +5,879 | 0.67% | 64,937,527 |
| 2017-12-04 | 2017-11-30 | 10.728 | 6,014,973 | +1,383 | 0.67% | 64,526,269 |
| 2017-12-01 | 2017-11-29 | 10.728 | 6,013,590 | -16,946 | 0.67% | 64,511,433 |
| 2017-11-30 | 2017-11-28 | 10.959 | 6,030,536 | +63,980 | 0.68% | 66,088,225 |
| 2017-11-29 | 2017-11-27 | 10.757 | 5,966,556 | +3,459 | 0.67% | 64,179,396 |
| 2017-11-28 | 2017-11-24 | 11.017 | 5,963,097 | +8,818 | 0.67% | 65,694,016 |
| 2017-11-27 | 2017-11-23 | 11.017 | 5,954,279 | -30,433 | 0.67% | 65,596,870 |
| 2017-11-24 | 2017-11-22 | 10.843 | 5,984,712 | +17,465 | 0.67% | 64,893,842 |
| 2017-11-23 | 2017-11-21 | 10.525 | 5,967,247 | -10,030 | 0.67% | 62,806,467 |
| 2017-11-22 | 2017-11-20 | 10.381 | 5,977,277 | +1,730 | 0.67% | 62,047,858 |
| 2017-11-21 | 2017-11-17 | 10.641 | 5,975,547 | +4,150 | 0.67% | 63,584,967 |
| 2017-11-20 | 2017-11-16 | 10.699 | 5,971,397 | +12,744 | 0.67% | 63,886,138 |
| 2017-11-17 | 2017-11-15 | 10.785 | 5,958,653 | +10,721 | 0.67% | 64,266,684 |
| 2017-11-16 | 2017-11-14 | 10.959 | 5,947,932 | +69,859 | 0.67% | 65,182,973 |
| 2017-11-15 | 2017-11-13 | 11.219 | 5,878,073 | +45,304 | 0.66% | 65,947,094 |
| 2017-11-14 | 2017-11-10 | 11.508 | 5,832,769 | +12,796 | 0.65% | 67,125,389 |
| 2017-11-13 | 2017-11-09 | 11.682 | 5,819,973 | +2,075 | 0.65% | 67,987,849 |
| 2017-11-10 | 2017-11-08 | 11.422 | 5,817,898 | +5,534 | 0.65% | 66,449,568 |
| 2017-11-09 | 2017-11-07 | 11.566 | 5,812,364 | +19,021 | 0.65% | 67,226,695 |
| 2017-11-08 | 2017-11-06 | 11.306 | 5,793,343 | +166,520 | 0.65% | 65,499,044 |
| 2017-11-07 | 2017-11-03 | 11.624 | 5,626,823 | +135,222 | 0.63% | 65,406,102 |
| 2017-11-06 | 2017-11-02 | 11.855 | 5,491,601 | +107,728 | 0.62% | 65,104,618 |
| 2017-11-03 | 2017-11-01 | 12.144 | 5,383,873 | +38,388 | 0.60% | 65,384,237 |
| 2017-11-02 | 2017-10-31 | 12.376 | 5,345,485 | +10,029 | 0.60% | 66,154,569 |
| 2017-11-01 | 2017-10-30 | 12.607 | 5,335,456 | +3,459 | 0.60% | 67,264,667 |
| 2017-10-31 | 2017-10-27 | 12.983 | 5,331,997 | -196,954 | 0.60% | 69,225,356 |
| 2017-10-30 | 2017-10-26 | 12.000 | 5,528,951 | +7,781 | 0.62% | 66,346,772 |
| 2017-10-27 | 2017-10-25 | 11.971 | 5,521,170 | -8,646 | 0.62% | 66,093,755 |
| 2017-10-26 | 2017-10-24 | 11.913 | 5,529,816 | +346 | 0.62% | 65,877,462 |
| 2017-10-25 | 2017-10-23 | 12.347 | 5,529,470 | -81,963 | 0.62% | 68,271,641 |
| 2017-10-24 | 2017-10-20 | 11.855 | 5,611,433 | -25,938 | 0.63% | 66,525,263 |
| 2017-10-23 | 2017-10-19 | 11.479 | 5,637,371 | +28,013 | 0.63% | 64,713,679 |
| 2017-10-20 | 2017-10-18 | 11.826 | 5,609,358 | -33,546 | 0.63% | 66,338,467 |
| 2017-10-19 | 2017-10-17 | 11.566 | 5,642,904 | +69,513 | 0.63% | 65,266,694 |
| 2017-10-18 | 2017-10-16 | 11.624 | 5,573,391 | +38,042 | 0.62% | 64,785,010 |
| 2017-10-17 | 2017-10-13 | 11.855 | 5,535,349 | +24,727 | 0.62% | 65,623,264 |
| 2017-10-16 | 2017-10-12 | 11.740 | 5,510,622 | +74,009 | 0.62% | 64,692,751 |
| 2017-10-13 | 2017-10-11 | 11.769 | 5,436,613 | +295,690 | 0.61% | 63,981,113 |
| 2017-10-12 | 2017-10-10 | 12.318 | 5,140,923 | +42,884 | 0.58% | 63,325,651 |
| 2017-10-11 | 2017-10-09 | 12.231 | 5,098,039 | +19,021 | 0.57% | 62,355,172 |
| 2017-10-10 | 2017-10-06 | 12.665 | 5,079,018 | +28,532 | 0.57% | 64,325,449 |
| 2017-10-09 | 2017-10-04 | 12.202 | 5,050,486 | -7,955 | 0.57% | 61,627,505 |
| 2017-10-06 | 2017-10-03 | 12.144 | 5,058,441 | +12,105 | 0.57% | 61,432,041 |
| 2017-10-04 | 2017-09-29 | 12.116 | 5,046,336 | +6,916 | 0.57% | 61,139,115 |
| 2017-10-03 | 2017-09-28 | 12.087 | 5,039,420 | +27,667 | 0.56% | 60,909,607 |
| 2017-09-29 | 2017-09-27 | 12.549 | 5,011,753 | -13,833 | 0.56% | 62,893,875 |
| 2017-09-28 | 2017-09-26 | 12.376 | 5,025,586 | +14,525 | 0.56% | 62,195,568 |
| 2017-09-27 | 2017-09-25 | 12.202 | 5,011,061 | +44,613 | 0.56% | 61,146,430 |
| 2017-09-26 | 2017-09-22 | 13.012 | 4,966,448 | +42,884 | 0.56% | 64,623,038 |
| 2017-09-25 | 2017-09-21 | 13.388 | 4,923,564 | +123,118 | 0.55% | 65,915,802 |
| 2017-09-22 | 2017-09-20 | 14.169 | 4,800,446 | +15,562 | 0.54% | 68,015,302 |
| 2017-09-21 | 2017-09-19 | 14.197 | 4,784,884 | +68,476 | 0.54% | 67,933,168 |
| 2017-09-20 | 2017-09-18 | 14.169 | 4,716,408 | +91,301 | 0.53% | 66,824,607 |
| 2017-09-19 | 2017-09-15 | 14.544 | 4,625,107 | +40,117 | 0.52% | 67,269,583 |
| 2017-09-18 | 2017-09-14 | 14.544 | 4,584,990 | +40,117 | 0.51% | 66,686,103 |
| 2017-09-15 | 2017-09-13 | 14.602 | 4,544,873 | +37,177 | 0.51% | 66,365,458 |
| 2017-09-14 | 2017-09-12 | 14.891 | 4,507,696 | -65,536 | 0.51% | 67,126,007 |
| 2017-09-13 | 2017-09-11 | 14.371 | 4,573,232 | -5,187 | 0.51% | 65,721,669 |
| 2017-09-12 | 2017-09-08 | 14.371 | 4,578,419 | -17,638 | 0.51% | 65,796,211 |
| 2017-09-11 | 2017-09-07 | 14.111 | 4,596,057 | +16,254 | 0.51% | 64,853,615 |
| 2017-09-08 | 2017-09-06 | 14.284 | 4,579,803 | +31,126 | 0.51% | 65,418,820 |
| 2017-09-07 | 2017-09-05 | 14.313 | 4,548,677 | +10,375 | 0.51% | 65,105,737 |
| 2017-09-06 | 2017-09-04 | 14.544 | 4,538,302 | -13,142 | 0.51% | 66,007,053 |
| 2017-09-05 | 2017-09-01 | 14.949 | 4,551,444 | -91,474 | 0.51% | 68,040,690 |
| 2017-09-04 | 2017-08-31 | 14.342 | 4,642,918 | +78,851 | 0.52% | 66,588,871 |
| 2017-09-01 | 2017-08-30 | 14.776 | 4,564,067 | +1,729 | 0.51% | 67,437,564 |
| 2017-08-31 | 2017-08-29 | 14.776 | 4,562,338 | -17,292 | 0.51% | 67,412,017 |
| 2017-08-30 | 2017-08-28 | 14.689 | 4,579,630 | +3,113 | 0.51% | 67,270,254 |
| 2017-08-29 | 2017-08-25 | 14.429 | 4,576,517 | +5,187 | 0.51% | 66,033,541 |
| 2017-08-28 | 2017-08-24 | 14.226 | 4,571,330 | +30,088 | 0.51% | 65,033,427 |
| 2017-08-25 | 2017-08-22 | 14.660 | 4,541,242 | +26,975 | 0.51% | 66,575,060 |
| 2017-08-24 | 2017-08-21 | 14.949 | 4,514,267 | -6,398 | 0.51% | 67,484,922 |
| 2017-08-22 | 2017-08-18 | 14.776 | 4,520,665 | -5,360 | 0.51% | 66,796,266 |
| 2017-08-21 | 2017-08-17 | 15.238 | 4,526,025 | -54,815 | 0.51% | 68,969,413 |
| 2017-08-18 | 2017-08-16 | 14.226 | 4,580,840 | +3,458 | 0.51% | 65,168,720 |
| 2017-08-17 | 2017-08-15 | 14.197 | 4,577,382 | +91,647 | 0.51% | 64,987,168 |
| 2017-08-16 | 2017-08-14 | 14.458 | 4,485,735 | +31,990 | 0.50% | 64,853,375 |
| 2017-08-15 | 2017-08-11 | 14.111 | 4,453,745 | -62,424 | 0.50% | 62,845,492 |
| 2017-08-14 | 2017-08-10 | 15.209 | 4,516,169 | -97,698 | 0.51% | 68,688,636 |
| 2017-08-11 | 2017-08-09 | 15.903 | 4,613,867 | -4,151 | 0.52% | 73,376,455 |
| 2017-08-10 | 2017-08-08 | 15.614 | 4,618,018 | +3,978 | 0.52% | 72,107,152 |
| 2017-08-09 | 2017-08-07 | 15.441 | 4,614,040 | -44,786 | 0.52% | 71,244,538 |
| 2017-08-08 | 2017-08-04 | 14.747 | 4,658,826 | -82,136 | 0.52% | 68,702,989 |
| 2017-08-07 | 2017-08-03 | 13.822 | 4,740,962 | +1,037 | 0.53% | 65,527,460 |
| 2017-08-04 | 2017-08-02 | 13.995 | 4,739,925 | -34,238 | 0.53% | 66,335,468 |
| 2017-08-03 | 2017-08-01 | 13.648 | 4,774,163 | +60,522 | 0.53% | 65,158,069 |
| 2017-08-02 | 2017-07-31 | 14.024 | 4,713,641 | -28,705 | 0.53% | 66,103,919 |
| 2017-08-01 | 2017-07-28 | 13.330 | 4,742,346 | +4,150 | 0.53% | 63,215,434 |
| 2017-07-31 | 2017-07-27 | 13.301 | 4,738,196 | +42,884 | 0.53% | 63,023,108 |
| 2017-07-28 | 2017-07-26 | 13.475 | 4,695,312 | +28,359 | 0.53% | 63,267,305 |
| 2017-07-27 | 2017-07-25 | 13.648 | 4,666,953 | +42,537 | 0.52% | 63,694,860 |
| 2017-07-26 | 2017-07-24 | 14.024 | 4,624,416 | -123,982 | 0.52% | 64,852,631 |
| 2017-07-25 | 2017-07-21 | 12.491 | 4,748,398 | -3,458 | 0.53% | 59,314,357 |
| 2017-07-24 | 2017-07-20 | 12.405 | 4,751,856 | -18,330 | 0.53% | 58,945,347 |
| 2017-07-21 | 2017-07-19 | 12.607 | 4,770,186 | -13,141 | 0.53% | 60,138,247 |
| 2017-07-20 | 2017-07-18 | 12.260 | 4,783,327 | +5,879 | 0.54% | 58,644,176 |
| 2017-07-19 | 2017-07-17 | 12.202 | 4,777,448 | -14,180 | 0.54% | 58,295,816 |
| 2017-07-18 | 2017-07-14 | 12.260 | 4,791,628 | +12,623 | 0.54% | 58,745,948 |
| 2017-07-17 | 2017-07-13 | 12.116 | 4,779,005 | -44,440 | 0.54% | 57,900,254 |
| 2017-07-14 | 2017-07-12 | 11.971 | 4,823,445 | -190,037 | 0.54% | 57,741,310 |
| 2017-07-13 | 2017-07-11 | 12.434 | 5,013,482 | -29,569 | 0.56% | 62,335,705 |
| 2017-07-12 | 2017-07-10 | 12.405 | 5,043,051 | +61,386 | 0.57% | 62,557,533 |
| 2017-07-11 | 2017-07-07 | 11.769 | 4,981,665 | +275,632 | 0.56% | 58,627,030 |
| 2017-07-10 | 2017-07-06 | 10.583 | 4,706,033 | +3,458 | 0.53% | 49,804,091 |
| 2017-07-07 | 2017-07-05 | 10.554 | 4,702,575 | +8,646 | 0.53% | 49,631,518 |
| 2017-07-05 | 2017-07-03 | 10.554 | 4,693,929 | -5,533 | 0.53% | 49,540,267 |
| 2017-07-04 | 2017-06-30 | 10.670 | 4,699,462 | -63,980 | 0.53% | 50,142,210 |
| 2017-06-30 | 2017-06-28 | 10.091 | 4,763,442 | +5,188 | 0.53% | 48,070,127 |
| 2017-06-29 | 2017-06-27 | 10.149 | 4,758,254 | +14,179 | 0.53% | 48,292,946 |
| 2017-06-27 | 2017-06-23 | 10.149 | 4,744,075 | -3,458 | 0.53% | 48,149,039 |
| 2017-06-26 | 2017-06-22 | 10.149 | 4,747,533 | -11,067 | 0.53% | 48,184,136 |
| 2017-06-23 | 2017-06-21 | 10.323 | 4,758,600 | -157,702 | 0.53% | 49,122,038 |
| 2017-06-22 | 2017-06-20 | 9.918 | 4,916,302 | -11,931 | 0.55% | 48,759,769 |
| 2017-06-21 | 2017-06-19 | 9.629 | 4,928,233 | +19,021 | 0.55% | 47,453,083 |
| 2017-06-16 | 2017-06-14 | 9.744 | 4,909,212 | +58,792 | 0.55% | 47,837,740 |
| 2017-06-15 | 2017-06-13 | 9.831 | 4,850,420 | +39,426 | 0.54% | 47,685,597 |
| 2017-06-13 | 2017-06-09 | 9.889 | 4,810,994 | +33,546 | 0.54% | 47,576,215 |
| 2017-06-12 | 2017-06-08 | 10.207 | 4,777,448 | -31,126 | 0.54% | 48,764,035 |
| 2017-06-09 | 2017-06-07 | 10.034 | 4,808,574 | +34,584 | 0.54% | 48,247,492 |
| 2017-06-08 | 2017-06-06 | 9.947 | 4,773,990 | +3,458 | 0.53% | 47,486,363 |
| 2017-06-07 | 2017-06-05 | 10.005 | 4,770,532 | -6,916 | 0.53% | 47,727,850 |
| 2017-06-06 | 2017-06-02 | 10.120 | 4,777,448 | -7,263 | 0.54% | 48,349,610 |
| 2017-06-02 | 2017-05-31 | 10.236 | 4,784,711 | -78 | 0.54% | 48,976,521 |
| 2017-06-01 | 2017-05-29 | 10.381 | 4,784,789 | -3,285 | 0.54% | 49,669,090 |
| 2017-05-31 | 2017-05-26 | 10.323 | 4,788,074 | -5,879 | 0.54% | 49,426,292 |
| 2017-05-29 | 2017-05-25 | 10.207 | 4,793,953 | -11,759 | 0.54% | 48,932,504 |
| 2017-05-23 | 2017-05-19 | 10.120 | 4,805,712 | -3,804 | 0.54% | 48,635,653 |
| 2017-05-22 | 2017-05-18 | 10.091 | 4,809,516 | -25,938 | 0.54% | 48,535,082 |
| 2017-05-19 | 2017-05-17 | 9.976 | 4,835,454 | -23,862 | 0.54% | 48,237,558 |
| 2017-05-18 | 2017-05-16 | 9.889 | 4,859,316 | -6,917 | 0.54% | 48,054,074 |
| 2017-05-17 | 2017-05-15 | 9.744 | 4,866,233 | -5,879 | 0.55% | 47,418,931 |
| 2017-05-15 | 2017-05-11 | 9.542 | 4,872,112 | +13,833 | 0.55% | 46,490,066 |
| 2017-05-12 | 2017-05-10 | 9.484 | 4,858,279 | +3,804 | 0.54% | 46,077,113 |
| 2017-05-10 | 2017-05-08 | 9.426 | 4,854,475 | +3,459 | 0.54% | 45,760,297 |
| 2017-05-09 | 2017-05-05 | 9.397 | 4,851,016 | +22,479 | 0.54% | 45,587,422 |
| 2017-05-08 | 2017-05-04 | 9.658 | 4,828,537 | +2,767 | 0.54% | 46,632,746 |
| 2017-05-05 | 2017-05-02 | 9.889 | 4,825,770 | -4,496 | 0.54% | 47,722,335 |
| 2017-05-04 | 2017-04-28 | 9.831 | 4,830,266 | -11,759 | 0.54% | 47,487,459 |
| 2017-05-02 | 2017-04-27 | 9.687 | 4,842,025 | -3,458 | 0.54% | 46,903,019 |
| 2017-04-27 | 2017-04-25 | 9.716 | 4,845,483 | -6,917 | 0.54% | 47,076,624 |
| 2017-04-26 | 2017-04-24 | 9.455 | 4,852,400 | -5,187 | 0.54% | 45,881,046 |
| 2017-04-25 | 2017-04-21 | 9.571 | 4,857,587 | -346 | 0.54% | 46,491,927 |
| 2017-04-24 | 2017-04-20 | 9.542 | 4,857,933 | -31,125 | 0.54% | 46,354,769 |
| 2017-04-21 | 2017-04-19 | 9.340 | 4,889,058 | +39,079 | 0.55% | 45,662,184 |
| 2017-04-20 | 2017-04-18 | 9.629 | 4,849,979 | +34,930 | 0.54% | 46,699,589 |
| 2017-04-19 | 2017-04-13 | 10.178 | 4,815,049 | +5,014 | 0.54% | 49,008,605 |
| 2017-04-13 | 2017-04-11 | 10.294 | 4,810,035 | +24,555 | 0.54% | 49,513,907 |
| 2017-04-12 | 2017-04-10 | 10.352 | 4,785,480 | +7,262 | 0.54% | 49,537,889 |
| 2017-04-11 | 2017-04-07 | 10.438 | 4,778,218 | +18,330 | 0.54% | 49,877,207 |
| 2017-04-10 | 2017-04-06 | 10.178 | 4,759,888 | -17,292 | 0.53% | 48,447,164 |
| 2017-04-07 | 2017-04-05 | 10.294 | 4,777,180 | +17,292 | 0.54% | 49,175,702 |
| 2017-04-06 | 2017-04-03 | 10.352 | 4,759,888 | -19,021 | 0.53% | 49,272,968 |
| 2017-04-05 | 2017-03-31 | 10.294 | 4,778,909 | -3,459 | 0.54% | 49,193,500 |
| 2017-04-03 | 2017-03-30 | 10.525 | 4,782,368 | -10,721 | 0.54% | 50,335,378 |
| 2017-03-31 | 2017-03-29 | 10.496 | 4,793,089 | -131,418 | 0.54% | 50,309,625 |
| 2017-03-30 | 2017-03-28 | 10.005 | 4,924,507 | +5,188 | 0.55% | 49,268,328 |
| 2017-03-29 | 2017-03-27 | 9.831 | 4,919,319 | +3,804 | 0.55% | 48,362,959 |
| 2017-03-27 | 2017-03-23 | 10.034 | 4,915,515 | +7,954 | 0.55% | 49,320,499 |
| 2017-03-24 | 2017-03-22 | 9.947 | 4,907,561 | +63,116 | 0.55% | 48,814,980 |
| 2017-03-23 | 2017-03-21 | 10.496 | 4,844,445 | -7,090 | 0.54% | 50,848,672 |
| 2017-03-22 | 2017-03-20 | 10.381 | 4,851,535 | -3,458 | 0.54% | 50,361,955 |
| 2017-03-21 | 2017-03-17 | 10.323 | 4,854,993 | +12,104 | 0.54% | 50,117,083 |
| 2017-03-20 | 2017-03-16 | 10.641 | 4,842,889 | -7,782 | 0.54% | 51,532,510 |
| 2017-03-17 | 2017-03-15 | 10.496 | 4,850,671 | -1,729 | 0.54% | 50,914,022 |
| 2017-03-16 | 2017-03-14 | 10.352 | 4,852,400 | -51,875 | 0.54% | 50,230,625 |
| 2017-03-15 | 2017-03-13 | 10.236 | 4,904,275 | +2,767 | 0.55% | 50,200,384 |
| 2017-03-14 | 2017-03-10 | 9.918 | 4,901,508 | +30,433 | 0.55% | 48,613,042 |
| 2017-03-13 | 2017-03-09 | 10.236 | 4,871,075 | +67,784 | 0.55% | 49,860,547 |
| 2017-03-10 | 2017-03-08 | 10.843 | 4,803,291 | -49,109 | 0.54% | 52,083,376 |
| 2017-03-09 | 2017-03-07 | 10.294 | 4,852,400 | +12,450 | 0.54% | 49,950,007 |
| 2017-03-08 | 2017-03-06 | 10.294 | 4,839,950 | +17,638 | 0.54% | 49,821,848 |
| 2017-03-07 | 2017-03-03 | 10.410 | 4,822,312 | +24,209 | 0.54% | 50,198,041 |
| 2017-03-06 | 2017-03-02 | 10.583 | 4,798,103 | -32,163 | 0.54% | 50,778,470 |
| 2017-03-03 | 2017-03-01 | 10.785 | 4,830,266 | +21,960 | 0.54% | 52,096,535 |
| 2017-03-02 | 2017-02-28 | 10.699 | 4,808,306 | +31,472 | 0.54% | 51,442,585 |
| 2017-03-01 | 2017-02-27 | 10.901 | 4,776,834 | +16,254 | 0.54% | 52,072,744 |
| 2017-02-28 | 2017-02-24 | 10.843 | 4,760,580 | -5,188 | 0.53% | 51,620,249 |
| 2017-02-27 | 2017-02-23 | 11.190 | 4,765,768 | -21,269 | 0.53% | 53,330,152 |
| 2017-02-24 | 2017-02-22 | 11.364 | 4,787,037 | -60,175 | 0.54% | 54,398,672 |
| 2017-02-23 | 2017-02-21 | 10.323 | 4,847,212 | -22,480 | 0.54% | 50,036,762 |
| 2017-02-22 | 2017-02-20 | 10.728 | 4,869,692 | +24,036 | 0.55% | 52,240,144 |
| 2017-02-21 | 2017-02-17 | 10.438 | 4,845,656 | -20,058 | 0.54% | 50,581,155 |
| 2017-02-20 | 2017-02-16 | 10.323 | 4,865,714 | -40,117 | 0.55% | 50,227,754 |
| 2017-02-17 | 2017-02-15 | 10.323 | 4,905,831 | +48,071 | 0.55% | 50,641,873 |
| 2017-02-16 | 2017-02-14 | 10.525 | 4,857,760 | +25,592 | 0.54% | 51,128,894 |
| 2017-02-15 | 2017-02-13 | 10.901 | 4,832,168 | -66,228 | 0.54% | 52,675,945 |
| 2017-02-14 | 2017-02-10 | 9.860 | 4,898,396 | -88,188 | 0.55% | 48,298,899 |
| 2017-02-13 | 2017-02-09 | 9.571 | 4,986,584 | -143,350 | 0.56% | 47,726,556 |
| 2017-02-10 | 2017-02-08 | 8.588 | 5,129,934 | +10,375 | 0.57% | 44,055,201 |
| 2017-02-09 | 2017-02-07 | 8.414 | 5,119,559 | -93,375 | 0.57% | 43,077,898 |
| 2017-02-08 | 2017-02-06 | 8.270 | 5,212,934 | +6,916 | 0.58% | 43,109,921 |
| 2017-02-07 | 2017-02-03 | 8.270 | 5,206,018 | +6,917 | 0.58% | 43,052,727 |
| 2017-02-06 | 2017-02-02 | 8.125 | 5,199,101 | +6,917 | 0.58% | 42,243,854 |
| 2017-02-03 | 2017-02-01 | 8.328 | 5,192,184 | -346 | 0.58% | 43,238,590 |
| 2017-02-02 | 2017-01-27 | 8.414 | 5,192,530 | +11,758 | 0.58% | 43,691,904 |
| 2017-02-01 | 2017-01-25 | 8.472 | 5,180,772 | -1,383 | 0.58% | 43,892,575 |
| 2017-01-26 | 2017-01-24 | 8.443 | 5,182,155 | -138,508 | 0.58% | 43,754,448 |
| 2017-01-25 | 2017-01-23 | 8.270 | 5,320,663 | +1,730 | 0.60% | 44,000,818 |
| 2017-01-24 | 2017-01-20 | 8.357 | 5,318,933 | -15,563 | 0.60% | 44,447,908 |
| 2017-01-23 | 2017-01-19 | 8.443 | 5,334,496 | +5,188 | 0.60% | 45,040,708 |
| 2017-01-20 | 2017-01-18 | 8.501 | 5,329,308 | -140,064 | 0.60% | 45,305,102 |
| 2017-01-19 | 2017-01-17 | 7.952 | 5,469,372 | -3,459 | 0.61% | 43,490,973 |
| 2017-01-18 | 2017-01-16 | 7.894 | 5,472,831 | +63,288 | 0.61% | 43,201,980 |
| 2017-01-17 | 2017-01-13 | 8.067 | 5,409,543 | +3,459 | 0.61% | 43,640,905 |
| 2017-01-16 | 2017-01-12 | 8.010 | 5,406,084 | -5,706 | 0.61% | 43,300,361 |
| 2017-01-13 | 2017-01-11 | 8.125 | 5,411,790 | +6,916 | 0.61% | 43,972,000 |
| 2017-01-12 | 2017-01-10 | 8.154 | 5,404,874 | -8,992 | 0.61% | 44,072,090 |
| 2017-01-11 | 2017-01-09 | 8.010 | 5,413,866 | -12,795 | 0.61% | 43,362,692 |
| 2017-01-10 | 2017-01-06 | 8.010 | 5,426,661 | -69,341 | 0.61% | 43,465,174 |
| 2017-01-09 | 2017-01-05 | 7.836 | 5,496,002 | +3,286 | 0.62% | 43,067,051 |
| 2017-01-06 | 2017-01-04 | 7.778 | 5,492,716 | -1,729 | 0.62% | 42,723,654 |
| 2017-01-05 | 2017-01-03 | 7.749 | 5,494,445 | +3,458 | 0.62% | 42,578,228 |
| 2017-01-04 | 2016-12-30 | 7.836 | 5,490,987 | -1,383 | 0.62% | 43,027,753 |
| 2016-12-30 | 2016-12-28 | 7.836 | 5,492,370 | -346 | 0.62% | 43,038,591 |
| 2016-12-29 | 2016-12-23 | 7.720 | 5,492,716 | +41,500 | 0.62% | 42,406,006 |
| 2016-12-28 | 2016-12-22 | 7.663 | 5,451,216 | +2,075 | 0.61% | 41,770,361 |
| 2016-12-23 | 2016-12-21 | 7.778 | 5,449,141 | +13,661 | 0.61% | 42,384,717 |
| 2016-12-22 | 2016-12-20 | 7.576 | 5,435,480 | +87,323 | 0.61% | 41,178,276 |
| 2016-12-21 | 2016-12-19 | 7.663 | 5,348,157 | +39,599 | 0.60% | 40,980,663 |
| 2016-12-20 | 2016-12-16 | 7.865 | 5,308,558 | +31,817 | 0.59% | 41,751,726 |
| 2016-12-19 | 2016-12-15 | 7.778 | 5,276,741 | +25,937 | 0.59% | 41,043,749 |
| 2016-12-16 | 2016-12-14 | 7.778 | 5,250,804 | +73,664 | 0.59% | 40,842,005 |
| 2016-12-15 | 2016-12-13 | 7.981 | 5,177,140 | +38,042 | 0.58% | 41,316,921 |
| 2016-12-14 | 2016-12-12 | 7.749 | 5,139,098 | +113,953 | 0.58% | 39,824,530 |
| 2016-12-13 | 2016-12-09 | 8.357 | 5,025,145 | +65,709 | 0.56% | 41,992,855 |
| 2016-12-12 | 2016-12-08 | 8.501 | 4,959,436 | -13,834 | 0.56% | 42,160,775 |
| 2016-12-09 | 2016-12-07 | 9.079 | 4,973,270 | -5,706 | 0.56% | 45,154,460 |
| 2016-12-08 | 2016-12-06 | 9.051 | 4,978,976 | -5,533 | 0.56% | 45,062,298 |
| 2016-12-07 | 2016-12-05 | 8.993 | 4,984,509 | +14,525 | 0.56% | 44,824,116 |
| 2016-12-06 | 2016-12-02 | 8.993 | 4,969,984 | +5,014 | 0.56% | 44,693,498 |
| 2016-12-05 | 2016-12-01 | 9.051 | 4,964,970 | +12,796 | 0.56% | 44,935,536 |
| 2016-12-02 | 2016-11-30 | 9.195 | 4,952,174 | -20,750 | 0.55% | 45,535,696 |
| 2016-12-01 | 2016-11-29 | 9.397 | 4,972,924 | -40,808 | 0.56% | 46,733,052 |
| 2016-11-30 | 2016-11-28 | 8.906 | 5,013,732 | -19,022 | 0.56% | 44,651,988 |
| 2016-11-29 | 2016-11-25 | 8.761 | 5,032,754 | +10,376 | 0.56% | 44,093,776 |
| 2016-11-28 | 2016-11-24 | 8.790 | 5,022,378 | -6,571 | 0.56% | 44,148,092 |
| 2016-11-24 | 2016-11-22 | 8.732 | 5,028,949 | -30,434 | 0.56% | 43,915,025 |
| 2016-11-23 | 2016-11-21 | 8.790 | 5,059,383 | -1,210 | 0.57% | 44,473,377 |
| 2016-11-22 | 2016-11-18 | 8.761 | 5,060,593 | +12,104 | 0.57% | 44,337,684 |
| 2016-11-21 | 2016-11-17 | 9.022 | 5,048,489 | -102,022 | 0.57% | 45,545,447 |
| 2016-11-18 | 2016-11-16 | 8.472 | 5,150,511 | -171,535 | 0.58% | 43,636,198 |
| 2016-11-17 | 2016-11-15 | 8.154 | 5,322,046 | +6,917 | 0.60% | 43,396,699 |
| 2016-11-16 | 2016-11-14 | 8.212 | 5,315,129 | -100,984 | 0.60% | 43,647,675 |
| 2016-11-15 | 2016-11-11 | 8.010 | 5,416,113 | -8,646 | 0.61% | 43,380,689 |
| 2016-11-14 | 2016-11-10 | 7.952 | 5,424,759 | -41,155 | 0.61% | 43,136,222 |
| 2016-11-11 | 2016-11-09 | 7.634 | 5,465,914 | -6,917 | 0.61% | 41,724,936 |
| 2016-11-10 | 2016-11-08 | 7.663 | 5,472,831 | +53,605 | 0.61% | 41,935,988 |
| 2016-11-09 | 2016-11-07 | 7.663 | 5,419,226 | +3,458 | 0.61% | 41,525,235 |
| 2016-11-08 | 2016-11-04 | 7.605 | 5,415,768 | +10,375 | 0.61% | 41,185,540 |
| 2016-11-07 | 2016-11-03 | 7.605 | 5,405,393 | +21,442 | 0.61% | 41,106,641 |
| 2016-11-04 | 2016-11-02 | 7.576 | 5,383,951 | -13,487 | 0.60% | 40,787,901 |
| 2016-11-03 | 2016-11-01 | 7.749 | 5,397,438 | +24,035 | 0.60% | 41,826,490 |
| 2016-11-02 | 2016-10-31 | 7.749 | 5,373,403 | +10,375 | 0.60% | 41,640,235 |
| 2016-11-01 | 2016-10-28 | 7.865 | 5,363,028 | +3,459 | 0.60% | 42,180,132 |
| 2016-10-31 | 2016-10-27 | 7.981 | 5,359,569 | -1,384 | 0.60% | 42,772,823 |
| 2016-10-28 | 2016-10-26 | 7.981 | 5,360,953 | -15,562 | 0.60% | 42,783,868 |
| 2016-10-27 | 2016-10-25 | 8.096 | 5,376,515 | -27,667 | 0.60% | 43,529,919 |
| 2016-10-26 | 2016-10-24 | 8.067 | 5,404,182 | -119,660 | 0.61% | 43,597,655 |
| 2016-10-25 | 2016-10-20 | 7.865 | 5,523,842 | +17,292 | 0.62% | 43,444,931 |
| 2016-10-24 | 2016-10-19 | 7.836 | 5,506,550 | +7,090 | 0.62% | 43,149,706 |
| 2016-10-20 | 2016-10-18 | 7.952 | 5,499,460 | +13,833 | 0.62% | 43,730,224 |
| 2016-10-19 | 2016-10-17 | 7.720 | 5,485,627 | +13,834 | 0.61% | 42,351,276 |
| 2016-10-18 | 2016-10-14 | 7.691 | 5,471,793 | +57,063 | 0.61% | 42,086,253 |
| 2016-10-17 | 2016-10-13 | 7.691 | 5,414,730 | +35,275 | 0.61% | 41,647,353 |
| 2016-10-14 | 2016-10-12 | 7.778 | 5,379,455 | +10,375 | 0.60% | 41,842,683 |
| 2016-10-13 | 2016-10-11 | 7.865 | 5,369,080 | -12,796 | 0.60% | 42,227,731 |
| 2016-10-12 | 2016-10-07 | 7.981 | 5,381,876 | +19,886 | 0.60% | 42,950,847 |
| 2016-10-11 | 2016-10-06 | 8.154 | 5,361,990 | -73,317 | 0.60% | 43,722,408 |
| 2016-10-07 | 2016-10-05 | 7.778 | 5,435,307 | +77,986 | 0.61% | 42,277,113 |
| 2016-10-06 | 2016-10-04 | 7.547 | 5,357,321 | +39,598 | 0.60% | 40,431,247 |
| 2016-10-05 | 2016-10-03 | 7.605 | 5,317,723 | +30,088 | 0.60% | 40,439,933 |
| 2016-10-04 | 2016-09-30 | 7.634 | 5,287,635 | +3,458 | 0.59% | 40,364,015 |
| 2016-10-03 | 2016-09-29 | 7.749 | 5,284,177 | +33,546 | 0.59% | 40,948,794 |
| 2016-09-30 | 2016-09-28 | 7.749 | 5,250,631 | +15,563 | 0.59% | 40,688,835 |
| 2016-09-29 | 2016-09-27 | 7.923 | 5,235,068 | +28,359 | 0.59% | 41,476,476 |
| 2016-09-28 | 2016-09-26 | 7.981 | 5,206,709 | +37,004 | 0.58% | 41,552,901 |
| 2016-09-27 | 2016-09-23 | 8.183 | 5,169,705 | -4,496 | 0.58% | 42,303,973 |
| 2016-09-26 | 2016-09-22 | 8.154 | 5,174,201 | +10,375 | 0.58% | 42,191,150 |
| 2016-09-23 | 2016-09-21 | 8.212 | 5,163,826 | +14,526 | 0.58% | 42,405,179 |
| 2016-09-22 | 2016-09-20 | 8.241 | 5,149,300 | -2,075 | 0.58% | 42,434,786 |
| 2016-09-21 | 2016-09-19 | 8.270 | 5,151,375 | -5,534 | 0.58% | 42,600,840 |
| 2016-09-20 | 2016-09-15 | 8.357 | 5,156,909 | +8,300 | 0.58% | 43,093,947 |
| 2016-09-19 | 2016-09-14 | 8.270 | 5,148,609 | -1,383 | 0.58% | 42,577,966 |
| 2016-09-15 | 2016-09-13 | 8.357 | 5,149,992 | +6,225 | 0.58% | 43,036,145 |
| 2016-09-14 | 2016-09-12 | 8.299 | 5,143,767 | -18,329 | 0.58% | 42,686,657 |
| 2016-09-13 | 2016-09-09 | 8.761 | 5,162,096 | -83,520 | 0.58% | 45,226,988 |
| 2016-09-12 | 2016-09-08 | 8.385 | 5,245,616 | +13,833 | 0.59% | 43,986,910 |
| 2016-09-09 | 2016-09-07 | 8.183 | 5,231,783 | +15,217 | 0.59% | 42,811,961 |
| 2016-09-08 | 2016-09-06 | 8.299 | 5,216,566 | -101,849 | 0.58% | 43,290,796 |
| 2016-09-07 | 2016-09-05 | 7.894 | 5,318,415 | +23,517 | 0.60% | 41,983,035 |
| 2016-09-06 | 2016-09-02 | 7.720 | 5,294,898 | +12,796 | 0.59% | 40,878,770 |
| 2016-09-05 | 2016-09-01 | 7.720 | 5,282,102 | -6,571 | 0.59% | 40,779,980 |
| 2016-09-02 | 2016-08-31 | 7.460 | 5,288,673 | -1,729 | 0.59% | 39,454,395 |
| 2016-09-01 | 2016-08-30 | 7.576 | 5,290,402 | +6,917 | 0.59% | 40,079,189 |
| 2016-08-31 | 2016-08-29 | 7.634 | 5,283,485 | +31,125 | 0.59% | 40,332,335 |
| 2016-08-30 | 2016-08-26 | 7.749 | 5,252,360 | -8,646 | 0.59% | 40,702,234 |
| 2016-08-29 | 2016-08-25 | 7.749 | 5,261,006 | +152,168 | 0.59% | 40,769,234 |
| 2016-08-26 | 2016-08-24 | 7.778 | 5,108,838 | +7,090 | 0.57% | 39,737,759 |
| 2016-08-25 | 2016-08-23 | 7.952 | 5,101,748 | +78,159 | 0.57% | 40,567,726 |
| 2016-08-24 | 2016-08-22 | 8.038 | 5,023,589 | +10,375 | 0.56% | 40,382,003 |
| 2016-08-23 | 2016-08-19 | 8.125 | 5,013,214 | -8,300 | 0.56% | 40,733,481 |
| 2016-08-22 | 2016-08-18 | 8.154 | 5,021,514 | -7,954 | 0.56% | 40,946,119 |
| 2016-08-19 | 2016-08-17 | 8.154 | 5,029,468 | +15,044 | 0.56% | 41,010,977 |
| 2016-08-18 | 2016-08-16 | 8.357 | 5,014,424 | -6,917 | 0.56% | 41,903,265 |
| 2016-08-17 | 2016-08-15 | 8.357 | 5,021,341 | +5,188 | 0.56% | 41,961,067 |
| 2016-08-16 | 2016-08-12 | 8.096 | 5,016,153 | +3,458 | 0.56% | 40,612,317 |
| 2016-08-15 | 2016-08-11 | 8.125 | 5,012,695 | -1,037 | 0.56% | 40,729,264 |
| 2016-08-12 | 2016-08-10 | 8.067 | 5,013,732 | -3,459 | 0.56% | 40,447,742 |
| 2016-08-11 | 2016-08-09 | 8.125 | 5,017,191 | -34,584 | 0.56% | 40,765,795 |
| 2016-08-10 | 2016-08-08 | 8.096 | 5,051,775 | +6,226 | 0.57% | 40,900,724 |
| 2016-08-09 | 2016-08-05 | 7.807 | 5,045,549 | +3,458 | 0.57% | 39,391,376 |
| 2016-08-08 | 2016-08-04 | 7.836 | 5,042,091 | +6,917 | 0.56% | 39,510,173 |
| 2016-08-05 | 2016-08-03 | 7.749 | 5,035,174 | -4,150 | 0.56% | 39,019,189 |
| 2016-08-04 | 2016-08-01 | 7.865 | 5,039,324 | +42,192 | 0.56% | 39,634,205 |
| 2016-08-03 | 2016-07-29 | 7.836 | 4,997,132 | -4,842 | 0.56% | 39,157,871 |
| 2016-08-01 | 2016-07-28 | 8.038 | 5,001,974 | -5,533 | 0.56% | 40,208,252 |
| 2016-07-29 | 2016-07-27 | 7.952 | 5,007,507 | +4,495 | 0.56% | 39,818,347 |
| 2016-07-26 | 2016-07-22 | 7.981 | 5,003,012 | +28,013 | 0.56% | 39,927,268 |
| 2016-07-25 | 2016-07-21 | 8.241 | 4,974,999 | -3,458 | 0.56% | 40,998,392 |
| 2016-07-20 | 2016-07-18 | 8.212 | 4,978,457 | -6,917 | 0.56% | 40,882,935 |
| 2016-07-19 | 2016-07-15 | 8.299 | 4,985,374 | -6,917 | 0.56% | 41,372,199 |
| 2016-07-18 | 2016-07-14 | 8.357 | 4,992,291 | +9,684 | 0.56% | 41,718,309 |
| 2016-07-15 | 2016-07-13 | 8.212 | 4,982,607 | -6,225 | 0.56% | 40,917,014 |
| 2016-07-14 | 2016-07-12 | 8.183 | 4,988,832 | -4,150 | 0.56% | 40,823,880 |
| 2016-07-13 | 2016-07-11 | 8.010 | 4,992,982 | +3,458 | 0.56% | 39,991,596 |
| 2016-07-12 | 2016-07-08 | 7.865 | 4,989,524 | +692 | 0.56% | 39,242,529 |
| 2016-07-11 | 2016-07-07 | 8.010 | 4,988,832 | -4,150 | 0.56% | 39,958,356 |
| 2016-07-08 | 2016-07-06 | 8.038 | 4,992,982 | -40,982 | 0.56% | 40,135,970 |
| 2016-07-07 | 2016-07-05 | 8.125 | 5,033,964 | -3,804 | 0.56% | 40,902,080 |
| 2016-07-06 | 2016-07-04 | 7.923 | 5,037,768 | -12,796 | 0.56% | 39,913,305 |
| 2016-07-04 | 2016-06-29 | 7.778 | 5,050,564 | -13,834 | 0.57% | 39,284,490 |
| 2016-06-29 | 2016-06-27 | 7.865 | 5,064,398 | +3,459 | 0.57% | 39,831,411 |
| 2016-06-28 | 2016-06-24 | 7.778 | 5,060,939 | -19,021 | 0.57% | 39,365,189 |
| 2016-06-27 | 2016-06-23 | 7.923 | 5,079,960 | -12,450 | 0.57% | 40,247,584 |
| 2016-06-24 | 2016-06-22 | 7.778 | 5,092,410 | -5,361 | 0.57% | 39,609,978 |
| 2016-06-23 | 2016-06-21 | 7.749 | 5,097,771 | -3,631 | 0.57% | 39,504,274 |
| 2016-06-22 | 2016-06-20 | 7.778 | 5,101,402 | -3,458 | 0.57% | 39,679,920 |
| 2016-06-21 | 2016-06-17 | 7.691 | 5,104,860 | -3,459 | 0.57% | 39,263,991 |
| 2016-06-20 | 2016-06-16 | 7.460 | 5,108,319 | +5,188 | 0.57% | 38,108,923 |
| 2016-06-17 | 2016-06-15 | 7.605 | 5,103,131 | -6,917 | 0.57% | 38,808,015 |
| 2016-06-16 | 2016-06-14 | 7.576 | 5,110,048 | +8,646 | 0.57% | 38,712,858 |
| 2016-06-15 | 2016-06-13 | 7.547 | 5,101,402 | +3,112 | 0.57% | 38,499,848 |
| 2016-06-14 | 2016-06-10 | 7.720 | 5,098,290 | +1,384 | 0.57% | 39,360,876 |
| 2016-06-13 | 2016-06-08 | 7.923 | 5,096,906 | -3,113 | 0.57% | 40,381,844 |
| 2016-06-10 | 2016-06-07 | 8.096 | 5,100,019 | +3,459 | 0.57% | 41,291,322 |
| 2016-06-08 | 2016-06-06 | 7.836 | 5,096,560 | -3,459 | 0.57% | 39,936,996 |
| 2016-06-06 | 2016-06-02 | 7.836 | 5,100,019 | +3,804 | 0.57% | 39,964,101 |
| 2016-06-03 | 2016-06-01 | 7.923 | 5,096,215 | -3,458 | 0.57% | 40,376,370 |
| 2016-06-02 | 2016-05-31 | 8.067 | 5,099,673 | +3,458 | 0.57% | 41,141,062 |
| 2016-06-01 | 2016-05-30 | 7.807 | 5,096,215 | +5,188 | 0.57% | 39,786,934 |
| 2016-05-31 | 2016-05-27 | 7.720 | 5,091,027 | +7,954 | 0.57% | 39,304,803 |
| 2016-05-30 | 2016-05-26 | 7.576 | 5,083,073 | -3,458 | 0.57% | 38,508,500 |
| 2016-05-27 | 2016-05-25 | 7.460 | 5,086,531 | -24,900 | 0.57% | 37,946,381 |
| 2016-05-26 | 2016-05-24 | 7.518 | 5,111,431 | +20,750 | 0.57% | 38,427,737 |
| 2016-05-25 | 2016-05-23 | 7.605 | 5,090,681 | +6,917 | 0.57% | 38,713,336 |
| 2016-05-24 | 2016-05-20 | 7.605 | 5,083,764 | +3,458 | 0.57% | 38,660,734 |
| 2016-05-20 | 2016-05-18 | 7.720 | 5,080,306 | +4,150 | 0.57% | 39,222,033 |
| 2016-05-19 | 2016-05-17 | 7.836 | 5,076,156 | +10,375 | 0.57% | 39,777,109 |
| 2016-05-18 | 2016-05-16 | 7.778 | 5,065,781 | +3,113 | 0.57% | 39,402,852 |
| 2016-05-17 | 2016-05-13 | 7.749 | 5,062,668 | +1,729 | 0.57% | 39,232,249 |
| 2016-05-16 | 2016-05-12 | 7.865 | 5,060,939 | +3,458 | 0.57% | 39,804,206 |
| 2016-05-13 | 2016-05-11 | 7.981 | 5,057,481 | +8,646 | 0.57% | 40,361,965 |
| 2016-05-12 | 2016-05-10 | 8.183 | 5,048,835 | +14,179 | 0.57% | 41,314,888 |
| 2016-05-11 | 2016-05-09 | 7.923 | 5,034,656 | -22,479 | 0.56% | 39,888,649 |
| 2016-05-10 | 2016-05-06 | 8.125 | 5,057,135 | +35,621 | 0.57% | 41,090,349 |
| 2016-05-09 | 2016-05-05 | 8.530 | 5,021,514 | +4,842 | 0.56% | 42,833,707 |
| 2016-05-06 | 2016-05-04 | 8.675 | 5,016,672 | -42,538 | 0.56% | 43,517,699 |
| 2016-05-05 | 2016-05-03 | 8.646 | 5,059,210 | -47,207 | 0.57% | 43,740,411 |
| 2016-05-04 | 2016-04-29 | 8.790 | 5,106,417 | -346 | 0.57% | 44,886,818 |
| 2016-05-03 | 2016-04-28 | 9.051 | 5,106,763 | +21,615 | 0.57% | 46,218,836 |
| 2016-04-29 | 2016-04-27 | 9.079 | 5,085,148 | +3,459 | 0.57% | 46,170,248 |
| 2016-04-28 | 2016-04-26 | 9.051 | 5,081,689 | +24,208 | 0.57% | 45,991,903 |
| 2016-04-27 | 2016-04-25 | 9.166 | 5,057,481 | -5,187 | 0.57% | 46,357,765 |
| 2016-04-26 | 2016-04-22 | 9.253 | 5,062,668 | +34,583 | 0.57% | 46,844,476 |
| 2016-04-25 | 2016-04-21 | 9.397 | 5,028,085 | +6,917 | 0.56% | 47,251,428 |
| 2016-04-22 | 2016-04-20 | 9.311 | 5,021,168 | +65,536 | 0.56% | 46,750,858 |
| 2016-04-21 | 2016-04-19 | 9.224 | 4,955,632 | +12,104 | 0.56% | 45,710,787 |
| 2016-04-20 | 2016-04-18 | 9.166 | 4,943,528 | +2,767 | 0.55% | 45,313,251 |
| 2016-04-18 | 2016-04-14 | 9.542 | 4,940,761 | +10,375 | 0.55% | 47,145,120 |
| 2016-04-15 | 2016-04-13 | 9.802 | 4,930,386 | -31,471 | 0.55% | 48,329,197 |
| 2016-04-13 | 2016-04-11 | 9.195 | 4,961,857 | -20,404 | 0.56% | 45,624,732 |
| 2016-04-12 | 2016-04-08 | 8.964 | 4,982,261 | -3,459 | 0.56% | 44,659,837 |
| 2016-04-11 | 2016-04-07 | 9.022 | 4,985,720 | +3,459 | 0.56% | 44,979,170 |
| 2016-04-08 | 2016-04-06 | 9.051 | 4,982,261 | -58,101 | 0.56% | 45,092,029 |
| 2016-04-07 | 2016-04-05 | 8.906 | 5,040,362 | -43,229 | 0.56% | 44,889,153 |
| 2016-04-06 | 2016-04-01 | 8.704 | 5,083,591 | -3,459 | 0.57% | 44,245,190 |
| 2016-04-05 | 2016-03-31 | 8.704 | 5,087,050 | +10,375 | 0.57% | 44,275,295 |
| 2016-04-01 | 2016-03-30 | 8.761 | 5,076,675 | -20,750 | 0.57% | 44,478,584 |
| 2016-03-31 | 2016-03-29 | 8.617 | 5,097,425 | +10,375 | 0.57% | 43,923,412 |
| 2016-03-30 | 2016-03-24 | 8.559 | 5,087,050 | +8,646 | 0.57% | 43,539,825 |
| 2016-03-29 | 2016-03-23 | 8.761 | 5,078,404 | -37,696 | 0.57% | 44,493,732 |
| 2016-03-24 | 2016-03-22 | 8.761 | 5,116,100 | -1,038 | 0.57% | 44,824,001 |
| 2016-03-23 | 2016-03-21 | 8.993 | 5,117,138 | +10,030 | 0.57% | 46,016,807 |
| 2016-03-22 | 2016-03-18 | 8.848 | 5,107,108 | +52,221 | 0.57% | 45,188,241 |
| 2016-03-21 | 2016-03-17 | 8.704 | 5,054,887 | -1,038 | 0.57% | 43,995,364 |
| 2016-03-18 | 2016-03-16 | 8.559 | 5,055,925 | +8,646 | 0.57% | 43,273,428 |
| 2016-03-17 | 2016-03-15 | 8.501 | 5,047,279 | -64,325 | 0.57% | 42,907,539 |
| 2016-03-16 | 2016-03-14 | 8.675 | 5,111,604 | -38,561 | 0.57% | 44,341,198 |
| 2016-03-15 | 2016-03-11 | 8.530 | 5,150,165 | -4,842 | 0.58% | 43,931,105 |
| 2016-03-14 | 2016-03-10 | 8.299 | 5,155,007 | +17,984 | 0.58% | 42,779,935 |
| 2016-03-11 | 2016-03-09 | 8.559 | 5,137,023 | +37,869 | 0.58% | 43,967,542 |
| 2016-03-10 | 2016-03-08 | 9.022 | 5,099,154 | -15,563 | 0.57% | 46,002,527 |
| 2016-03-09 | 2016-03-07 | 9.079 | 5,114,717 | +139,199 | 0.57% | 46,438,718 |
| 2016-03-08 | 2016-03-04 | 9.022 | 4,975,518 | -31,298 | 0.56% | 44,887,132 |
| 2016-03-07 | 2016-03-03 | 8.732 | 5,006,816 | +22,307 | 0.56% | 43,721,750 |
| 2016-03-04 | 2016-03-02 | 8.646 | 4,984,509 | +34,929 | 0.56% | 43,094,568 |
| 2016-03-03 | 2016-03-01 | 7.923 | 4,949,580 | -9,337 | 0.55% | 39,214,608 |
| 2016-03-02 | 2016-02-29 | 7.691 | 4,958,917 | +7,608 | 0.56% | 38,141,471 |
| 2016-03-01 | 2016-02-26 | 7.807 | 4,951,309 | -7,954 | 0.55% | 38,655,630 |
| 2016-02-29 | 2016-02-25 | 7.605 | 4,959,263 | +16,600 | 0.56% | 37,713,935 |
| 2016-02-26 | 2016-02-24 | 7.923 | 4,942,663 | +6,917 | 0.55% | 39,159,806 |
| 2016-02-25 | 2016-02-23 | 8.067 | 4,935,746 | -7,609 | 0.55% | 39,818,598 |
| 2016-02-24 | 2016-02-22 | 8.038 | 4,943,355 | +7,609 | 0.55% | 39,737,044 |
| 2016-02-23 | 2016-02-19 | 8.038 | 4,935,746 | +8,646 | 0.55% | 39,675,879 |
| 2016-02-22 | 2016-02-18 | 7.981 | 4,927,100 | +3,458 | 0.55% | 39,321,441 |
| 2016-02-19 | 2016-02-17 | 7.923 | 4,923,642 | +9,683 | 0.55% | 39,009,106 |
| 2016-02-18 | 2016-02-16 | 8.241 | 4,913,959 | +3,805 | 0.55% | 40,495,368 |
| 2016-02-17 | 2016-02-15 | 7.720 | 4,910,154 | -4,150 | 0.55% | 37,908,390 |
| 2016-02-16 | 2016-02-12 | 7.576 | 4,914,304 | +8,645 | 0.55% | 37,229,935 |
| 2016-02-15 | 2016-02-11 | 7.634 | 4,905,659 | +6,398 | 0.55% | 37,448,140 |
| 2016-02-12 | 2016-02-05 | 7.865 | 4,899,261 | +8,128 | 0.55% | 38,532,611 |
| 2016-02-11 | 2016-02-04 | 7.836 | 4,891,133 | +8,646 | 0.55% | 38,327,256 |
| 2016-02-05 | 2016-02-03 | 7.894 | 4,882,487 | +6,916 | 0.55% | 38,541,863 |
| 2016-02-04 | 2016-02-02 | 7.923 | 4,875,571 | -4,150 | 0.55% | 38,628,248 |
| 2016-02-03 | 2016-02-01 | 7.836 | 4,879,721 | +1,729 | 0.55% | 38,237,831 |
| 2016-02-01 | 2016-01-28 | 7.691 | 4,877,992 | +6,225 | 0.55% | 37,519,037 |
| 2016-01-28 | 2016-01-26 | 7.981 | 4,871,767 | -1,210 | 0.55% | 38,879,848 |
| 2016-01-27 | 2016-01-25 | 8.328 | 4,872,977 | -6,225 | 0.55% | 40,580,352 |
| 2016-01-26 | 2016-01-22 | 8.212 | 4,879,202 | +37,177 | 0.55% | 40,067,856 |
| 2016-01-25 | 2016-01-21 | 8.183 | 4,842,025 | -8,127 | 0.54% | 39,622,550 |
| 2016-01-22 | 2016-01-20 | 8.790 | 4,850,152 | +8,300 | 0.54% | 42,634,178 |
| 2016-01-21 | 2016-01-19 | 9.369 | 4,841,852 | -10,029 | 0.54% | 45,361,299 |
| 2016-01-20 | 2016-01-18 | 9.079 | 4,851,881 | +2,421 | 0.54% | 44,052,317 |
| 2016-01-18 | 2016-01-14 | 9.426 | 4,849,460 | +6,917 | 0.54% | 45,713,023 |
| 2016-01-15 | 2016-01-13 | 9.311 | 4,842,543 | -2,767 | 0.54% | 45,087,725 |
| 2016-01-14 | 2016-01-12 | 9.282 | 4,845,310 | +6,917 | 0.54% | 44,973,384 |
| 2016-01-13 | 2016-01-11 | 9.687 | 4,838,393 | -6,744 | 0.54% | 46,867,837 |
| 2016-01-12 | 2016-01-08 | 10.005 | 4,845,137 | +11,067 | 0.54% | 48,474,253 |
| 2016-01-11 | 2016-01-07 | 9.831 | 4,834,070 | -10,375 | 0.54% | 47,524,857 |
| 2016-01-08 | 2016-01-06 | 10.120 | 4,844,445 | -2,075 | 0.54% | 49,027,645 |
| 2016-01-07 | 2016-01-05 | 10.294 | 4,846,520 | -18,676 | 0.54% | 49,889,479 |
| 2016-01-06 | 2016-01-04 | 9.802 | 4,865,196 | -4,841 | 0.55% | 47,690,184 |
| 2016-01-05 | 2015-12-31 | 10.178 | 4,870,037 | +3,458 | 0.55% | 49,568,284 |
| 2016-01-04 | 2015-12-29 | 9.918 | 4,866,579 | -6,917 | 0.55% | 48,266,617 |
| 2015-12-30 | 2015-12-28 | 9.600 | 4,873,496 | -691 | 0.55% | 46,785,111 |
| 2015-12-29 | 2015-12-24 | 9.773 | 4,874,187 | -10,375 | 0.55% | 47,637,378 |
| 2015-12-28 | 2015-12-22 | 9.889 | 4,884,562 | -6,226 | 0.55% | 48,303,733 |
| 2015-12-23 | 2015-12-21 | 9.744 | 4,890,788 | +4,150 | 0.55% | 47,658,207 |
| 2015-12-22 | 2015-12-18 | 9.802 | 4,886,638 | +33,720 | 0.55% | 47,900,366 |
| 2015-12-21 | 2015-12-17 | 10.785 | 4,852,918 | +3,458 | 0.54% | 52,340,847 |
| 2015-12-18 | 2015-12-16 | 10.641 | 4,849,460 | +5,187 | 0.54% | 51,602,431 |
| 2015-12-17 | 2015-12-15 | 10.496 | 4,844,273 | +8,301 | 0.54% | 50,846,867 |
| 2015-12-16 | 2015-12-14 | 10.294 | 4,835,972 | +46,169 | 0.54% | 49,780,899 |
| 2015-11-04 | 2015-11-02 | 14.284 | 4,789,803 | -3,459 | 0.54% | 68,418,502 |
| 2015-08-12 | 2015-08-10 | 14.284 | 4,793,262 | +3,459 | 0.54% | 68,467,911 |
| 2015-08-11 | 2015-08-07 | 14.284 | 4,789,803 | -134,185 | 0.54% | 68,418,502 |
| 2015-08-10 | 2015-08-06 | 12.578 | 4,923,988 | -52,048 | 0.55% | 61,934,867 |
| 2015-08-07 | 2015-08-05 | 11.653 | 4,976,036 | -18,330 | 0.56% | 57,985,249 |
| 2015-08-06 | 2015-08-04 | 11.422 | 4,994,366 | +4,150 | 0.56% | 57,043,534 |
| 2015-08-05 | 2015-08-03 | 11.132 | 4,990,216 | +15,390 | 0.56% | 55,553,194 |
| 2015-08-04 | 2015-07-31 | 11.450 | 4,974,826 | +8,646 | 0.56% | 56,964,206 |
| 2015-08-03 | 2015-07-30 | 11.450 | 4,966,180 | -5,533 | 0.56% | 56,865,205 |
| 2015-07-31 | 2015-07-29 | 11.653 | 4,971,713 | +2,421 | 0.56% | 57,934,873 |
| 2015-07-30 | 2015-07-28 | 11.190 | 4,969,292 | +7,954 | 0.56% | 55,607,638 |
| 2015-07-29 | 2015-07-27 | 10.988 | 4,961,338 | +78,159 | 0.56% | 54,514,417 |
| 2015-07-28 | 2015-07-24 | 12.231 | 4,883,179 | +9,337 | 0.55% | 59,727,175 |
| 2015-07-27 | 2015-07-23 | 12.665 | 4,873,842 | -22,479 | 0.55% | 61,726,908 |
| 2015-07-24 | 2015-07-22 | 11.971 | 4,896,321 | +12,104 | 0.55% | 58,613,707 |
| 2015-07-23 | 2015-07-21 | 12.202 | 4,884,217 | +12,796 | 0.55% | 59,598,642 |
| 2015-07-22 | 2015-07-20 | 12.318 | 4,871,421 | +11,067 | 0.55% | 60,005,938 |
| 2015-07-20 | 2015-07-16 | 12.058 | 4,860,354 | +48,417 | 0.54% | 58,604,764 |
| 2015-07-17 | 2015-07-15 | 11.797 | 4,811,937 | +29,396 | 0.54% | 56,768,714 |
| 2015-07-16 | 2015-07-14 | 12.434 | 4,782,541 | +346 | 0.54% | 59,464,274 |
| 2015-07-15 | 2015-07-13 | 12.896 | 4,782,195 | -43,575 | 0.54% | 61,672,436 |
| 2015-07-14 | 2015-07-10 | 12.434 | 4,825,770 | -94,760 | 0.54% | 60,001,767 |
| 2015-07-13 | 2015-07-09 | 11.740 | 4,920,530 | +8,646 | 0.55% | 57,765,280 |
| 2015-07-10 | 2015-07-08 | 10.149 | 4,911,884 | +62,770 | 0.55% | 49,852,183 |
| 2015-07-09 | 2015-07-07 | 11.017 | 4,849,114 | +67,438 | 0.54% | 53,421,531 |
| 2015-07-08 | 2015-07-06 | 12.289 | 4,781,676 | -19,713 | 0.54% | 58,762,199 |
| 2015-07-07 | 2015-07-03 | 13.446 | 4,801,389 | +34,757 | 0.54% | 64,557,813 |
| 2015-07-06 | 2015-07-02 | 14.082 | 4,766,632 | +5,879 | 0.53% | 67,122,720 |
| 2015-07-03 | 2015-06-30 | 14.487 | 4,760,753 | -7,608 | 0.53% | 68,967,159 |
| 2015-07-02 | 2015-06-29 | 13.937 | 4,768,361 | +8,646 | 0.53% | 66,457,673 |
| 2015-06-30 | 2015-06-26 | 14.313 | 4,759,715 | +76,775 | 0.53% | 68,126,348 |
| 2015-06-29 | 2015-06-25 | 15.267 | 4,682,940 | -3,285 | 0.52% | 71,495,956 |
| 2015-06-26 | 2015-06-24 | 15.209 | 4,686,225 | -2,594 | 0.53% | 71,275,101 |
| 2015-06-25 | 2015-06-23 | 15.123 | 4,688,819 | +8,819 | 0.53% | 70,907,818 |
| 2015-06-24 | 2015-06-22 | 14.891 | 4,680,000 | +3,285 | 0.52% | 69,691,858 |
| 2015-06-23 | 2015-06-19 | 14.747 | 4,676,715 | +40,463 | 0.52% | 68,966,795 |
| 2015-06-22 | 2015-06-18 | 15.470 | 4,636,252 | -17,119 | 0.52% | 71,721,569 |
| 2015-06-19 | 2015-06-17 | 14.978 | 4,653,371 | +7,436 | 0.52% | 69,698,977 |
| 2015-06-18 | 2015-06-16 | 14.689 | 4,645,935 | -6,052 | 0.52% | 68,244,209 |
| 2015-06-17 | 2015-06-15 | 15.267 | 4,651,987 | -7,609 | 0.52% | 71,023,387 |
| 2015-06-16 | 2015-06-12 | 15.412 | 4,659,596 | +8,646 | 0.52% | 71,813,226 |
| 2015-06-15 | 2015-06-11 | 14.660 | 4,650,950 | +6,917 | 0.52% | 68,183,390 |
| 2015-06-12 | 2015-06-10 | 14.747 | 4,644,033 | -21,442 | 0.52% | 68,484,839 |
| 2015-06-11 | 2015-06-09 | 15.354 | 4,665,475 | -4,842 | 0.52% | 71,634,024 |
| 2015-06-10 | 2015-06-08 | 16.222 | 4,670,317 | +24,209 | 0.52% | 75,759,689 |
| 2015-06-09 | 2015-06-05 | 15.903 | 4,646,108 | +5,187 | 0.52% | 73,889,198 |
| 2015-06-08 | 2015-06-04 | 16.106 | 4,640,921 | +49,455 | 0.52% | 74,746,065 |
| 2015-06-05 | 2015-06-03 | 16.887 | 4,591,466 | +13,834 | 0.51% | 77,534,177 |
| 2015-06-04 | 2015-06-02 | 17.031 | 4,577,632 | +26,629 | 0.51% | 77,962,388 |
| 2015-06-03 | 2015-06-01 | 17.581 | 4,551,003 | +5,360 | 0.51% | 80,009,151 |
| 2015-06-02 | 2015-05-29 | 16.829 | 4,545,643 | +19,713 | 0.51% | 76,497,505 |
| 2015-06-01 | 2015-05-28 | 17.147 | 4,525,930 | +59,484 | 0.51% | 77,605,319 |
| 2015-05-29 | 2015-05-27 | 17.696 | 4,466,446 | +50,146 | 0.50% | 79,039,189 |
| 2015-05-28 | 2015-05-26 | 18.275 | 4,416,300 | +30,780 | 0.49% | 80,705,774 |
| 2015-05-27 | 2015-05-22 | 17.985 | 4,385,520 | +156,491 | 0.49% | 78,875,195 |
| 2015-05-26 | 2015-05-21 | 18.911 | 4,229,029 | +49,455 | 0.47% | 79,973,734 |
| 2015-05-22 | 2015-05-20 | 17.407 | 4,179,574 | +1,729 | 0.47% | 72,754,100 |
| 2015-05-21 | 2015-05-19 | 17.407 | 4,177,845 | +19,021 | 0.47% | 72,724,003 |
| 2015-05-20 | 2015-05-18 | 17.031 | 4,158,824 | +864 | 0.47% | 70,829,602 |
| 2015-05-19 | 2015-05-15 | 17.436 | 4,157,960 | -18,156 | 0.47% | 72,498,093 |
| 2015-05-18 | 2015-05-14 | 17.407 | 4,176,116 | +2,767 | 0.47% | 72,693,907 |
| 2015-05-15 | 2015-05-13 | 17.089 | 4,173,349 | +21,096 | 0.47% | 71,318,327 |
| 2015-05-14 | 2015-05-12 | 17.581 | 4,152,253 | +26,975 | 0.47% | 72,998,906 |
| 2015-05-13 | 2015-05-11 | 18.130 | 4,125,278 | +10,375 | 0.46% | 74,791,066 |
| 2015-05-12 | 2015-05-08 | 18.159 | 4,114,903 | +34,584 | 0.46% | 74,721,952 |
| 2015-05-11 | 2015-05-07 | 16.453 | 4,080,319 | -43,922 | 0.46% | 67,132,891 |
| 2015-05-08 | 2015-05-06 | 17.234 | 4,124,241 | +11,067 | 0.46% | 71,075,391 |
| 2015-05-07 | 2015-05-05 | 18.650 | 4,113,174 | +13,142 | 0.46% | 76,712,433 |
| 2015-05-06 | 2015-05-04 | 19.605 | 4,100,032 | +60,694 | 0.46% | 80,379,612 |
| 2015-05-05 | 2015-04-30 | 20.703 | 4,039,338 | +25,246 | 0.45% | 83,628,091 |
| 2015-05-04 | 2015-04-29 | 21.340 | 4,014,092 | +29,742 | 0.45% | 85,658,930 |
| 2015-04-30 | 2015-04-28 | 22.381 | 3,984,350 | -15,389 | 0.45% | 89,171,774 |
| 2015-04-29 | 2015-04-27 | 22.207 | 3,999,739 | -90,783 | 0.45% | 88,822,263 |
| 2015-04-28 | 2015-04-24 | 19.634 | 4,090,522 | -86,459 | 0.46% | 80,311,451 |
| 2015-04-27 | 2015-04-23 | 18.217 | 4,176,981 | -1,037 | 0.47% | 76,090,776 |
| 2015-04-24 | 2015-04-22 | 18.564 | 4,178,018 | -26,284 | 0.47% | 77,559,375 |
| 2015-04-23 | 2015-04-21 | 17.812 | 4,204,302 | +39,599 | 0.47% | 74,886,508 |
| 2015-04-22 | 2015-04-20 | 18.361 | 4,164,703 | +10,029 | 0.47% | 76,469,231 |
| 2015-04-21 | 2015-04-17 | 19.229 | 4,154,674 | -210,442 | 0.47% | 79,889,106 |
| 2015-04-20 | 2015-04-16 | 17.118 | 4,365,116 | +39,253 | 0.49% | 74,721,651 |
| 2015-04-17 | 2015-04-15 | 16.742 | 4,325,863 | +16,600 | 0.48% | 72,423,630 |
| 2015-04-16 | 2015-04-14 | 16.858 | 4,309,263 | -40,117 | 0.48% | 72,644,129 |
| 2015-04-15 | 2015-04-13 | 18.217 | 4,349,380 | -103,405 | 0.49% | 79,231,315 |
| 2015-04-14 | 2015-04-10 | 17.899 | 4,452,785 | -332,177 | 0.50% | 79,698,718 |
| 2015-04-13 | 2015-04-09 | 16.106 | 4,784,962 | -180,872 | 0.54% | 77,065,970 |
| 2015-04-10 | 2015-04-08 | 14.111 | 4,965,834 | -170,325 | 0.56% | 70,071,430 |
| 2015-04-09 | 2015-04-02 | 12.549 | 5,136,159 | -100,292 | 0.58% | 64,455,080 |
| 2015-04-08 | 2015-04-01 | 12.173 | 5,236,451 | -29,742 | 0.59% | 63,745,290 |
| 2015-04-02 | 2015-03-31 | 11.797 | 5,266,193 | -90,782 | 0.59% | 62,127,789 |
| 2015-04-01 | 2015-03-30 | 11.769 | 5,356,975 | -26,803 | 0.60% | 63,043,888 |
| 2015-03-31 | 2015-03-27 | 11.017 | 5,383,778 | -7,435 | 0.60% | 59,311,797 |
| 2015-03-30 | 2015-03-26 | 11.075 | 5,391,213 | -6,917 | 0.60% | 59,705,485 |
| 2015-03-27 | 2015-03-25 | 11.132 | 5,398,130 | -3,458 | 0.60% | 60,094,266 |
| 2015-03-26 | 2015-03-24 | 11.104 | 5,401,588 | +6,225 | 0.61% | 59,976,573 |
| 2015-03-25 | 2015-03-23 | 11.104 | 5,395,363 | +7,781 | 0.60% | 59,907,453 |
| 2015-03-24 | 2015-03-20 | 11.132 | 5,387,582 | +3,458 | 0.60% | 59,976,841 |
| 2015-03-20 | 2015-03-18 | 11.161 | 5,384,124 | -13,833 | 0.60% | 60,094,029 |
| 2015-03-19 | 2015-03-17 | 11.335 | 5,397,957 | -29,396 | 0.60% | 61,184,928 |
| 2015-03-16 | 2015-03-12 | 11.075 | 5,427,353 | -6,917 | 0.61% | 60,105,720 |
| 2015-03-12 | 2015-03-10 | 10.872 | 5,434,270 | -3,631 | 0.61% | 59,082,385 |
| 2015-03-10 | 2015-03-06 | 11.104 | 5,437,901 | -23,517 | 0.61% | 60,379,774 |
| 2015-03-09 | 2015-03-05 | 10.785 | 5,461,418 | -3,458 | 0.61% | 58,903,786 |
| 2015-03-06 | 2015-03-04 | 10.843 | 5,464,876 | -3,459 | 0.61% | 59,257,120 |
| 2015-03-04 | 2015-03-02 | 11.190 | 5,468,335 | +11,759 | 0.61% | 61,192,055 |
| 2015-03-03 | 2015-02-27 | 11.161 | 5,456,576 | +3,458 | 0.61% | 60,902,690 |
| 2015-03-02 | 2015-02-26 | 11.364 | 5,453,118 | -22,306 | 0.61% | 61,967,847 |
| 2015-02-27 | 2015-02-25 | 11.132 | 5,475,424 | -3,459 | 0.61% | 60,954,735 |
| 2015-02-26 | 2015-02-24 | 11.046 | 5,478,883 | -3,458 | 0.61% | 60,517,970 |
| 2015-02-25 | 2015-02-23 | 11.046 | 5,482,341 | -19,021 | 0.61% | 60,556,166 |
| 2015-02-24 | 2015-02-18 | 10.872 | 5,501,362 | +16,600 | 0.62% | 59,811,822 |
| 2015-02-23 | 2015-02-16 | 10.901 | 5,484,762 | -3,804 | 0.61% | 59,789,938 |
| 2015-02-17 | 2015-02-13 | 10.959 | 5,488,566 | -22,998 | 0.61% | 60,148,813 |
| 2015-02-16 | 2015-02-12 | 10.930 | 5,511,564 | -13,834 | 0.62% | 60,241,478 |
| 2015-02-13 | 2015-02-11 | 10.757 | 5,525,398 | -2,075 | 0.62% | 59,434,070 |
| 2015-02-12 | 2015-02-10 | 10.612 | 5,527,473 | -692 | 0.62% | 58,657,244 |
| 2015-02-11 | 2015-02-09 | 10.612 | 5,528,165 | +8,646 | 0.62% | 58,664,588 |
| 2015-02-10 | 2015-02-06 | 10.728 | 5,519,519 | +20,405 | 0.62% | 59,211,233 |
| 2015-02-09 | 2015-02-05 | 11.161 | 5,499,114 | -5,879 | 0.62% | 61,377,471 |
| 2015-02-06 | 2015-02-04 | 11.104 | 5,504,993 | -6,917 | 0.62% | 61,124,731 |
| 2015-02-05 | 2015-02-03 | 11.104 | 5,511,910 | +16,600 | 0.62% | 61,201,534 |
| 2015-02-04 | 2015-02-02 | 10.872 | 5,495,310 | +33,027 | 0.62% | 59,746,023 |
| 2015-02-03 | 2015-01-30 | 11.132 | 5,462,283 | +34,584 | 0.61% | 60,808,444 |
| 2015-02-02 | 2015-01-29 | 11.161 | 5,427,699 | +9,683 | 0.61% | 60,580,384 |
| 2015-01-29 | 2015-01-27 | 11.422 | 5,418,016 | +6,571 | 0.61% | 61,882,285 |
| 2015-01-27 | 2015-01-23 | 11.682 | 5,411,445 | +4,496 | 0.61% | 63,215,500 |
| 2015-01-26 | 2015-01-22 | 11.595 | 5,406,949 | +20,750 | 0.61% | 62,693,947 |
| 2015-01-23 | 2015-01-21 | 11.855 | 5,386,199 | -10,721 | 0.60% | 63,855,045 |
| 2015-01-22 | 2015-01-20 | 11.450 | 5,396,920 | -23,862 | 0.60% | 61,797,389 |
| 2015-01-21 | 2015-01-19 | 11.335 | 5,420,782 | +25,938 | 0.61% | 61,443,645 |
| 2015-01-20 | 2015-01-16 | 11.971 | 5,394,844 | -5,880 | 0.60% | 64,581,510 |
| 2015-01-19 | 2015-01-15 | 12.116 | 5,400,724 | -8,646 | 0.61% | 65,432,719 |
| 2015-01-16 | 2015-01-14 | 12.260 | 5,409,370 | -37,350 | 0.61% | 66,319,540 |
| 2015-01-15 | 2015-01-13 | 12.029 | 5,446,720 | -3,458 | 0.61% | 65,517,504 |
| 2015-01-14 | 2015-01-12 | 11.769 | 5,450,178 | -84,730 | 0.61% | 64,140,754 |
| 2015-01-13 | 2015-01-09 | 12.029 | 5,534,908 | -1,730 | 0.62% | 66,578,300 |
| 2015-01-12 | 2015-01-08 | 11.942 | 5,536,638 | -12,795 | 0.62% | 66,118,828 |
| 2015-01-09 | 2015-01-07 | 12.202 | 5,549,433 | -27,667 | 0.62% | 67,715,802 |
| 2015-01-08 | 2015-01-06 | 11.855 | 5,577,100 | -44,613 | 0.62% | 66,118,235 |
| 2015-01-07 | 2015-01-05 | 11.740 | 5,621,713 | -54,470 | 0.63% | 65,996,920 |
| 2015-01-06 | 2015-01-02 | 11.248 | 5,676,183 | +9,165 | 0.64% | 63,846,185 |
| 2015-01-05 | 2014-12-31 | 11.075 | 5,667,018 | +5,533 | 0.63% | 62,759,912 |
| 2015-01-02 | 2014-12-29 | 11.161 | 5,661,485 | +10,376 | 0.63% | 63,189,749 |
| 2014-12-30 | 2014-12-24 | 10.930 | 5,651,109 | +3,112 | 0.63% | 61,766,707 |
| 2014-12-29 | 2014-12-22 | 11.219 | 5,647,997 | -30,779 | 0.63% | 63,365,833 |
| 2014-12-23 | 2014-12-19 | 11.653 | 5,678,776 | -17,638 | 0.64% | 66,174,207 |
| 2014-12-22 | 2014-12-18 | 11.479 | 5,696,414 | -29,050 | 0.64% | 65,391,457 |
| 2014-12-19 | 2014-12-17 | 11.104 | 5,725,464 | -6,571 | 0.64% | 63,572,732 |
| 2014-12-18 | 2014-12-16 | 11.132 | 5,732,035 | -15,563 | 0.64% | 63,811,437 |
| 2014-12-17 | 2014-12-15 | 11.248 | 5,747,598 | -37,523 | 0.64% | 64,649,467 |
| 2014-12-16 | 2014-12-12 | 11.075 | 5,785,121 | -26,803 | 0.65% | 64,067,855 |
| 2014-12-15 | 2014-12-11 | 10.728 | 5,811,924 | +4,842 | 0.65% | 62,348,039 |
| 2014-12-12 | 2014-12-10 | 10.467 | 5,807,082 | +10,375 | 0.65% | 60,784,870 |
| 2014-12-11 | 2014-12-09 | 10.525 | 5,796,707 | -23,862 | 0.65% | 61,011,499 |
| 2014-12-10 | 2014-12-08 | 11.017 | 5,820,569 | -4,150 | 0.65% | 64,123,819 |
| 2014-12-09 | 2014-12-05 | 10.757 | 5,824,719 | +6,570 | 0.65% | 62,653,723 |
| 2014-12-08 | 2014-12-04 | 10.843 | 5,818,149 | -1,037 | 0.65% | 63,087,755 |
| 2014-12-05 | 2014-12-03 | 10.699 | 5,819,186 | -7,608 | 0.65% | 62,257,679 |
| 2014-12-04 | 2014-12-02 | 10.843 | 5,826,794 | +691 | 0.65% | 63,181,495 |
| 2014-12-03 | 2014-12-01 | 10.757 | 5,826,103 | -11,758 | 0.65% | 62,668,610 |
| 2014-12-02 | 2014-11-28 | 11.017 | 5,837,861 | -26,976 | 0.65% | 64,314,321 |
| 2014-12-01 | 2014-11-27 | 10.525 | 5,864,837 | +4,842 | 0.66% | 61,728,581 |
| 2014-11-28 | 2014-11-26 | 10.728 | 5,859,995 | -11,412 | 0.66% | 62,863,726 |
| 2014-11-27 | 2014-11-25 | 10.525 | 5,871,407 | -13,834 | 0.66% | 61,797,732 |
| 2014-11-26 | 2014-11-24 | 10.699 | 5,885,241 | +44,959 | 0.66% | 62,964,381 |
| 2014-11-25 | 2014-11-21 | 10.467 | 5,840,282 | +8,992 | 0.65% | 61,132,387 |
| 2014-11-24 | 2014-11-20 | 10.410 | 5,831,290 | -173 | 0.65% | 60,701,036 |
| 2014-11-21 | 2014-11-19 | 10.641 | 5,831,463 | -3,459 | 0.65% | 62,051,789 |
| 2014-11-20 | 2014-11-18 | 10.525 | 5,834,922 | -3,112 | 0.65% | 61,413,720 |
| 2014-11-19 | 2014-11-17 | 10.785 | 5,838,034 | +19,021 | 0.65% | 62,965,755 |
| 2014-11-18 | 2014-11-14 | 11.364 | 5,819,013 | +1,902 | 0.65% | 66,125,785 |
| 2014-11-17 | 2014-11-13 | 11.740 | 5,817,111 | -14,352 | 0.65% | 68,290,823 |
| 2014-11-14 | 2014-11-12 | 11.595 | 5,831,463 | -33,546 | 0.65% | 67,616,216 |
| 2014-11-13 | 2014-11-11 | 11.566 | 5,865,009 | -57,409 | 0.66% | 67,835,595 |
| 2014-11-12 | 2014-11-10 | 11.537 | 5,922,418 | -64,326 | 0.66% | 68,328,347 |
| 2014-11-11 | 2014-11-07 | 10.583 | 5,986,744 | -28,359 | 0.67% | 63,357,894 |
| 2014-11-10 | 2014-11-06 | 10.554 | 6,015,103 | +6,917 | 0.67% | 63,484,090 |
| 2014-11-07 | 2014-11-05 | 10.496 | 6,008,186 | +8,992 | 0.67% | 63,063,629 |
| 2014-11-06 | 2014-11-04 | 10.814 | 5,999,194 | -44,440 | 0.67% | 64,877,405 |
| 2014-11-05 | 2014-11-03 | 10.467 | 6,043,634 | -62,769 | 0.68% | 63,260,947 |
| 2014-11-04 | 2014-10-31 | 10.063 | 6,106,403 | -109,977 | 0.68% | 61,446,008 |
| 2014-11-03 | 2014-10-30 | 9.716 | 6,216,380 | -25,246 | 0.70% | 60,395,669 |
| 2014-10-31 | 2014-10-29 | 9.658 | 6,241,626 | -4,150 | 0.70% | 60,279,990 |
| 2014-10-30 | 2014-10-28 | 9.311 | 6,245,776 | +6,917 | 0.70% | 58,152,882 |
| 2014-10-29 | 2014-10-27 | 9.282 | 6,238,859 | +16,946 | 0.70% | 57,908,080 |
| 2014-10-28 | 2014-10-24 | 9.513 | 6,221,913 | -9,337 | 0.70% | 59,190,062 |
| 2014-10-27 | 2014-10-23 | 9.542 | 6,231,250 | -1,384 | 0.70% | 59,459,065 |
| 2014-10-24 | 2014-10-22 | 9.744 | 6,232,634 | -19,021 | 0.70% | 60,733,805 |
| 2014-10-22 | 2014-10-20 | 9.137 | 6,251,655 | +6,917 | 0.70% | 57,123,005 |
| 2014-10-21 | 2014-10-17 | 9.137 | 6,244,738 | +14,179 | 0.70% | 57,059,803 |
| 2014-10-20 | 2014-10-16 | 9.195 | 6,230,559 | +6,917 | 0.70% | 57,290,564 |
| 2014-10-17 | 2014-10-15 | 9.340 | 6,223,642 | +5,706 | 0.70% | 58,126,756 |
| 2014-10-16 | 2014-10-14 | 9.571 | 6,217,936 | -12,104 | 0.70% | 59,511,816 |
| 2014-10-15 | 2014-10-13 | 9.311 | 6,230,040 | -1,729 | 0.70% | 58,006,368 |
| 2014-10-14 | 2014-10-10 | 9.340 | 6,231,769 | -3,459 | 0.70% | 58,202,660 |
| 2014-10-13 | 2014-10-09 | 9.658 | 6,235,228 | -1,729 | 0.70% | 60,218,200 |
| 2014-10-10 | 2014-10-08 | 9.629 | 6,236,957 | -2,421 | 0.70% | 60,054,554 |
| 2014-10-09 | 2014-10-07 | 9.658 | 6,239,378 | +9,857 | 0.70% | 60,258,279 |
| 2014-10-08 | 2014-10-06 | 9.600 | 6,229,521 | +10,375 | 0.70% | 59,802,825 |
| 2014-10-07 | 2014-10-03 | 9.340 | 6,219,146 | +19,540 | 0.70% | 58,084,765 |
| 2014-10-06 | 2014-09-30 | 9.311 | 6,199,606 | -1,730 | 0.69% | 57,723,004 |
| 2014-10-03 | 2014-09-29 | 9.600 | 6,201,336 | -3,458 | 0.69% | 59,532,252 |
| 2014-09-30 | 2014-09-26 | 9.687 | 6,204,794 | +19,540 | 0.70% | 60,103,690 |
| 2014-09-29 | 2014-09-25 | 9.687 | 6,185,254 | -16,600 | 0.69% | 59,914,413 |
| 2014-09-26 | 2014-09-24 | 9.513 | 6,201,854 | +40,463 | 0.69% | 58,999,238 |
| 2014-09-25 | 2014-09-23 | 9.513 | 6,161,391 | +48,417 | 0.69% | 58,614,307 |
| 2014-09-23 | 2014-09-19 | 10.091 | 6,112,974 | -7,782 | 0.68% | 61,688,888 |
| 2014-09-22 | 2014-09-18 | 10.034 | 6,120,756 | -5,187 | 0.69% | 61,413,451 |
| 2014-09-19 | 2014-09-17 | 10.034 | 6,125,943 | +17,292 | 0.69% | 61,465,496 |
| 2014-09-18 | 2014-09-16 | 10.005 | 6,108,651 | -21,442 | 0.68% | 61,115,360 |
| 2014-09-17 | 2014-09-15 | 10.005 | 6,130,093 | +19,021 | 0.69% | 61,329,881 |
| 2014-09-16 | 2014-09-12 | 10.120 | 6,111,072 | -15,563 | 0.68% | 61,846,398 |
| 2014-09-15 | 2014-09-11 | 10.005 | 6,126,635 | +3,458 | 0.69% | 61,295,285 |
| 2014-09-12 | 2014-09-10 | 10.207 | 6,123,177 | -24,208 | 0.69% | 62,500,067 |
| 2014-09-11 | 2014-09-08 | 10.120 | 6,147,385 | +1,729 | 0.69% | 62,213,899 |
| 2014-09-10 | 2014-09-05 | 10.236 | 6,145,656 | -17,983 | 0.69% | 62,907,217 |
| 2014-09-08 | 2014-09-04 | 10.352 | 6,163,639 | -6,571 | 0.69% | 63,804,188 |
| 2014-09-05 | 2014-09-03 | 10.149 | 6,170,210 | -12,796 | 0.69% | 62,623,311 |
| 2014-09-04 | 2014-09-02 | 9.918 | 6,183,006 | -28,013 | 0.69% | 61,322,909 |
| 2014-09-02 | 2014-08-29 | 9.658 | 6,211,019 | +25,592 | 0.70% | 59,984,396 |
| 2014-09-01 | 2014-08-28 | 9.629 | 6,185,427 | +5,879 | 0.69% | 59,558,381 |
| 2014-08-29 | 2014-08-27 | 9.802 | 6,179,548 | +5,879 | 0.69% | 60,573,877 |
| 2014-08-28 | 2014-08-26 | 9.889 | 6,173,669 | -83,000 | 0.69% | 61,051,791 |
| 2014-08-27 | 2014-08-25 | 9.802 | 6,256,669 | -2,767 | 0.70% | 61,329,841 |
| 2014-08-26 | 2014-08-22 | 9.976 | 6,259,436 | +5,879 | 0.70% | 62,442,928 |
| 2014-08-25 | 2014-08-21 | 9.831 | 6,253,557 | -20,058 | 0.70% | 61,480,161 |
| 2014-08-22 | 2014-08-20 | 9.976 | 6,273,615 | +11,066 | 0.70% | 62,584,375 |
| 2014-08-21 | 2014-08-19 | 10.410 | 6,262,549 | -2,075 | 0.70% | 65,190,243 |
| 2014-08-20 | 2014-08-18 | 10.554 | 6,264,624 | -24,900 | 0.70% | 66,117,563 |
| 2014-08-19 | 2014-08-15 | 10.323 | 6,289,524 | +6,052 | 0.70% | 64,925,448 |
| 2014-08-18 | 2014-08-14 | 10.236 | 6,283,472 | -346 | 0.70% | 64,317,908 |
| 2014-08-15 | 2014-08-13 | 10.410 | 6,283,818 | -52,394 | 0.70% | 65,411,644 |
| 2014-08-14 | 2014-08-12 | 9.947 | 6,336,212 | -3,458 | 0.71% | 63,025,617 |
| 2014-08-13 | 2014-08-11 | 9.802 | 6,339,670 | -3,977 | 0.71% | 62,143,443 |
| 2014-08-12 | 2014-08-08 | 9.658 | 6,343,647 | +19,021 | 0.71% | 61,265,282 |
| 2014-08-11 | 2014-08-07 | 9.773 | 6,324,626 | +17,637 | 0.71% | 61,813,098 |
| 2014-08-08 | 2014-08-06 | 9.687 | 6,306,989 | +3,113 | 0.71% | 61,093,618 |
| 2014-08-07 | 2014-08-05 | 9.658 | 6,303,876 | +24,208 | 0.71% | 60,881,184 |
| 2014-08-06 | 2014-08-04 | 9.687 | 6,279,668 | -3,458 | 0.70% | 60,828,969 |
| 2014-08-05 | 2014-08-01 | 9.658 | 6,283,126 | -51,875 | 0.70% | 60,680,786 |
| 2014-08-04 | 2014-07-31 | 9.716 | 6,335,001 | -55,161 | 0.71% | 61,548,139 |
| 2014-08-01 | 2014-07-30 | 9.600 | 6,390,162 | -32,855 | 0.72% | 61,344,964 |
| 2014-07-31 | 2014-07-29 | 9.773 | 6,423,017 | -62,596 | 0.72% | 62,774,713 |
| 2014-07-30 | 2014-07-28 | 9.658 | 6,485,613 | -31,817 | 0.73% | 62,636,353 |
| 2014-07-29 | 2014-07-25 | 9.340 | 6,517,430 | -20,405 | 0.73% | 60,870,639 |
| 2014-07-28 | 2014-07-24 | 9.340 | 6,537,835 | +9,338 | 0.73% | 61,061,215 |
| 2014-07-25 | 2014-07-23 | 9.426 | 6,528,497 | -62,078 | 0.73% | 61,540,323 |
| 2014-07-24 | 2014-07-22 | 9.022 | 6,590,575 | +9,684 | 0.74% | 59,457,530 |
| 2014-07-23 | 2014-07-21 | 8.964 | 6,580,891 | -11,067 | 0.74% | 58,989,587 |
| 2014-07-22 | 2014-07-18 | 8.906 | 6,591,958 | -19,713 | 0.74% | 58,707,571 |
| 2014-07-21 | 2014-07-17 | 8.935 | 6,611,671 | +346 | 0.74% | 59,074,313 |
| 2014-07-18 | 2014-07-16 | 9.022 | 6,611,325 | +3,113 | 0.74% | 59,644,728 |
| 2014-07-17 | 2014-07-15 | 8.935 | 6,608,212 | +9,856 | 0.74% | 59,043,407 |
| 2014-07-16 | 2014-07-14 | 8.935 | 6,598,356 | +56,717 | 0.74% | 58,955,345 |
| 2014-07-15 | 2014-07-11 | 8.906 | 6,541,639 | +29,569 | 0.73% | 58,259,433 |
| 2014-07-14 | 2014-07-10 | 8.906 | 6,512,070 | -10,375 | 0.73% | 57,996,093 |
| 2014-07-11 | 2014-07-09 | 8.848 | 6,522,445 | +25,073 | 0.73% | 57,711,294 |
| 2014-07-10 | 2014-07-08 | 9.108 | 6,497,372 | -25,419 | 0.73% | 59,180,312 |
| 2014-07-08 | 2014-07-04 | 9.079 | 6,522,791 | -63,288 | 0.73% | 59,223,228 |
| 2014-07-04 | 2014-07-02 | 8.732 | 6,586,079 | +47,207 | 0.74% | 57,512,579 |
| 2014-07-03 | 2014-06-30 | 8.732 | 6,538,872 | +346 | 0.73% | 57,100,346 |
| 2014-07-02 | 2014-06-27 | 8.732 | 6,538,526 | +22,479 | 0.73% | 57,097,325 |
| 2014-06-30 | 2014-06-26 | 8.646 | 6,516,047 | +6,917 | 0.73% | 56,335,786 |
| 2014-06-27 | 2014-06-25 | 8.646 | 6,509,130 | +20,750 | 0.73% | 56,275,984 |
| 2014-06-26 | 2014-06-24 | 8.761 | 6,488,380 | +13,142 | 0.73% | 56,847,042 |
| 2014-06-25 | 2014-06-23 | 8.704 | 6,475,238 | -7,263 | 0.73% | 56,357,432 |
| 2014-06-24 | 2014-06-20 | 8.732 | 6,482,501 | +5,188 | 0.73% | 56,608,090 |
| 2014-06-23 | 2014-06-19 | 8.761 | 6,477,313 | +49,454 | 0.73% | 56,750,080 |
| 2014-06-20 | 2014-06-18 | 8.819 | 6,427,859 | +16,255 | 0.72% | 56,688,523 |
| 2014-06-19 | 2014-06-17 | 8.877 | 6,411,604 | +23,862 | 0.72% | 56,915,955 |
| 2014-06-18 | 2014-06-16 | 8.877 | 6,387,742 | +19,021 | 0.72% | 56,704,132 |
| 2014-06-17 | 2014-06-13 | 8.993 | 6,368,721 | +2,594 | 0.71% | 57,271,898 |
| 2014-06-13 | 2014-06-11 | 9.253 | 6,366,127 | +9,684 | 0.71% | 58,905,282 |
| 2014-06-12 | 2014-06-10 | 9.369 | 6,356,443 | -16,601 | 0.71% | 59,550,873 |
| 2014-06-11 | 2014-06-09 | 9.166 | 6,373,044 | -6,570 | 0.71% | 58,416,447 |
| 2014-06-10 | 2014-06-06 | 8.848 | 6,379,614 | +13,141 | 0.71% | 56,447,510 |
| 2014-06-09 | 2014-06-05 | 8.732 | 6,366,473 | +41,501 | 0.71% | 55,594,881 |
| 2014-06-06 | 2014-06-04 | 8.790 | 6,324,972 | -2,075 | 0.71% | 55,598,254 |
| 2014-06-05 | 2014-06-03 | 8.877 | 6,327,047 | +13,833 | 0.71% | 56,165,341 |
| 2014-06-04 | 2014-05-30 | 8.732 | 6,313,214 | +14,871 | 0.71% | 55,129,800 |
| 2014-06-03 | 2014-05-29 | 8.819 | 6,298,343 | +12,277 | 0.71% | 55,546,297 |
| 2014-05-30 | 2014-05-28 | 8.877 | 6,286,066 | +8,646 | 0.70% | 55,801,552 |
| 2014-05-28 | 2014-05-26 | 8.906 | 6,277,420 | +1,730 | 0.70% | 55,906,315 |
| 2014-05-27 | 2014-05-23 | 8.935 | 6,275,690 | +10,375 | 0.70% | 56,072,372 |
| 2014-05-26 | 2014-05-22 | 8.935 | 6,265,315 | +2,075 | 0.70% | 55,979,673 |
| 2014-05-22 | 2014-05-20 | 8.877 | 6,263,240 | -6,917 | 0.70% | 55,598,925 |
| 2014-05-20 | 2014-05-16 | 9.108 | 6,270,157 | -6,398 | 0.70% | 57,110,759 |
| 2014-05-16 | 2014-05-14 | 9.079 | 6,276,555 | +3,112 | 0.70% | 56,987,545 |
| 2014-05-15 | 2014-05-13 | 8.935 | 6,273,443 | -3,458 | 0.70% | 56,052,295 |
| 2014-05-14 | 2014-05-12 | 8.790 | 6,276,901 | +1,383 | 0.70% | 55,175,697 |
| 2014-05-13 | 2014-05-09 | 8.704 | 6,275,518 | -3,458 | 0.70% | 54,619,163 |
| 2014-05-12 | 2014-05-08 | 8.646 | 6,278,976 | +16,427 | 0.70% | 54,286,142 |
| 2014-05-09 | 2014-05-07 | 8.761 | 6,262,549 | +2,421 | 0.70% | 54,868,455 |
| 2014-05-08 | 2014-05-05 | 8.906 | 6,260,128 | -8,646 | 0.70% | 55,752,313 |
| 2014-05-07 | 2014-05-02 | 8.993 | 6,268,774 | -691 | 0.70% | 56,373,106 |
| 2014-05-05 | 2014-04-30 | 8.877 | 6,269,465 | +1,729 | 0.70% | 55,654,184 |
| 2014-05-02 | 2014-04-29 | 9.079 | 6,267,736 | +9,856 | 0.70% | 56,907,474 |
| 2014-04-30 | 2014-04-28 | 8.964 | 6,257,880 | +6,225 | 0.70% | 56,094,191 |
| 2014-04-29 | 2014-04-25 | 9.108 | 6,251,655 | +17,292 | 0.70% | 56,942,236 |
| 2014-04-28 | 2014-04-24 | 9.195 | 6,234,363 | +32,163 | 0.70% | 57,325,542 |
| 2014-04-25 | 2014-04-23 | 9.311 | 6,202,200 | +519 | 0.69% | 57,747,156 |
| 2014-04-24 | 2014-04-22 | 9.369 | 6,201,681 | +20,923 | 0.69% | 58,100,972 |
| 2014-04-23 | 2014-04-17 | 9.455 | 6,180,758 | -6,917 | 0.69% | 58,441,110 |
| 2014-04-22 | 2014-04-16 | 9.658 | 6,187,675 | -13,834 | 0.69% | 59,758,945 |
| 2014-04-17 | 2014-04-15 | 9.831 | 6,201,509 | -38,042 | 0.69% | 60,968,465 |
| 2014-04-16 | 2014-04-14 | 10.063 | 6,239,551 | -3,458 | 0.70% | 62,785,816 |
| 2014-04-15 | 2014-04-11 | 10.063 | 6,243,009 | -56,371 | 0.70% | 62,820,613 |
| 2014-04-14 | 2014-04-10 | 10.005 | 6,299,380 | -36,313 | 0.71% | 63,023,551 |
| 2014-04-11 | 2014-04-09 | 9.658 | 6,335,693 | -12,450 | 0.71% | 61,188,465 |
| 2014-04-10 | 2014-04-08 | 9.629 | 6,348,143 | -5,707 | 0.71% | 61,125,144 |
| 2014-04-09 | 2014-04-07 | 9.542 | 6,353,850 | -3,458 | 0.71% | 60,628,924 |
| 2014-04-08 | 2014-04-04 | 9.455 | 6,357,308 | +19,508 | 0.71% | 60,110,449 |
| 2014-04-07 | 2014-04-03 | 9.513 | 6,337,800 | +3,663 | 0.71% | 60,292,514 |
| 2014-04-04 | 2014-04-02 | 9.600 | 6,334,137 | -11,758 | 0.71% | 60,807,129 |
| 2014-04-03 | 2014-04-01 | 9.397 | 6,345,895 | +6,916 | 0.71% | 59,635,547 |
| 2014-04-02 | 2014-03-31 | 9.282 | 6,338,979 | +3,459 | 0.71% | 58,837,378 |
| 2014-04-01 | 2014-03-28 | 9.137 | 6,335,520 | +13,487 | 0.71% | 57,889,302 |
| 2014-03-31 | 2014-03-27 | 9.369 | 6,322,033 | +692 | 0.71% | 59,228,500 |
| 2014-03-28 | 2014-03-26 | 9.513 | 6,321,341 | +6,917 | 0.71% | 60,135,937 |
| 2014-03-27 | 2014-03-25 | 9.484 | 6,314,424 | +1,037 | 0.71% | 59,887,550 |
| 2014-03-26 | 2014-03-24 | 9.455 | 6,313,387 | +51,876 | 0.71% | 59,695,161 |
| 2014-03-25 | 2014-03-21 | 9.426 | 6,261,511 | -6,917 | 0.70% | 59,023,602 |
| 2014-03-24 | 2014-03-20 | 9.369 | 6,268,428 | -8,127 | 0.70% | 58,726,297 |
| 2014-03-21 | 2014-03-19 | 9.340 | 6,276,555 | -12,104 | 0.70% | 58,620,946 |
| 2014-03-20 | 2014-03-18 | 9.369 | 6,288,659 | -3,459 | 0.70% | 58,915,833 |
| 2014-03-19 | 2014-03-17 | 9.282 | 6,292,118 | +3,459 | 0.71% | 58,402,421 |
| 2014-03-18 | 2014-03-14 | 9.484 | 6,288,659 | -11,413 | 0.70% | 59,643,189 |
| 2014-03-17 | 2014-03-13 | 9.282 | 6,300,072 | +10,029 | 0.71% | 58,476,249 |
| 2014-03-14 | 2014-03-12 | 9.455 | 6,290,043 | -11,412 | 0.70% | 59,474,436 |
| 2014-03-13 | 2014-03-11 | 9.571 | 6,301,455 | -71,589 | 0.71% | 60,311,176 |
| 2014-03-12 | 2014-03-10 | 9.831 | 6,373,044 | +2,767 | 0.71% | 62,654,865 |
| 2014-03-11 | 2014-03-07 | 10.063 | 6,370,277 | -23,863 | 0.71% | 64,101,254 |
| 2014-03-10 | 2014-03-06 | 9.658 | 6,394,140 | -3,804 | 0.72% | 61,752,930 |
| 2014-03-07 | 2014-03-05 | 9.629 | 6,397,944 | +4,496 | 0.72% | 61,604,669 |
| 2014-03-06 | 2014-03-04 | 9.658 | 6,393,448 | +3,458 | 0.72% | 61,746,247 |
| 2014-03-05 | 2014-03-03 | 9.658 | 6,389,990 | -10,375 | 0.72% | 61,712,851 |
| 2014-03-04 | 2014-02-28 | 9.658 | 6,400,365 | -3,458 | 0.72% | 61,813,050 |
| 2014-03-03 | 2014-02-27 | 9.744 | 6,403,823 | +3,977 | 0.72% | 62,401,953 |
| 2014-02-27 | 2014-02-25 | 9.571 | 6,399,846 | +9,338 | 0.72% | 61,252,875 |
| 2014-02-26 | 2014-02-24 | 9.744 | 6,390,508 | -28,359 | 0.72% | 62,272,205 |
| 2014-02-25 | 2014-02-21 | 9.629 | 6,418,867 | +12,450 | 0.72% | 61,806,133 |
| 2014-02-24 | 2014-02-20 | 9.744 | 6,406,417 | +4,496 | 0.72% | 62,427,230 |
| 2014-02-21 | 2014-02-19 | 9.918 | 6,401,921 | +1,729 | 0.72% | 63,494,103 |
| 2014-02-20 | 2014-02-18 | 9.918 | 6,400,192 | -691 | 0.72% | 63,476,955 |
| 2014-02-19 | 2014-02-17 | 10.034 | 6,400,883 | -10,721 | 0.72% | 64,224,144 |
| 2014-02-18 | 2014-02-14 | 9.976 | 6,411,604 | -24,209 | 0.72% | 63,960,927 |
| 2014-02-17 | 2014-02-13 | 9.918 | 6,435,813 | +5,534 | 0.72% | 63,830,243 |
| 2014-02-14 | 2014-02-12 | 10.207 | 6,430,279 | -14,871 | 0.72% | 65,634,697 |
| 2014-02-13 | 2014-02-11 | 9.947 | 6,445,150 | -1,384 | 0.72% | 64,109,211 |
| 2014-02-12 | 2014-02-10 | 9.918 | 6,446,534 | -21,442 | 0.72% | 63,936,574 |
| 2014-02-11 | 2014-02-07 | 9.600 | 6,467,976 | -5,533 | 0.72% | 62,091,971 |
| 2014-02-07 | 2014-02-05 | 9.166 | 6,473,509 | +15,908 | 0.73% | 59,337,327 |
| 2014-02-06 | 2014-02-04 | 9.340 | 6,457,601 | +2,421 | 0.72% | 60,311,856 |
| 2014-02-05 | 2014-01-30 | 9.455 | 6,455,180 | +29,051 | 0.72% | 61,035,861 |
| 2014-02-04 | 2014-01-28 | 9.542 | 6,426,129 | +24,554 | 0.72% | 61,318,616 |
| 2014-01-29 | 2014-01-27 | 9.629 | 6,401,575 | -1,038 | 0.72% | 61,639,632 |
| 2014-01-28 | 2014-01-24 | 9.860 | 6,402,613 | +12,105 | 0.72% | 63,130,698 |
| 2014-01-27 | 2014-01-23 | 10.005 | 6,390,508 | -37,005 | 0.72% | 63,935,261 |
| 2014-01-24 | 2014-01-22 | 10.120 | 6,427,513 | +36,313 | 0.72% | 65,048,902 |
| 2014-01-23 | 2014-01-21 | 10.091 | 6,391,200 | -15,217 | 0.72% | 64,496,597 |
| 2014-01-22 | 2014-01-20 | 9.889 | 6,406,417 | +30,434 | 0.72% | 63,353,450 |
| 2014-01-21 | 2014-01-17 | 10.005 | 6,375,983 | +39,079 | 0.71% | 63,789,943 |
| 2014-01-20 | 2014-01-16 | 9.744 | 6,336,904 | -1,729 | 0.71% | 61,749,862 |
| 2014-01-17 | 2014-01-15 | 9.744 | 6,338,633 | +30,780 | 0.71% | 61,766,710 |
| 2014-01-16 | 2014-01-14 | 9.802 | 6,307,853 | -3,805 | 0.71% | 61,831,563 |
| 2014-01-14 | 2014-01-10 | 9.976 | 6,311,658 | +114,645 | 0.71% | 62,963,885 |
| 2014-01-13 | 2014-01-09 | 10.149 | 6,197,013 | +13,834 | 0.69% | 62,895,343 |
| 2014-01-10 | 2014-01-08 | 10.294 | 6,183,179 | +5,187 | 0.69% | 63,648,882 |
| 2014-01-09 | 2014-01-07 | 10.149 | 6,177,992 | +8,646 | 0.69% | 62,702,293 |
| 2014-01-08 | 2014-01-06 | 10.265 | 6,169,346 | -1,037 | 0.69% | 63,328,098 |
| 2014-01-07 | 2014-01-03 | 10.438 | 6,170,383 | +8,127 | 0.69% | 64,409,257 |
| 2014-01-03 | 2013-12-31 | 10.930 | 6,162,256 | +4,842 | 0.69% | 67,353,551 |
| 2014-01-02 | 2013-12-27 | 11.132 | 6,157,414 | -1,038 | 0.69% | 68,546,936 |
| 2013-12-30 | 2013-12-24 | 10.872 | 6,158,452 | +4,842 | 0.69% | 66,955,826 |
| 2013-12-27 | 2013-12-20 | 10.728 | 6,153,610 | -16,082 | 0.69% | 66,013,512 |
| 2013-12-23 | 2013-12-19 | 10.670 | 6,169,692 | +10,030 | 0.69% | 65,829,236 |
| 2013-12-20 | 2013-12-18 | 10.901 | 6,159,662 | +60,175 | 0.69% | 67,147,090 |
| 2013-12-19 | 2013-12-17 | 10.959 | 6,099,487 | +25,073 | 0.68% | 66,843,854 |
| 2013-12-18 | 2013-12-16 | 10.872 | 6,074,414 | +17,292 | 0.68% | 66,042,149 |
| 2013-12-17 | 2013-12-13 | 11.046 | 6,057,122 | +11,759 | 0.68% | 66,905,011 |
| 2013-12-16 | 2013-12-12 | 11.017 | 6,045,363 | +10,375 | 0.68% | 66,600,321 |
| 2013-12-13 | 2013-12-11 | 10.988 | 6,034,988 | +31,298 | 0.68% | 66,311,518 |
| 2013-12-12 | 2013-12-10 | 11.479 | 6,003,690 | +9,165 | 0.67% | 68,918,804 |
| 2013-12-11 | 2013-12-09 | 11.595 | 5,994,525 | -29,051 | 0.67% | 69,506,931 |
| 2013-12-10 | 2013-12-06 | 11.740 | 6,023,576 | -46,688 | 0.67% | 70,714,649 |
| 2013-12-09 | 2013-12-05 | 11.682 | 6,070,264 | +18,157 | 0.68% | 70,911,702 |
| 2013-12-06 | 2013-12-04 | 11.942 | 6,052,107 | -37,178 | 0.68% | 72,274,586 |
| 2013-12-05 | 2013-12-03 | 11.624 | 6,089,285 | -11,066 | 0.68% | 70,781,754 |
| 2013-12-04 | 2013-12-02 | 11.653 | 6,100,351 | -6,571 | 0.68% | 71,086,779 |
| 2013-12-03 | 2013-11-29 | 11.537 | 6,106,922 | -51,530 | 0.68% | 70,457,014 |
| 2013-12-02 | 2013-11-28 | 11.046 | 6,158,452 | -24,900 | 0.69% | 68,024,270 |
| 2013-11-29 | 2013-11-27 | 10.901 | 6,183,352 | -3,510 | 0.69% | 67,405,337 |
| 2013-11-28 | 2013-11-26 | 10.843 | 6,186,862 | -6,917 | 0.69% | 67,085,809 |
| 2013-11-27 | 2013-11-25 | 10.930 | 6,193,779 | -15,217 | 0.69% | 67,698,098 |
| 2013-11-26 | 2013-11-22 | 10.988 | 6,208,996 | -7,954 | 0.70% | 68,223,491 |
| 2013-11-25 | 2013-11-21 | 10.959 | 6,216,950 | -692 | 0.70% | 68,131,123 |
| 2013-11-22 | 2013-11-20 | 10.930 | 6,217,642 | +16,600 | 0.70% | 67,958,921 |
| 2013-11-21 | 2013-11-19 | 10.583 | 6,201,042 | +1,557 | 0.69% | 65,625,817 |
| 2013-11-20 | 2013-11-18 | 10.612 | 6,199,485 | -5,015 | 0.69% | 65,788,599 |
| 2013-11-19 | 2013-11-15 | 10.236 | 6,204,500 | -3,458 | 0.70% | 63,509,547 |
| 2013-11-18 | 2013-11-14 | 10.149 | 6,207,958 | -33,547 | 0.70% | 63,006,427 |
| 2013-11-15 | 2013-11-13 | 10.265 | 6,241,505 | -6,916 | 0.70% | 64,068,807 |
| 2013-11-14 | 2013-11-12 | 10.352 | 6,248,421 | -15,563 | 0.70% | 64,681,826 |
| 2013-11-13 | 2013-11-11 | 10.410 | 6,263,984 | -18,675 | 0.70% | 65,205,181 |
| 2013-11-12 | 2013-11-08 | 10.352 | 6,282,659 | -8,646 | 0.70% | 65,036,248 |
| 2013-11-11 | 2013-11-07 | 10.901 | 6,291,305 | -40,290 | 0.70% | 68,582,143 |
| 2013-11-08 | 2013-11-06 | 11.046 | 6,331,595 | -4,496 | 0.71% | 69,936,751 |
| 2013-11-07 | 2013-11-05 | 10.959 | 6,336,091 | -1,037 | 0.71% | 69,436,781 |
| 2013-11-06 | 2013-11-04 | 10.901 | 6,337,128 | +14,179 | 0.71% | 69,081,664 |
| 2013-11-05 | 2013-11-01 | 10.785 | 6,322,949 | -1,038 | 0.71% | 68,195,776 |
| 2013-11-04 | 2013-10-31 | 10.641 | 6,323,987 | -3,804 | 0.71% | 67,292,668 |
| 2013-10-31 | 2013-10-29 | 10.757 | 6,327,791 | +6,225 | 0.71% | 68,065,028 |
| 2013-10-30 | 2013-10-28 | 10.699 | 6,321,566 | -5,533 | 0.71% | 67,632,488 |
| 2013-10-29 | 2013-10-25 | 10.699 | 6,327,099 | +3,458 | 0.71% | 67,691,684 |
| 2013-10-25 | 2013-10-23 | 10.699 | 6,323,641 | +17,638 | 0.71% | 67,654,688 |
| 2013-10-24 | 2013-10-22 | 10.901 | 6,306,003 | -14,525 | 0.71% | 68,742,368 |
| 2013-10-23 | 2013-10-21 | 11.046 | 6,320,528 | -3,459 | 0.71% | 69,814,509 |
| 2013-10-22 | 2013-10-18 | 10.959 | 6,323,987 | +20,751 | 0.71% | 69,304,134 |
| 2013-10-21 | 2013-10-17 | 10.872 | 6,303,236 | +4,668 | 0.71% | 68,529,944 |
| 2013-10-18 | 2013-10-16 | 10.843 | 6,298,568 | +14,871 | 0.71% | 68,297,067 |
| 2013-10-17 | 2013-10-15 | 11.017 | 6,283,697 | +25,246 | 0.70% | 69,225,990 |
| 2013-10-16 | 2013-10-11 | 11.161 | 6,258,451 | +32,855 | 0.70% | 69,852,688 |
| 2013-10-15 | 2013-10-10 | 11.277 | 6,225,596 | +15,217 | 0.70% | 70,206,044 |
| 2013-10-11 | 2013-10-09 | 11.624 | 6,210,379 | -34,757 | 0.70% | 72,189,348 |
| 2013-10-10 | 2013-10-08 | 11.537 | 6,245,136 | -72,626 | 0.70% | 72,051,622 |
| 2013-10-09 | 2013-10-07 | 11.335 | 6,317,762 | -13,487 | 0.71% | 71,610,761 |
| 2013-10-08 | 2013-10-04 | 11.364 | 6,331,249 | -5,706 | 0.71% | 71,946,705 |
| 2013-10-07 | 2013-10-03 | 11.393 | 6,336,955 | +1,729 | 0.71% | 72,194,782 |
| 2013-10-03 | 2013-09-30 | 11.104 | 6,335,226 | -5,188 | 0.71% | 70,343,229 |
| 2013-10-02 | 2013-09-27 | 11.075 | 6,340,414 | +15,390 | 0.71% | 70,217,498 |
| 2013-09-30 | 2013-09-26 | 11.393 | 6,325,024 | +3,285 | 0.71% | 72,058,856 |
| 2013-09-27 | 2013-09-25 | 11.566 | 6,321,739 | -19,366 | 0.71% | 73,118,204 |
| 2013-09-26 | 2013-09-24 | 11.422 | 6,341,105 | +15,562 | 0.71% | 72,425,417 |
| 2013-09-25 | 2013-09-23 | 11.624 | 6,325,543 | -6,968 | 0.71% | 73,528,013 |
| 2013-09-24 | 2013-09-19 | 11.422 | 6,332,511 | +2,939 | 0.71% | 72,327,260 |
| 2013-09-23 | 2013-09-18 | 11.450 | 6,329,572 | -11,931 | 0.71% | 72,476,714 |
| 2013-09-19 | 2013-09-17 | 11.277 | 6,341,503 | +11,412 | 0.71% | 71,513,128 |
| 2013-09-18 | 2013-09-16 | 11.422 | 6,330,091 | -10,202 | 0.71% | 72,299,620 |
| 2013-09-17 | 2013-09-13 | 11.277 | 6,340,293 | +11,932 | 0.71% | 71,499,482 |
| 2013-09-16 | 2013-09-12 | 11.740 | 6,328,361 | -11,932 | 0.71% | 74,292,717 |
| 2013-09-13 | 2013-09-11 | 12.000 | 6,340,293 | +18,675 | 0.71% | 76,082,783 |
| 2013-09-12 | 2013-09-10 | 12.029 | 6,321,618 | -21,441 | 0.71% | 76,041,477 |
| 2013-09-11 | 2013-09-09 | 11.566 | 6,343,059 | -13,142 | 0.71% | 73,364,795 |
| 2013-09-10 | 2013-09-06 | 11.306 | 6,356,201 | +37,869 | 0.71% | 71,862,669 |
| 2013-09-09 | 2013-09-05 | 11.161 | 6,318,332 | -76,603 | 0.71% | 70,521,040 |
| 2013-09-06 | 2013-09-04 | 10.438 | 6,394,935 | -13,833 | 0.72% | 66,753,232 |
| 2013-09-05 | 2013-09-03 | 10.236 | 6,408,768 | -10,030 | 0.72% | 65,600,444 |
| 2013-09-04 | 2013-09-02 | 10.149 | 6,418,798 | +13,834 | 0.72% | 65,146,305 |
| 2013-09-03 | 2013-08-30 | 10.294 | 6,404,964 | -2,421 | 0.72% | 65,931,910 |
| 2013-09-02 | 2013-08-29 | 9.918 | 6,407,385 | -5,879 | 0.72% | 63,548,295 |
| 2013-08-30 | 2013-08-28 | 9.947 | 6,413,264 | -2,248 | 0.72% | 63,792,045 |
| 2013-08-29 | 2013-08-27 | 9.889 | 6,415,512 | +20,404 | 0.72% | 63,443,391 |
| 2013-08-28 | 2013-08-26 | 10.120 | 6,395,108 | -5,879 | 0.72% | 64,720,951 |
| 2013-08-27 | 2013-08-23 | 9.976 | 6,400,987 | +10,029 | 0.72% | 63,855,014 |
| 2013-08-26 | 2013-08-22 | 10.034 | 6,390,958 | +5,188 | 0.72% | 64,124,560 |
| 2013-08-23 | 2013-08-21 | 10.178 | 6,385,770 | +864 | 0.72% | 64,995,741 |
| 2013-08-22 | 2013-08-20 | 10.091 | 6,384,906 | -10,375 | 0.72% | 64,433,081 |
| 2013-08-21 | 2013-08-19 | 10.496 | 6,395,281 | -3,458 | 0.72% | 67,126,688 |
| 2013-08-20 | 2013-08-16 | 10.438 | 6,398,739 | +6,052 | 0.72% | 66,792,940 |
| 2013-08-19 | 2013-08-15 | 10.352 | 6,392,687 | -62,078 | 0.72% | 66,175,226 |
| 2013-08-16 | 2013-08-13 | 10.265 | 6,454,765 | -47,379 | 0.72% | 66,257,913 |
| 2013-08-15 | 2013-08-12 | 9.947 | 6,502,144 | -44,959 | 0.73% | 64,676,125 |
| 2013-08-13 | 2013-08-09 | 9.571 | 6,547,103 | +3,458 | 0.73% | 62,662,271 |
| 2013-08-12 | 2013-08-08 | 9.571 | 6,543,645 | +5,879 | 0.73% | 62,629,174 |
| 2013-08-09 | 2013-08-07 | 9.484 | 6,537,766 | +3,459 | 0.73% | 62,005,781 |
| 2013-08-08 | 2013-08-06 | 9.687 | 6,534,307 | -7,263 | 0.73% | 63,295,569 |
| 2013-08-07 | 2013-08-05 | 9.600 | 6,541,570 | +7,955 | 0.73% | 62,798,467 |
| 2013-08-06 | 2013-08-02 | 9.369 | 6,533,615 | +6,570 | 0.73% | 61,210,724 |
| 2013-08-05 | 2013-08-01 | 9.513 | 6,527,045 | +346 | 0.73% | 62,092,832 |
| 2013-08-02 | 2013-07-31 | 9.253 | 6,526,699 | +27,321 | 0.73% | 60,391,042 |
| 2013-08-01 | 2013-07-30 | 9.687 | 6,499,378 | +14,525 | 0.73% | 62,957,223 |
| 2013-07-31 | 2013-07-29 | 9.744 | 6,484,853 | -172 | 0.73% | 63,191,549 |
| 2013-07-30 | 2013-07-26 | 10.034 | 6,485,025 | -13,315 | 0.73% | 65,068,395 |
| 2013-07-29 | 2013-07-25 | 9.947 | 6,498,340 | +5,706 | 0.73% | 64,638,287 |
| 2013-07-26 | 2013-07-24 | 9.629 | 6,492,634 | -4,842 | 0.73% | 62,516,423 |
| 2013-07-25 | 2013-07-23 | 9.687 | 6,497,476 | -3,458 | 0.73% | 62,938,799 |
| 2013-07-24 | 2013-07-22 | 9.369 | 6,500,934 | +1,729 | 0.73% | 60,904,549 |
| 2013-07-23 | 2013-07-19 | 9.600 | 6,499,205 | +2,767 | 0.73% | 62,391,767 |
| 2013-07-22 | 2013-07-18 | 9.716 | 6,496,438 | +12,450 | 0.73% | 63,116,592 |
| 2013-07-19 | 2013-07-17 | 9.860 | 6,483,988 | -8,127 | 0.73% | 63,933,068 |
| 2013-07-17 | 2013-07-15 | 9.831 | 6,492,115 | -4,842 | 0.73% | 63,825,479 |
| 2013-07-16 | 2013-07-12 | 9.831 | 6,496,957 | -10,548 | 0.73% | 63,873,082 |
| 2013-07-15 | 2013-07-11 | 9.687 | 6,507,505 | -29,742 | 0.73% | 63,035,947 |
| 2013-07-12 | 2013-07-10 | 9.455 | 6,537,247 | -47,034 | 0.73% | 61,811,831 |
| 2013-07-11 | 2013-07-09 | 9.426 | 6,584,281 | +38,734 | 0.74% | 62,066,166 |
| 2013-07-10 | 2013-07-08 | 9.513 | 6,545,547 | -3,112 | 0.73% | 62,268,845 |
| 2013-07-08 | 2013-07-04 | 9.340 | 6,548,659 | +7,262 | 0.73% | 61,162,308 |
| 2013-07-05 | 2013-07-03 | 9.455 | 6,541,397 | -54,642 | 0.73% | 61,851,071 |
| 2013-07-04 | 2013-07-02 | 10.005 | 6,596,039 | -19,021 | 0.74% | 65,991,542 |
| 2013-07-03 | 2013-06-28 | 9.831 | 6,615,060 | +10,894 | 0.74% | 65,034,180 |
| 2013-07-02 | 2013-06-27 | 9.455 | 6,604,166 | -37,351 | 0.74% | 62,444,573 |
| 2013-06-28 | 2013-06-26 | 9.311 | 6,641,517 | -4,322 | 0.74% | 61,837,529 |
| 2013-06-27 | 2013-06-25 | 9.137 | 6,645,839 | +79,715 | 0.74% | 60,724,768 |
| 2013-06-26 | 2013-06-24 | 9.484 | 6,566,124 | -9,684 | 0.74% | 62,274,735 |
| 2013-06-25 | 2013-06-21 | 9.860 | 6,575,808 | -33,027 | 0.74% | 64,838,426 |
| 2013-06-24 | 2013-06-20 | 9.716 | 6,608,835 | +22,652 | 0.74% | 64,208,592 |
| 2013-06-21 | 2013-06-19 | 9.629 | 6,586,183 | -32,335 | 0.74% | 63,417,189 |
| 2013-06-20 | 2013-06-18 | 9.976 | 6,618,518 | -7,782 | 0.74% | 66,025,061 |
| 2013-06-19 | 2013-06-17 | 9.397 | 6,626,300 | -17,292 | 0.74% | 62,270,653 |
| 2013-06-18 | 2013-06-14 | 8.906 | 6,643,592 | +3,459 | 0.74% | 59,167,420 |
| 2013-06-17 | 2013-06-13 | 9.051 | 6,640,133 | +12,277 | 0.74% | 60,096,624 |
| 2013-06-14 | 2013-06-11 | 9.137 | 6,627,856 | -346 | 0.74% | 60,560,452 |
| 2013-06-13 | 2013-06-10 | 9.369 | 6,628,202 | +13,315 | 0.74% | 62,096,870 |
| 2013-06-11 | 2013-06-07 | 9.542 | 6,614,887 | +20,404 | 0.74% | 63,119,759 |
| 2013-06-10 | 2013-06-06 | 9.513 | 6,594,483 | -518 | 0.74% | 62,734,381 |
| 2013-06-07 | 2013-06-05 | 9.600 | 6,595,001 | +3,458 | 0.74% | 63,311,399 |
| 2013-06-06 | 2013-06-04 | 9.513 | 6,591,543 | +13,833 | 0.74% | 62,706,412 |
| 2013-06-05 | 2013-06-03 | 9.658 | 6,577,710 | -75,392 | 0.74% | 63,525,801 |
| 2013-06-04 | 2013-05-31 | 9.687 | 6,653,102 | +15,217 | 0.75% | 64,446,295 |
| 2013-06-03 | 2013-05-30 | 9.773 | 6,637,885 | -3,459 | 0.74% | 64,874,704 |
| 2013-05-31 | 2013-05-29 | 9.802 | 6,641,344 | +1,730 | 0.74% | 65,100,547 |
| 2013-05-30 | 2013-05-28 | 9.976 | 6,639,614 | -1,038 | 0.74% | 66,235,511 |
| 2013-05-29 | 2013-05-27 | 9.716 | 6,640,652 | +10,548 | 0.74% | 64,517,713 |
| 2013-05-28 | 2013-05-24 | 9.860 | 6,630,104 | +32,336 | 0.74% | 65,373,793 |
| 2013-05-27 | 2013-05-23 | 10.034 | 6,597,768 | -14,698 | 0.74% | 66,199,617 |
| 2013-05-24 | 2013-05-22 | 10.438 | 6,612,466 | -31,471 | 0.74% | 69,023,920 |
| 2013-05-23 | 2013-05-21 | 10.236 | 6,643,937 | -25,938 | 0.74% | 68,007,644 |
| 2013-05-22 | 2013-05-20 | 9.889 | 6,669,875 | +18,329 | 0.75% | 65,958,803 |
| 2013-05-21 | 2013-05-16 | 9.629 | 6,651,546 | +13,834 | 0.75% | 64,046,558 |
| 2013-05-20 | 2013-05-15 | 9.571 | 6,637,712 | +37,004 | 0.74% | 63,529,489 |
| 2013-05-15 | 2013-05-13 | 9.976 | 6,600,708 | +13,488 | 0.74% | 65,847,392 |
| 2013-05-14 | 2013-05-10 | 10.265 | 6,587,220 | -9,684 | 0.74% | 67,617,558 |
| 2013-05-13 | 2013-05-09 | 10.091 | 6,596,904 | -2,420 | 0.74% | 66,572,452 |
| 2013-05-10 | 2013-05-08 | 10.005 | 6,599,324 | -5,015 | 0.74% | 66,024,408 |
| 2013-05-09 | 2013-05-07 | 10.236 | 6,604,339 | +692 | 0.74% | 67,602,317 |
| 2013-05-08 | 2013-05-06 | 9.397 | 6,603,647 | +3,112 | 0.74% | 62,057,771 |
| 2013-05-07 | 2013-05-03 | 9.311 | 6,600,535 | -2,075 | 0.74% | 61,455,955 |
| 2013-05-06 | 2013-05-02 | 9.137 | 6,602,610 | +14,352 | 0.74% | 60,329,773 |
| 2013-05-03 | 2013-04-30 | 9.484 | 6,588,258 | +5,534 | 0.74% | 62,484,659 |
| 2013-05-02 | 2013-04-29 | 9.455 | 6,582,724 | +7,089 | 0.74% | 62,241,831 |
| 2013-04-29 | 2013-04-25 | 9.773 | 6,575,635 | +6,917 | 0.74% | 64,266,310 |
| 2013-04-26 | 2013-04-24 | 9.773 | 6,568,718 | +8,300 | 0.74% | 64,198,707 |
| 2013-04-25 | 2013-04-23 | 9.658 | 6,560,418 | +3,113 | 0.74% | 63,358,800 |
| 2013-04-24 | 2013-04-22 | 9.918 | 6,557,305 | +36,485 | 0.73% | 65,035,198 |
| 2013-04-23 | 2013-04-19 | 10.091 | 6,520,820 | +22,134 | 0.73% | 65,804,653 |
| 2013-04-22 | 2013-04-18 | 9.687 | 6,498,686 | -37,350 | 0.73% | 62,950,520 |
| 2013-04-19 | 2013-04-17 | 9.600 | 6,536,036 | +33,892 | 0.73% | 62,745,341 |
| 2013-04-18 | 2013-04-16 | 9.773 | 6,502,144 | +6,743 | 0.73% | 63,548,053 |
| 2013-04-17 | 2013-04-15 | 9.889 | 6,495,401 | -13,487 | 0.73% | 64,233,419 |
| 2013-04-16 | 2013-04-12 | 10.091 | 6,508,888 | +10,721 | 0.73% | 65,684,241 |
| 2013-04-15 | 2013-04-11 | 10.236 | 6,498,167 | -6,225 | 0.73% | 66,515,536 |
| 2013-04-12 | 2013-04-10 | 10.410 | 6,504,392 | -11,413 | 0.73% | 67,707,717 |
| 2013-04-11 | 2013-04-09 | 10.034 | 6,515,805 | -864 | 0.73% | 65,377,230 |
| 2013-04-10 | 2013-04-08 | 9.773 | 6,516,669 | -25,247 | 0.73% | 63,690,011 |
| 2013-04-09 | 2013-04-05 | 9.860 | 6,541,916 | -111,013 | 0.73% | 64,504,246 |
| 2013-04-08 | 2013-04-03 | 10.149 | 6,652,929 | -16,254 | 0.75% | 67,522,571 |
| 2013-04-05 | 2013-04-02 | 10.178 | 6,669,183 | -16,601 | 0.75% | 67,880,379 |
| 2013-04-03 | 2013-03-28 | 10.583 | 6,685,784 | +5,534 | 0.75% | 70,755,856 |
| 2013-04-02 | 2013-03-27 | 11.046 | 6,680,250 | +3,458 | 0.75% | 73,787,882 |
| 2013-03-28 | 2013-03-26 | 11.017 | 6,676,792 | +10,029 | 0.75% | 73,556,624 |
| 2013-03-27 | 2013-03-25 | 11.306 | 6,666,763 | +5,534 | 0.75% | 75,373,857 |
| 2013-03-25 | 2013-03-21 | 11.479 | 6,661,229 | -2,421 | 0.75% | 76,466,962 |
| 2013-03-22 | 2013-03-20 | 11.566 | 6,663,650 | +25,592 | 0.75% | 77,072,799 |
| 2013-03-21 | 2013-03-19 | 11.422 | 6,638,058 | +33,027 | 0.74% | 75,817,088 |
| 2013-03-20 | 2013-03-18 | 11.508 | 6,605,031 | +26,284 | 0.74% | 76,012,829 |
| 2013-03-19 | 2013-03-15 | 11.913 | 6,578,747 | -19,021 | 0.74% | 78,373,522 |
| 2013-03-18 | 2013-03-14 | 11.740 | 6,597,768 | +35,794 | 0.74% | 77,455,460 |
| 2013-03-15 | 2013-03-13 | 11.711 | 6,561,974 | -1,556 | 0.74% | 76,845,509 |
| 2013-03-14 | 2013-03-12 | 11.797 | 6,563,530 | -5,188 | 0.74% | 77,433,092 |
| 2013-03-13 | 2013-03-11 | 12.463 | 6,568,718 | -6,744 | 0.74% | 81,862,848 |
| 2013-03-12 | 2013-03-08 | 12.665 | 6,575,462 | -30,779 | 0.74% | 83,277,820 |
| 2013-03-11 | 2013-03-07 | 12.636 | 6,606,241 | -76,257 | 0.74% | 83,476,612 |
| 2013-03-08 | 2013-03-06 | 12.376 | 6,682,498 | -77,122 | 0.75% | 82,701,154 |
| 2013-03-07 | 2013-03-05 | 11.797 | 6,759,620 | -5,187 | 0.76% | 79,746,459 |
| 2013-03-06 | 2013-03-04 | 11.595 | 6,764,807 | +2,421 | 0.76% | 78,438,404 |
| 2013-03-05 | 2013-03-01 | 11.884 | 6,762,386 | -3,805 | 0.76% | 80,365,702 |
| 2013-03-04 | 2013-02-28 | 12.029 | 6,766,191 | -15,735 | 0.76% | 81,389,156 |
| 2013-03-01 | 2013-02-27 | 11.566 | 6,781,926 | +20,058 | 0.76% | 78,440,798 |
| 2013-02-28 | 2013-02-26 | 11.335 | 6,761,868 | +22,826 | 0.76% | 76,644,628 |
| 2013-02-27 | 2013-02-25 | 11.769 | 6,739,042 | +5,879 | 0.76% | 79,308,829 |
| 2013-02-26 | 2013-02-22 | 11.682 | 6,733,163 | -8,300 | 0.75% | 78,655,565 |
| 2013-02-25 | 2013-02-21 | 11.855 | 6,741,463 | -4,496 | 0.76% | 79,922,116 |
| 2013-02-22 | 2013-02-20 | 12.029 | 6,745,959 | +2,594 | 0.76% | 81,145,790 |
| 2013-02-21 | 2013-02-19 | 11.855 | 6,743,365 | -12,278 | 0.76% | 79,944,665 |
| 2013-02-20 | 2013-02-18 | 12.260 | 6,755,643 | +1,211 | 0.76% | 82,825,013 |
| 2013-02-19 | 2013-02-15 | 12.260 | 6,754,432 | -37,178 | 0.76% | 82,810,166 |
| 2013-02-18 | 2013-02-14 | 12.116 | 6,791,610 | -74,009 | 0.76% | 82,284,062 |
| 2013-02-15 | 2013-02-08 | 11.797 | 6,865,619 | -14,525 | 0.77% | 80,996,980 |
| 2013-02-14 | 2013-02-07 | 11.190 | 6,880,144 | -2,767 | 0.77% | 76,990,556 |
| 2013-02-08 | 2013-02-06 | 11.508 | 6,882,911 | +13,661 | 0.77% | 79,210,762 |
| 2013-02-07 | 2013-02-05 | 11.364 | 6,869,250 | +46,688 | 0.77% | 78,060,411 |
| 2013-02-06 | 2013-02-04 | 11.566 | 6,822,562 | -346 | 0.76% | 78,910,800 |
| 2013-02-05 | 2013-02-01 | 11.624 | 6,822,908 | -14,525 | 0.76% | 79,309,376 |
| 2013-02-04 | 2013-01-31 | 11.653 | 6,837,433 | +19,367 | 0.77% | 79,675,921 |
| 2013-02-01 | 2013-01-30 | 11.884 | 6,818,066 | -12,104 | 0.76% | 81,027,415 |
| 2013-01-31 | 2013-01-29 | 12.058 | 6,830,170 | -16,601 | 0.77% | 82,356,244 |
| 2013-01-30 | 2013-01-28 | 11.797 | 6,846,771 | -30,260 | 0.77% | 80,774,621 |
| 2013-01-29 | 2013-01-25 | 12.434 | 6,877,031 | +16,427 | 0.77% | 85,506,356 |
| 2013-01-28 | 2013-01-24 | 12.723 | 6,860,604 | +45,650 | 0.77% | 87,285,879 |
| 2013-01-25 | 2013-01-23 | 13.070 | 6,814,954 | +10,721 | 0.76% | 89,069,769 |
| 2013-01-24 | 2013-01-22 | 13.272 | 6,804,233 | +34,757 | 0.76% | 90,306,877 |
| 2013-01-23 | 2013-01-21 | 13.272 | 6,769,476 | -88,016 | 0.76% | 89,845,577 |
| 2013-01-22 | 2013-01-18 | 13.070 | 6,857,492 | +23,690 | 0.77% | 89,625,730 |
| 2013-01-21 | 2013-01-17 | 12.636 | 6,833,802 | +94,760 | 0.77% | 86,352,078 |
| 2013-01-18 | 2013-01-16 | 13.128 | 6,739,042 | +12,796 | 0.76% | 88,467,342 |
| 2013-01-17 | 2013-01-15 | 13.359 | 6,726,246 | -24,036 | 0.75% | 89,855,297 |
| 2013-01-16 | 2013-01-14 | 13.185 | 6,750,282 | -94,068 | 0.76% | 89,005,270 |
| 2013-01-15 | 2013-01-11 | 13.185 | 6,844,350 | -3,977 | 0.77% | 90,245,596 |
| 2013-01-14 | 2013-01-10 | 13.677 | 6,848,327 | -145,078 | 0.77% | 93,664,408 |
| 2013-01-11 | 2013-01-09 | 12.752 | 6,993,405 | +31,471 | 0.78% | 89,177,693 |
| 2013-01-10 | 2013-01-08 | 12.549 | 6,961,934 | -53,605 | 0.78% | 87,367,236 |
| 2013-01-09 | 2013-01-07 | 12.810 | 7,015,539 | -48,071 | 0.79% | 89,865,653 |
| 2013-01-08 | 2013-01-04 | 12.144 | 7,063,610 | -39,080 | 0.79% | 85,783,738 |
| 2013-01-07 | 2013-01-03 | 12.144 | 7,102,690 | -63,634 | 0.80% | 86,258,344 |
| 2013-01-04 | 2013-01-02 | 11.769 | 7,166,324 | -143,176 | 0.80% | 84,337,323 |
| 2013-01-03 | 2012-12-31 | 10.988 | 7,309,500 | -19,713 | 0.82% | 80,315,660 |
| 2013-01-02 | 2012-12-27 | 10.988 | 7,329,213 | +4,669 | 0.82% | 80,532,263 |
| 2012-12-28 | 2012-12-24 | 10.930 | 7,324,544 | +18,156 | 0.82% | 80,057,377 |
| 2012-12-27 | 2012-12-20 | 11.161 | 7,306,388 | +27,322 | 0.82% | 81,549,067 |
| 2012-12-21 | 2012-12-19 | 11.132 | 7,279,066 | -55,334 | 0.82% | 81,033,640 |
| 2012-12-20 | 2012-12-18 | 11.075 | 7,334,400 | +30,088 | 0.82% | 81,225,488 |
| 2012-12-19 | 2012-12-17 | 11.046 | 7,304,312 | +12,104 | 0.82% | 80,681,069 |
| 2012-12-18 | 2012-12-14 | 11.132 | 7,292,208 | -91,647 | 0.82% | 81,179,943 |
| 2012-12-17 | 2012-12-13 | 10.785 | 7,383,855 | -31,817 | 0.83% | 79,638,112 |
| 2012-12-14 | 2012-12-12 | 10.872 | 7,415,672 | +34,584 | 0.83% | 80,624,553 |
| 2012-12-13 | 2012-12-11 | 10.670 | 7,381,088 | -11,067 | 0.83% | 78,754,561 |
| 2012-12-12 | 2012-12-10 | 10.872 | 7,392,155 | -26,802 | 0.83% | 80,368,872 |
| 2012-12-11 | 2012-12-07 | 10.525 | 7,418,957 | -43,576 | 0.83% | 78,086,004 |
| 2012-12-10 | 2012-12-06 | 10.467 | 7,462,533 | -52,567 | 0.84% | 78,113,086 |
| 2012-12-07 | 2012-12-05 | 10.410 | 7,515,100 | +37,696 | 0.84% | 78,228,721 |
| 2012-12-06 | 2012-12-04 | 10.149 | 7,477,404 | +6,052 | 0.84% | 75,890,415 |
| 2012-12-05 | 2012-12-03 | 10.352 | 7,471,352 | +29,051 | 0.84% | 77,341,250 |
| 2012-12-04 | 2012-11-30 | 10.265 | 7,442,301 | +72,971 | 0.83% | 76,394,932 |
| 2012-12-03 | 2012-11-29 | 10.467 | 7,369,330 | +13,142 | 0.83% | 77,137,496 |
| 2012-11-30 | 2012-11-28 | 10.352 | 7,356,188 | +67,092 | 0.82% | 76,149,106 |
| 2012-11-29 | 2012-11-27 | 10.294 | 7,289,096 | +28,705 | 0.82% | 75,033,055 |
| 2012-11-28 | 2012-11-26 | 10.612 | 7,260,391 | +17,292 | 0.81% | 77,046,877 |
| 2012-11-27 | 2012-11-23 | 10.699 | 7,243,099 | -39,772 | 0.81% | 77,491,686 |
| 2012-11-26 | 2012-11-22 | 10.583 | 7,282,871 | -60,175 | 0.82% | 77,074,846 |
| 2012-11-23 | 2012-11-21 | 10.554 | 7,343,046 | -46,515 | 0.82% | 77,499,353 |
| 2012-11-22 | 2012-11-20 | 10.149 | 7,389,561 | +691 | 0.83% | 74,998,870 |
| 2012-11-21 | 2012-11-19 | 10.236 | 7,388,870 | +21,788 | 0.83% | 75,632,813 |
| 2012-11-20 | 2012-11-16 | 10.091 | 7,367,082 | +6,571 | 0.83% | 74,344,680 |
| 2012-11-19 | 2012-11-15 | 10.091 | 7,360,511 | +11,067 | 0.82% | 74,278,369 |
| 2012-11-16 | 2012-11-14 | 10.352 | 7,349,444 | +31,471 | 0.82% | 76,079,294 |
| 2012-11-15 | 2012-11-13 | 10.063 | 7,317,973 | +65,882 | 0.82% | 73,637,496 |
| 2012-11-14 | 2012-11-12 | 10.496 | 7,252,091 | +50,492 | 0.81% | 76,120,009 |
| 2012-11-13 | 2012-11-09 | 10.872 | 7,201,599 | +85,595 | 0.81% | 78,297,112 |
| 2012-11-12 | 2012-11-08 | 10.959 | 7,116,004 | +157,355 | 0.80% | 77,983,793 |
| 2012-11-09 | 2012-11-07 | 11.624 | 6,958,649 | -11,067 | 0.78% | 80,887,227 |
| 2012-11-08 | 2012-11-06 | 11.248 | 6,969,716 | -691 | 0.78% | 78,395,953 |
| 2012-11-07 | 2012-11-05 | 11.335 | 6,970,407 | +34,929 | 0.78% | 79,008,382 |
| 2012-11-06 | 2012-11-02 | 11.393 | 6,935,478 | -136,259 | 0.78% | 79,013,552 |
| 2012-11-05 | 2012-11-01 | 11.277 | 7,071,737 | -57,755 | 0.79% | 79,747,976 |
| 2012-11-02 | 2012-10-31 | 11.132 | 7,129,492 | -10,029 | 0.80% | 79,368,519 |
| 2012-11-01 | 2012-10-30 | 10.612 | 7,139,521 | +21,269 | 0.80% | 75,764,211 |
| 2012-10-31 | 2012-10-29 | 10.583 | 7,118,252 | +27,667 | 0.80% | 75,332,678 |
| 2012-10-30 | 2012-10-26 | 10.641 | 7,090,585 | +24,900 | 0.79% | 75,449,931 |
| 2012-10-29 | 2012-10-25 | 10.988 | 7,065,685 | +91,819 | 0.79% | 77,636,658 |
| 2012-10-26 | 2012-10-24 | 11.450 | 6,973,866 | -10,029 | 0.78% | 79,854,197 |
| 2012-10-25 | 2012-10-22 | 11.017 | 6,983,895 | -5,014 | 0.78% | 76,939,904 |
| 2012-10-24 | 2012-10-19 | 10.988 | 6,988,909 | -3,805 | 0.78% | 76,793,055 |
| 2012-10-22 | 2012-10-18 | 11.277 | 6,992,714 | -41,154 | 0.78% | 78,856,834 |
| 2012-10-19 | 2012-10-17 | 10.930 | 7,033,868 | -117,758 | 0.79% | 76,880,284 |
| 2012-10-18 | 2012-10-16 | 10.699 | 7,151,626 | -44,267 | 0.80% | 76,513,044 |
| 2012-10-17 | 2012-10-15 | 10.525 | 7,195,893 | +117,931 | 0.81% | 75,738,211 |
| 2012-10-16 | 2012-10-12 | 10.583 | 7,077,962 | -184,331 | 0.79% | 74,906,288 |
| 2012-10-15 | 2012-10-11 | 9.802 | 7,262,293 | -19,021 | 0.81% | 71,187,285 |
| 2012-10-12 | 2012-10-10 | 9.744 | 7,281,314 | -10,375 | 0.82% | 70,952,651 |
| 2012-10-11 | 2012-10-09 | 9.629 | 7,291,689 | +4,495 | 0.82% | 70,210,382 |
| 2012-10-10 | 2012-10-08 | 9.860 | 7,287,194 | -24,900 | 0.82% | 71,852,796 |
| 2012-10-09 | 2012-10-05 | 9.831 | 7,312,094 | -231,537 | 0.82% | 71,886,882 |
| 2012-10-08 | 2012-10-04 | 9.340 | 7,543,631 | +5,187 | 0.85% | 70,455,017 |
| 2012-10-05 | 2012-10-03 | 9.108 | 7,538,444 | -42,192 | 0.84% | 68,662,756 |
| 2012-10-04 | 2012-09-28 | 9.166 | 7,580,636 | -25,938 | 0.85% | 69,485,449 |
| 2012-10-03 | 2012-09-27 | 9.108 | 7,606,574 | -60,521 | 0.85% | 69,283,307 |
| 2012-09-28 | 2012-09-26 | 8.877 | 7,667,095 | +85,594 | 0.86% | 68,060,978 |
| 2012-09-27 | 2012-09-25 | 9.108 | 7,581,501 | +40,117 | 0.85% | 69,054,934 |
| 2012-09-26 | 2012-09-24 | 9.340 | 7,541,384 | +4,842 | 0.85% | 70,434,030 |
| 2012-09-25 | 2012-09-21 | 9.369 | 7,536,542 | -20,058 | 0.84% | 70,606,730 |
| 2012-09-24 | 2012-09-20 | 9.022 | 7,556,600 | +19,194 | 0.85% | 68,172,621 |
| 2012-09-21 | 2012-09-19 | 9.397 | 7,537,406 | -106,518 | 0.84% | 70,832,771 |
| 2012-09-20 | 2012-09-18 | 8.588 | 7,643,924 | -15,909 | 0.86% | 65,645,018 |
| 2012-09-19 | 2012-09-17 | 8.993 | 7,659,833 | +26,284 | 0.86% | 68,882,461 |
| 2012-09-18 | 2012-09-14 | 9.079 | 7,633,549 | -23,517 | 0.86% | 69,308,278 |
| 2012-09-17 | 2012-09-13 | 8.357 | 7,657,066 | +15,217 | 0.86% | 63,986,624 |
| 2012-09-14 | 2012-09-12 | 8.385 | 7,641,849 | -5,015 | 0.86% | 64,080,429 |
| 2012-09-13 | 2012-09-11 | 8.357 | 7,646,864 | +1,384 | 0.86% | 63,901,370 |
| 2012-09-12 | 2012-09-10 | 8.443 | 7,645,480 | +87,323 | 0.86% | 64,553,021 |
| 2012-09-11 | 2012-09-07 | 8.270 | 7,558,157 | +76,257 | 0.85% | 62,504,445 |
| 2012-09-10 | 2012-09-06 | 8.096 | 7,481,900 | +63,634 | 0.84% | 60,575,763 |
| 2012-09-07 | 2012-09-05 | 7.981 | 7,418,266 | +51,357 | 0.83% | 59,202,555 |
| 2012-09-06 | 2012-09-04 | 8.212 | 7,366,909 | +158,047 | 0.83% | 60,496,829 |
| 2012-09-05 | 2012-09-03 | 8.385 | 7,208,862 | +20,751 | 0.81% | 60,449,634 |
| 2012-09-04 | 2012-08-31 | 8.501 | 7,188,111 | +25,937 | 0.81% | 61,107,015 |
| 2012-09-03 | 2012-08-30 | 8.790 | 7,162,174 | +9,338 | 0.80% | 62,957,491 |
| 2012-08-31 | 2012-08-29 | 9.108 | 7,152,836 | +26,111 | 0.80% | 65,150,505 |
| 2012-08-30 | 2012-08-28 | 9.253 | 7,126,725 | +18,675 | 0.80% | 65,943,037 |
| 2012-08-29 | 2012-08-27 | 9.340 | 7,108,050 | +7,954 | 0.80% | 66,386,834 |
| 2012-08-28 | 2012-08-24 | 9.513 | 7,100,096 | +11,413 | 0.80% | 67,544,359 |
| 2012-08-27 | 2012-08-23 | 9.600 | 7,088,683 | +40,463 | 0.79% | 68,050,701 |
| 2012-08-24 | 2012-08-22 | 9.600 | 7,048,220 | +345 | 0.79% | 67,662,260 |
| 2012-08-23 | 2012-08-21 | 9.744 | 7,047,875 | +5,534 | 0.79% | 68,677,908 |
| 2012-08-22 | 2012-08-20 | 9.571 | 7,042,341 | +4,496 | 0.79% | 67,402,190 |
| 2012-08-21 | 2012-08-17 | 9.687 | 7,037,845 | +1,902 | 0.79% | 68,173,167 |
| 2012-08-20 | 2012-08-16 | 9.658 | 7,035,943 | +11,067 | 0.79% | 67,951,296 |
| 2012-08-17 | 2012-08-15 | 9.687 | 7,024,876 | +17,291 | 0.79% | 68,047,541 |
| 2012-08-16 | 2012-08-14 | 9.947 | 7,007,585 | -34,237 | 0.79% | 69,703,692 |
| 2012-08-15 | 2012-08-13 | 9.716 | 7,041,822 | +11,066 | 0.79% | 68,415,308 |
| 2012-08-14 | 2012-08-10 | 9.860 | 7,030,756 | -11,412 | 0.79% | 69,324,280 |
| 2012-08-13 | 2012-08-09 | 10.091 | 7,042,168 | +37,523 | 0.79% | 71,065,820 |
| 2012-08-10 | 2012-08-08 | 10.120 | 7,004,645 | -51,184 | 0.78% | 70,889,700 |
| 2012-08-09 | 2012-08-07 | 10.005 | 7,055,829 | -38,042 | 0.79% | 70,591,614 |
| 2012-08-08 | 2012-08-06 | 9.629 | 7,093,871 | +6,398 | 0.79% | 68,305,627 |
| 2012-08-07 | 2012-08-03 | 9.253 | 7,087,473 | +18,848 | 0.79% | 65,579,841 |
| 2012-08-06 | 2012-08-02 | 9.340 | 7,068,625 | +24,555 | 0.79% | 66,018,618 |
| 2012-08-03 | 2012-08-01 | 9.542 | 7,044,070 | +44,958 | 0.79% | 67,215,056 |
| 2012-08-02 | 2012-07-31 | 9.311 | 6,999,112 | +10,375 | 0.78% | 65,167,007 |
| 2012-08-01 | 2012-07-30 | 9.166 | 6,988,737 | +1,038 | 0.78% | 64,059,998 |
| 2012-07-31 | 2012-07-27 | 9.513 | 6,987,699 | +7,435 | 0.78% | 66,475,108 |
| 2012-07-30 | 2012-07-26 | 9.397 | 6,980,264 | +24,382 | 0.78% | 65,597,029 |
| 2012-07-27 | 2012-07-25 | 9.426 | 6,955,882 | +10,029 | 0.78% | 65,569,032 |
| 2012-07-26 | 2012-07-24 | 9.571 | 6,945,853 | +9,165 | 0.78% | 66,478,704 |
| 2012-07-25 | 2012-07-23 | 9.773 | 6,936,688 | +16,427 | 0.78% | 67,795,025 |
| 2012-07-24 | 2012-07-20 | 10.034 | 6,920,261 | +37,696 | 0.78% | 69,435,395 |
| 2012-07-23 | 2012-07-19 | 10.178 | 6,882,565 | +68,303 | 0.77% | 70,052,227 |
| 2012-07-20 | 2012-07-18 | 10.063 | 6,814,262 | +11,413 | 0.76% | 68,568,877 |
| 2012-07-19 | 2012-07-17 | 10.063 | 6,802,849 | +33,200 | 0.76% | 68,454,033 |
| 2012-07-18 | 2012-07-16 | 9.976 | 6,769,649 | +12,796 | 0.76% | 67,532,715 |
| 2012-07-17 | 2012-07-13 | 9.947 | 6,756,853 | +3,458 | 0.76% | 67,209,688 |
| 2012-07-16 | 2012-07-12 | 9.976 | 6,753,395 | -3,631 | 0.76% | 67,370,568 |
| 2012-07-13 | 2012-07-11 | 10.207 | 6,757,026 | -17,292 | 0.76% | 68,969,846 |
| 2012-07-12 | 2012-07-10 | 10.265 | 6,774,318 | +21,442 | 0.76% | 69,538,112 |
| 2012-07-11 | 2012-07-09 | 10.410 | 6,752,876 | +10,548 | 0.76% | 70,294,321 |
| 2012-07-10 | 2012-07-06 | 10.988 | 6,742,328 | -17,983 | 0.76% | 74,083,661 |
| 2012-07-09 | 2012-07-05 | 10.785 | 6,760,311 | -17,292 | 0.76% | 72,912,917 |
| 2012-07-06 | 2012-07-04 | 10.728 | 6,777,603 | -39,944 | 0.76% | 72,707,464 |
| 2012-07-05 | 2012-07-03 | 9.976 | 6,817,547 | +39,771 | 0.76% | 68,010,536 |
| 2012-07-04 | 2012-06-29 | 9.889 | 6,777,776 | +66,055 | 0.76% | 67,025,842 |
| 2012-07-03 | 2012-06-28 | 9.716 | 6,711,721 | -9,511 | 0.75% | 65,208,189 |
| 2012-06-29 | 2012-06-27 | 9.947 | 6,721,232 | +16,600 | 0.75% | 66,855,369 |
| 2012-06-28 | 2012-06-26 | 9.976 | 6,704,632 | +15,563 | 0.75% | 66,884,118 |
| 2012-06-27 | 2012-06-25 | 9.918 | 6,689,069 | +29,396 | 0.75% | 66,342,030 |
| 2012-06-26 | 2012-06-22 | 10.207 | 6,659,673 | +16,427 | 0.75% | 67,976,152 |
| 2012-06-25 | 2012-06-21 | 10.410 | 6,643,246 | +36,313 | 0.74% | 69,153,123 |
| 2012-06-22 | 2012-06-20 | 10.728 | 6,606,933 | -3,458 | 0.74% | 70,876,584 |
| 2012-06-21 | 2012-06-19 | 10.728 | 6,610,391 | +13,487 | 0.74% | 70,913,680 |
| 2012-06-20 | 2012-06-18 | 10.728 | 6,596,904 | -28,531 | 0.74% | 70,768,996 |
| 2012-06-19 | 2012-06-15 | 10.641 | 6,625,435 | +58,792 | 0.74% | 70,500,335 |
| 2012-06-18 | 2012-06-14 | 10.496 | 6,566,643 | +2,075 | 0.74% | 68,925,352 |
| 2012-06-15 | 2012-06-13 | 10.785 | 6,564,568 | -173 | 0.74% | 70,801,743 |
| 2012-06-14 | 2012-06-12 | 10.641 | 6,564,741 | +1,384 | 0.74% | 69,854,498 |
| 2012-06-13 | 2012-06-11 | 11.104 | 6,563,357 | +8,991 | 0.74% | 72,876,283 |
| 2012-06-12 | 2012-06-08 | 9.976 | 6,554,366 | +7,263 | 0.73% | 65,385,093 |
| 2012-06-11 | 2012-06-07 | 10.120 | 6,547,103 | +8,646 | 0.73% | 66,259,199 |
| 2012-06-08 | 2012-06-06 | 10.034 | 6,538,457 | +13,833 | 0.73% | 65,604,512 |
| 2012-06-07 | 2012-06-05 | 9.889 | 6,524,624 | +17,292 | 0.73% | 64,522,407 |
| 2012-06-06 | 2012-06-04 | 10.149 | 6,507,332 | +5,533 | 0.73% | 66,044,863 |
| 2012-06-05 | 2012-06-01 | 10.467 | 6,501,799 | -32,508 | 0.73% | 68,056,729 |
| 2012-06-04 | 2012-05-31 | 10.757 | 6,534,307 | -14,179 | 0.73% | 70,286,422 |
| 2012-06-01 | 2012-05-30 | 10.872 | 6,548,486 | -11,240 | 0.73% | 71,196,347 |
| 2012-05-31 | 2012-05-29 | 10.988 | 6,559,726 | -19,194 | 0.74% | 72,077,258 |
| 2012-05-30 | 2012-05-28 | 10.120 | 6,578,920 | +13,488 | 0.74% | 66,581,199 |
| 2012-05-29 | 2012-05-25 | 10.265 | 6,565,432 | -18,503 | 0.74% | 67,393,905 |
| 2012-05-28 | 2012-05-24 | 10.091 | 6,583,935 | -26,629 | 0.74% | 66,441,576 |
| 2012-05-25 | 2012-05-23 | 9.773 | 6,610,564 | -4,150 | 0.74% | 64,607,685 |
| 2012-05-24 | 2012-05-22 | 9.976 | 6,614,714 | +18,675 | 0.74% | 65,987,113 |
| 2012-05-23 | 2012-05-21 | 9.773 | 6,596,039 | +2,248 | 0.74% | 64,465,726 |
| 2012-05-22 | 2012-05-18 | 9.744 | 6,593,791 | +42,019 | 0.74% | 64,253,093 |
| 2012-05-21 | 2012-05-17 | 9.484 | 6,551,772 | +20,750 | 0.73% | 62,138,617 |
| 2012-05-18 | 2012-05-16 | 9.889 | 6,531,022 | +57,236 | 0.73% | 64,585,677 |
| 2012-05-17 | 2012-05-15 | 10.265 | 6,473,786 | +69,513 | 0.73% | 66,453,163 |
| 2012-05-16 | 2012-05-14 | 10.294 | 6,404,273 | +35,449 | 0.72% | 65,924,796 |
| 2012-05-15 | 2012-05-11 | 11.161 | 6,368,824 | +10,375 | 0.71% | 71,084,599 |
| 2012-05-14 | 2012-05-10 | 11.046 | 6,358,449 | +70,205 | 0.71% | 70,233,372 |
| 2012-05-11 | 2012-05-09 | 11.682 | 6,288,244 | +36,658 | 0.70% | 73,458,104 |
| 2012-05-10 | 2012-05-08 | 12.260 | 6,251,586 | +94,068 | 0.70% | 76,645,212 |
| 2012-05-09 | 2012-05-07 | 12.202 | 6,157,518 | -2,075 | 0.69% | 75,135,833 |
| 2012-05-08 | 2012-05-04 | 13.012 | 6,159,593 | -9,684 | 0.69% | 80,148,148 |
| 2012-05-07 | 2012-05-03 | 13.272 | 6,169,277 | +2,594 | 0.69% | 81,879,639 |
| 2012-05-04 | 2012-05-02 | 13.301 | 6,166,683 | +20,059 | 0.69% | 82,023,523 |
| 2012-05-03 | 2012-04-30 | 13.012 | 6,146,624 | -9,338 | 0.69% | 79,979,397 |
| 2012-05-02 | 2012-04-27 | 13.012 | 6,155,962 | +7,954 | 0.69% | 80,100,902 |
| 2012-04-30 | 2012-04-26 | 13.041 | 6,148,008 | +29,397 | 0.69% | 80,175,177 |
| 2012-04-27 | 2012-04-25 | 13.243 | 6,118,611 | +38,042 | 0.69% | 81,030,270 |
| 2012-04-26 | 2012-04-24 | 13.330 | 6,080,569 | +52,394 | 0.68% | 81,053,936 |
| 2012-04-25 | 2012-04-23 | 13.243 | 6,028,175 | +28,186 | 0.68% | 79,832,604 |
| 2012-04-24 | 2012-04-20 | 13.648 | 5,999,989 | +48,071 | 0.67% | 81,888,217 |
| 2012-04-23 | 2012-04-19 | 13.822 | 5,951,918 | +346 | 0.67% | 82,264,753 |
| 2012-04-20 | 2012-04-18 | 13.793 | 5,951,572 | +173 | 0.67% | 82,087,879 |
| 2012-04-19 | 2012-04-17 | 13.619 | 5,951,399 | +41,846 | 0.67% | 81,052,971 |
| 2012-04-18 | 2012-04-16 | 13.879 | 5,909,553 | +39,252 | 0.66% | 82,020,957 |
| 2012-04-17 | 2012-04-13 | 14.284 | 5,870,301 | -22,998 | 0.66% | 83,852,552 |
| 2012-04-16 | 2012-04-12 | 14.313 | 5,893,299 | -29,396 | 0.66% | 84,351,467 |
| 2012-04-13 | 2012-04-11 | 13.850 | 5,922,695 | -24,036 | 0.66% | 82,032,103 |
| 2012-04-12 | 2012-04-10 | 14.602 | 5,946,731 | -8,127 | 0.67% | 86,835,765 |
| 2012-04-11 | 2012-04-05 | 14.747 | 5,954,858 | -66,919 | 0.67% | 87,815,373 |
| 2012-04-10 | 2012-04-03 | 14.747 | 6,021,777 | -120,697 | 0.67% | 88,802,217 |
| 2012-04-05 | 2012-04-02 | 14.169 | 6,142,474 | -38,907 | 0.69% | 87,029,877 |
| 2012-04-03 | 2012-03-30 | 14.197 | 6,181,381 | -108,765 | 0.69% | 87,759,869 |
| 2012-04-02 | 2012-03-29 | 13.099 | 6,290,146 | -6,744 | 0.70% | 82,392,540 |
| 2012-03-30 | 2012-03-28 | 13.359 | 6,296,890 | -19,021 | 0.71% | 84,119,570 |
| 2012-03-29 | 2012-03-27 | 13.532 | 6,315,911 | +107,209 | 0.71% | 85,469,432 |
| 2012-03-28 | 2012-03-26 | 12.491 | 6,208,702 | +50,492 | 0.70% | 77,555,665 |
| 2012-03-27 | 2012-03-23 | 12.781 | 6,158,210 | +11,240 | 0.69% | 78,705,617 |
| 2012-03-26 | 2012-03-22 | 12.954 | 6,146,970 | +26,284 | 0.69% | 79,628,415 |
| 2012-03-23 | 2012-03-21 | 12.925 | 6,120,686 | +47,725 | 0.69% | 79,110,948 |
| 2012-03-22 | 2012-03-20 | 13.214 | 6,072,961 | +102,368 | 0.68% | 80,250,114 |
| 2012-03-21 | 2012-03-19 | 13.995 | 5,970,593 | +120,351 | 0.67% | 83,558,723 |
| 2012-03-20 | 2012-03-16 | 14.400 | 5,850,242 | +109,976 | 0.66% | 84,242,673 |
| 2012-03-19 | 2012-03-15 | 14.747 | 5,740,266 | +15,908 | 0.64% | 84,650,818 |
| 2012-03-16 | 2012-03-14 | 15.007 | 5,724,358 | -62,423 | 0.64% | 85,905,923 |
| 2012-03-15 | 2012-03-13 | 14.747 | 5,786,781 | +26,629 | 0.65% | 85,336,767 |
| 2012-03-14 | 2012-03-12 | 14.573 | 5,760,152 | +13,834 | 0.65% | 83,944,731 |
| 2012-03-13 | 2012-03-09 | 14.834 | 5,746,318 | -40,982 | 0.64% | 85,238,536 |
| 2012-03-12 | 2012-03-08 | 14.284 | 5,787,300 | +57,063 | 0.65% | 82,666,949 |
| 2012-03-09 | 2012-03-07 | 14.111 | 5,730,237 | +44,440 | 0.64% | 80,857,697 |
| 2012-03-08 | 2012-03-06 | 14.544 | 5,685,797 | -19,194 | 0.64% | 82,696,723 |
| 2012-03-07 | 2012-03-05 | 15.209 | 5,704,991 | -34,238 | 0.64% | 86,770,015 |
| 2012-03-06 | 2012-03-02 | 15.470 | 5,739,229 | -94,759 | 0.64% | 88,784,325 |
| 2012-03-05 | 2012-03-01 | 14.689 | 5,833,988 | -20,404 | 0.65% | 85,695,537 |
| 2012-03-02 | 2012-02-29 | 14.660 | 5,854,392 | +25,937 | 0.66% | 85,825,970 |
| 2012-03-01 | 2012-02-28 | 14.805 | 5,828,455 | +3,805 | 0.65% | 86,288,391 |
| 2012-02-29 | 2012-02-27 | 14.718 | 5,824,650 | -48,763 | 0.65% | 85,726,793 |
| 2012-02-28 | 2012-02-24 | 14.631 | 5,873,413 | +70,205 | 0.66% | 85,934,988 |
| 2012-02-27 | 2012-02-23 | 14.082 | 5,803,208 | +84,730 | 0.65% | 81,719,568 |
| 2012-02-24 | 2012-02-22 | 14.689 | 5,718,478 | +17,637 | 0.64% | 83,998,809 |
| 2012-02-23 | 2012-02-21 | 14.516 | 5,700,841 | +63,807 | 0.64% | 82,750,687 |
| 2012-02-22 | 2012-02-20 | 15.007 | 5,637,034 | -26,629 | 0.63% | 84,595,444 |
| 2012-02-21 | 2012-02-17 | 14.834 | 5,663,663 | +43,575 | 0.63% | 84,012,466 |
| 2012-02-20 | 2012-02-16 | 15.065 | 5,620,088 | +25,592 | 0.63% | 84,666,148 |
| 2012-02-17 | 2012-02-15 | 15.585 | 5,594,496 | -29,223 | 0.63% | 87,192,413 |
| 2012-02-16 | 2012-02-14 | 15.238 | 5,623,719 | -15,563 | 0.63% | 85,696,521 |
| 2012-02-15 | 2012-02-13 | 15.354 | 5,639,282 | +7,436 | 0.63% | 86,585,924 |
| 2012-02-14 | 2012-02-10 | 15.094 | 5,631,846 | +3,112 | 0.63% | 85,006,128 |
| 2012-02-13 | 2012-02-09 | 15.903 | 5,628,734 | +7,436 | 0.63% | 89,516,353 |
| 2012-02-10 | 2012-02-08 | 16.048 | 5,621,298 | -20,059 | 0.63% | 90,210,804 |
| 2012-02-09 | 2012-02-07 | 15.209 | 5,641,357 | -66,573 | 0.63% | 85,802,174 |
| 2012-02-08 | 2012-02-06 | 14.920 | 5,707,930 | -65,018 | 0.64% | 85,164,246 |
| 2012-02-07 | 2012-02-03 | 14.226 | 5,772,948 | -3,458 | 0.65% | 82,128,088 |
| 2012-02-06 | 2012-02-02 | 13.503 | 5,776,406 | +5,360 | 0.65% | 78,001,608 |
| 2012-02-03 | 2012-02-01 | 13.532 | 5,771,046 | -98,044 | 0.65% | 78,096,101 |
| 2012-02-02 | 2012-01-31 | 12.752 | 5,869,090 | -7,955 | 0.66% | 74,840,783 |
| 2012-02-01 | 2012-01-30 | 12.549 | 5,877,045 | +5,880 | 0.66% | 73,752,663 |
| 2012-01-31 | 2012-01-27 | 12.954 | 5,871,165 | -12,105 | 0.66% | 76,055,612 |
| 2012-01-30 | 2012-01-26 | 12.925 | 5,883,270 | +173 | 0.66% | 76,042,304 |
| 2012-01-27 | 2012-01-20 | 12.781 | 5,883,097 | -691 | 0.66% | 75,189,508 |
| 2012-01-26 | 2012-01-19 | 12.694 | 5,883,788 | -29,051 | 0.66% | 74,687,943 |
| 2012-01-20 | 2012-01-18 | 12.810 | 5,912,839 | -40,808 | 0.66% | 75,740,600 |
| 2012-01-19 | 2012-01-17 | 12.781 | 5,953,647 | -124,847 | 0.67% | 76,091,179 |
| 2012-01-18 | 2012-01-16 | 11.624 | 6,078,494 | +38,042 | 0.68% | 70,656,319 |
| 2012-01-17 | 2012-01-13 | 12.087 | 6,040,452 | -78,505 | 0.68% | 73,008,711 |
| 2012-01-16 | 2012-01-12 | 11.624 | 6,118,957 | -10,375 | 0.69% | 71,126,660 |
| 2012-01-13 | 2012-01-11 | 11.711 | 6,129,332 | -15,909 | 0.69% | 71,778,955 |
| 2012-01-12 | 2012-01-10 | 11.277 | 6,145,241 | -15,908 | 0.69% | 69,299,881 |
| 2012-01-11 | 2012-01-09 | 11.306 | 6,161,149 | +345 | 0.69% | 69,657,428 |
| 2012-01-10 | 2012-01-06 | 10.901 | 6,160,804 | +16,255 | 0.69% | 67,159,539 |
| 2012-01-09 | 2012-01-05 | 11.335 | 6,144,549 | +864 | 0.69% | 69,647,421 |
| 2012-01-06 | 2012-01-04 | 11.537 | 6,143,685 | -59,311 | 0.69% | 70,881,157 |
| 2012-01-05 | 2012-01-03 | 11.335 | 6,202,996 | -22,652 | 0.70% | 70,309,908 |
| 2012-01-04 | 2011-12-30 | 11.046 | 6,225,648 | -6,744 | 0.70% | 68,766,495 |
| 2012-01-03 | 2011-12-29 | 11.132 | 6,232,392 | -1,556 | 0.70% | 69,381,623 |
| 2011-12-30 | 2011-12-28 | 11.161 | 6,233,948 | -9,856 | 0.70% | 69,579,202 |
| 2011-12-29 | 2011-12-23 | 10.988 | 6,243,804 | -19,540 | 0.70% | 68,605,956 |
| 2011-12-28 | 2011-12-22 | 10.728 | 6,263,344 | +8,473 | 0.70% | 67,190,696 |
| 2011-12-23 | 2011-12-21 | 10.901 | 6,254,871 | -30,088 | 0.70% | 68,184,973 |
| 2011-12-22 | 2011-12-20 | 10.612 | 6,284,959 | +41,846 | 0.70% | 66,695,645 |
| 2011-12-21 | 2011-12-19 | 10.612 | 6,243,113 | +26,630 | 0.70% | 66,251,577 |
| 2011-12-20 | 2011-12-16 | 10.699 | 6,216,483 | +22,652 | 0.70% | 66,508,237 |
| 2011-12-19 | 2011-12-15 | 10.467 | 6,193,831 | +19,021 | 0.69% | 64,833,115 |
| 2011-12-16 | 2011-12-14 | 11.132 | 6,174,810 | +865 | 0.69% | 68,740,596 |
| 2011-12-15 | 2011-12-13 | 11.508 | 6,173,945 | +62,077 | 0.69% | 71,051,752 |
| 2011-12-14 | 2011-12-12 | 11.566 | 6,111,868 | -17,983 | 0.68% | 70,690,804 |
| 2011-12-13 | 2011-12-09 | 11.537 | 6,129,851 | -12,277 | 0.69% | 70,721,551 |
| 2011-12-12 | 2011-12-08 | 11.884 | 6,142,128 | -108,593 | 0.69% | 72,994,418 |
| 2011-12-09 | 2011-12-07 | 11.277 | 6,250,721 | -75,392 | 0.70% | 70,489,379 |
| 2011-12-08 | 2011-12-06 | 10.120 | 6,326,113 | +23,516 | 0.71% | 64,022,695 |
| 2011-12-07 | 2011-12-05 | 10.612 | 6,302,597 | +1,730 | 0.71% | 66,882,818 |
| 2011-12-06 | 2011-12-02 | 10.410 | 6,300,867 | +7,089 | 0.71% | 65,589,116 |
| 2011-12-05 | 2011-12-01 | 10.525 | 6,293,778 | -28,704 | 0.71% | 66,243,271 |
| 2011-12-02 | 2011-11-30 | 9.513 | 6,322,482 | +12,104 | 0.71% | 60,146,791 |
| 2011-12-01 | 2011-11-29 | 9.744 | 6,310,378 | +20,923 | 0.71% | 61,491,380 |
| 2011-11-30 | 2011-11-28 | 9.889 | 6,289,455 | +26,975 | 0.70% | 62,196,806 |
| 2011-11-29 | 2011-11-25 | 9.455 | 6,262,480 | +30,780 | 0.70% | 59,213,818 |
| 2011-11-28 | 2011-11-24 | 9.513 | 6,231,700 | +23,517 | 0.70% | 59,283,167 |
| 2011-11-25 | 2011-11-23 | 9.571 | 6,208,183 | +34,756 | 0.70% | 59,418,470 |
| 2011-11-24 | 2011-11-22 | 9.918 | 6,173,427 | -7,781 | 0.69% | 61,227,905 |
| 2011-11-23 | 2011-11-21 | 10.149 | 6,181,208 | +30,780 | 0.69% | 62,734,933 |
| 2011-11-22 | 2011-11-18 | 10.699 | 6,150,428 | -1,211 | 0.69% | 65,801,535 |
| 2011-11-21 | 2011-11-17 | 10.959 | 6,151,639 | +9,684 | 0.69% | 67,415,384 |
| 2011-11-18 | 2011-11-16 | 11.046 | 6,141,955 | +44,785 | 0.69% | 67,842,049 |
| 2011-11-17 | 2011-11-15 | 11.450 | 6,097,170 | +12,451 | 0.68% | 69,815,597 |
| 2011-11-16 | 2011-11-14 | 11.682 | 6,084,719 | -6,571 | 0.68% | 71,080,562 |
| 2011-11-15 | 2011-11-11 | 11.248 | 6,091,290 | +47,725 | 0.68% | 68,515,344 |
| 2011-11-14 | 2011-11-10 | 11.335 | 6,043,565 | +37,178 | 0.68% | 68,502,785 |
| 2011-11-11 | 2011-11-09 | 12.029 | 6,006,387 | -33,720 | 0.67% | 72,249,626 |
| 2011-11-10 | 2011-11-08 | 11.711 | 6,040,107 | -25,937 | 0.68% | 70,734,065 |
| 2011-11-09 | 2011-11-07 | 11.826 | 6,066,044 | +9,683 | 0.68% | 71,739,414 |
| 2011-11-08 | 2011-11-04 | 11.884 | 6,056,361 | -88,534 | 0.68% | 71,975,143 |
| 2011-11-07 | 2011-11-03 | 11.161 | 6,144,895 | +62,942 | 0.69% | 68,585,251 |
| 2011-11-04 | 2011-11-02 | 11.682 | 6,081,953 | -519 | 0.68% | 71,048,250 |
| 2011-11-03 | 2011-11-01 | 10.901 | 6,082,472 | +93,722 | 0.68% | 66,305,634 |
| 2011-11-02 | 2011-10-31 | 11.971 | 5,988,750 | +29,050 | 0.67% | 71,691,140 |
| 2011-11-01 | 2011-10-28 | 12.318 | 5,959,700 | -58,792 | 0.67% | 73,411,308 |
| 2011-10-31 | 2011-10-27 | 12.810 | 6,018,492 | +22,653 | 0.67% | 77,093,964 |
| 2011-10-28 | 2011-10-26 | 12.347 | 5,995,839 | -28,013 | 0.67% | 74,029,838 |
| 2011-10-27 | 2011-10-25 | 12.260 | 6,023,852 | -8,473 | 0.67% | 73,853,165 |
| 2011-10-26 | 2011-10-24 | 12.260 | 6,032,325 | -1,211 | 0.68% | 73,957,045 |
| 2011-10-25 | 2011-10-21 | 11.277 | 6,033,536 | -14,698 | 0.68% | 68,040,184 |
| 2011-10-24 | 2011-10-20 | 10.814 | 6,048,234 | -3,977 | 0.68% | 65,407,741 |
| 2011-10-21 | 2011-10-19 | 10.930 | 6,052,211 | +17,811 | 0.68% | 66,150,758 |
| 2011-10-20 | 2011-10-18 | 11.075 | 6,034,400 | +24,727 | 0.68% | 66,828,518 |
| 2011-10-19 | 2011-10-17 | 12.491 | 6,009,673 | -96,834 | 0.67% | 75,069,505 |
| 2011-10-18 | 2011-10-14 | 12.029 | 6,106,507 | -30,261 | 0.68% | 73,453,950 |
| 2011-10-17 | 2011-10-13 | 12.896 | 6,136,768 | -72,280 | 0.69% | 79,141,363 |
| 2011-10-14 | 2011-10-12 | 10.959 | 6,209,048 | -31,125 | 0.70% | 68,044,526 |
| 2011-10-13 | 2011-10-11 | 9.947 | 6,240,173 | -78,851 | 0.70% | 62,070,327 |
| 2011-10-12 | 2011-10-10 | 9.051 | 6,319,024 | -7,954 | 0.71% | 57,190,423 |
| 2011-10-11 | 2011-10-07 | 9.195 | 6,326,978 | +13,660 | 0.71% | 58,177,145 |
| 2011-10-10 | 2011-10-06 | 8.530 | 6,313,318 | +7,090 | 0.71% | 53,852,844 |
| 2011-10-07 | 2011-10-04 | 8.212 | 6,306,228 | +7,954 | 0.71% | 51,786,549 |
| 2011-10-06 | 2011-10-03 | 8.732 | 6,298,274 | +10,030 | 0.71% | 54,999,337 |
| 2011-10-04 | 2011-09-30 | 9.369 | 6,288,244 | -7,263 | 0.70% | 58,911,945 |
| 2011-10-03 | 2011-09-28 | 9.629 | 6,295,507 | -20,750 | 0.71% | 60,618,322 |
| 2011-09-30 | 2011-09-27 | 9.397 | 6,316,257 | -14,179 | 0.71% | 59,357,024 |
| 2011-09-28 | 2011-09-26 | 8.935 | 6,330,436 | -7,782 | 0.71% | 56,561,519 |
| 2011-09-27 | 2011-09-23 | 9.311 | 6,338,218 | -25,246 | 0.71% | 59,013,586 |
| 2011-09-26 | 2011-09-22 | 9.426 | 6,363,464 | -35,102 | 0.71% | 59,984,654 |
| 2011-09-23 | 2011-09-21 | 9.744 | 6,398,566 | +1,210 | 0.72% | 62,350,726 |
| 2011-09-22 | 2011-09-20 | 9.831 | 6,397,356 | +15,390 | 0.72% | 62,893,882 |
| 2011-09-21 | 2011-09-19 | 10.467 | 6,381,966 | -6,571 | 0.72% | 66,802,393 |
| 2011-09-20 | 2011-09-16 | 10.959 | 6,388,537 | -21,269 | 0.72% | 70,011,533 |
| 2011-09-19 | 2011-09-15 | 10.554 | 6,409,806 | -1,383 | 0.72% | 67,649,831 |
| 2011-09-16 | 2011-09-14 | 10.496 | 6,411,189 | -15,217 | 0.72% | 67,293,663 |
| 2011-09-15 | 2011-09-12 | 10.843 | 6,426,406 | +18,329 | 0.72% | 69,683,249 |
| 2011-09-14 | 2011-09-09 | 11.364 | 6,408,077 | +4,496 | 0.72% | 72,819,759 |
| 2011-09-12 | 2011-09-08 | 11.393 | 6,403,581 | +14,179 | 0.72% | 72,953,829 |
| 2011-09-09 | 2011-09-07 | 11.653 | 6,389,402 | +16,601 | 0.72% | 74,455,061 |
| 2011-09-08 | 2011-09-06 | 11.508 | 6,372,801 | +21,614 | 0.71% | 73,340,251 |
| 2011-09-07 | 2011-09-05 | 11.537 | 6,351,187 | +36,313 | 0.71% | 73,275,157 |
| 2011-09-06 | 2011-09-02 | 12.202 | 6,314,874 | +24,209 | 0.71% | 77,055,937 |
| 2011-09-05 | 2011-09-01 | 12.607 | 6,290,665 | -8,300 | 0.70% | 79,307,089 |
| 2011-09-02 | 2011-08-31 | 12.665 | 6,298,965 | -30,780 | 0.71% | 79,776,002 |
| 2011-09-01 | 2011-08-30 | 12.463 | 6,329,745 | -4,496 | 0.71% | 78,884,640 |
| 2011-08-31 | 2011-08-29 | 12.202 | 6,334,241 | +5,361 | 0.71% | 77,292,258 |
| 2011-08-30 | 2011-08-26 | 11.971 | 6,328,880 | -13,315 | 0.71% | 75,762,826 |
| 2011-08-29 | 2011-08-25 | 12.087 | 6,342,195 | -9,683 | 0.71% | 76,655,767 |
| 2011-08-26 | 2011-08-24 | 11.682 | 6,351,878 | +25,592 | 0.71% | 74,201,464 |
| 2011-08-25 | 2011-08-23 | 12.665 | 6,326,286 | -21,096 | 0.71% | 80,122,021 |
| 2011-08-24 | 2011-08-22 | 11.855 | 6,347,382 | -2,767 | 0.71% | 75,250,165 |
| 2011-08-23 | 2011-08-19 | 12.173 | 6,350,149 | +2,767 | 0.71% | 77,302,755 |
| 2011-08-22 | 2011-08-18 | 13.099 | 6,347,382 | -3,113 | 0.71% | 83,142,255 |
| 2011-08-19 | 2011-08-17 | 12.578 | 6,350,495 | -26,975 | 0.71% | 79,877,745 |
| 2011-08-18 | 2011-08-16 | 12.202 | 6,377,470 | -7,954 | 0.71% | 77,819,751 |
| 2011-08-17 | 2011-08-15 | 12.000 | 6,385,424 | -6,226 | 0.72% | 76,624,349 |
| 2011-08-16 | 2011-08-12 | 11.740 | 6,391,650 | +27,667 | 0.72% | 75,035,708 |
| 2011-08-15 | 2011-08-11 | 11.624 | 6,363,983 | -7,954 | 0.71% | 73,974,839 |
| 2011-08-12 | 2011-08-10 | 11.450 | 6,371,937 | -63,954 | 0.71% | 72,961,814 |
| 2011-08-11 | 2011-08-09 | 11.971 | 6,435,891 | -45,131 | 0.72% | 77,043,851 |
| 2011-08-10 | 2011-08-08 | 12.636 | 6,481,022 | -12,450 | 0.73% | 81,894,342 |
| 2011-08-09 | 2011-08-05 | 13.185 | 6,493,472 | +9,683 | 0.73% | 85,619,124 |
| 2011-08-08 | 2011-08-04 | 13.995 | 6,483,789 | +26,111 | 0.73% | 90,740,924 |
| 2011-08-05 | 2011-08-03 | 14.169 | 6,457,678 | +54,815 | 0.72% | 91,495,857 |
| 2011-08-04 | 2011-08-02 | 14.949 | 6,402,863 | +46,688 | 0.72% | 95,718,022 |
| 2011-08-03 | 2011-08-01 | 15.846 | 6,356,175 | +13,141 | 0.71% | 100,717,600 |
| 2011-08-02 | 2011-07-29 | 15.759 | 6,343,034 | -11,239 | 0.71% | 99,959,139 |
| 2011-08-01 | 2011-07-28 | 15.903 | 6,354,273 | +7,089 | 0.71% | 101,054,934 |
| 2011-07-29 | 2011-07-27 | 16.511 | 6,347,184 | -43,921 | 0.71% | 104,796,351 |
| 2011-07-28 | 2011-07-26 | 16.424 | 6,391,105 | +21,615 | 0.72% | 104,967,113 |
| 2011-07-27 | 2011-07-25 | 16.193 | 6,369,490 | +24,727 | 0.71% | 103,138,699 |
| 2011-07-26 | 2011-07-22 | 16.858 | 6,344,763 | -35,967 | 0.71% | 106,957,913 |
| 2011-07-25 | 2011-07-21 | 15.441 | 6,380,730 | -11,067 | 0.71% | 98,523,672 |
| 2011-07-22 | 2011-07-20 | 15.412 | 6,391,797 | +692 | 0.72% | 98,509,734 |
| 2011-07-21 | 2011-07-19 | 15.209 | 6,391,105 | +18,675 | 0.72% | 97,205,460 |
| 2011-07-20 | 2011-07-18 | 15.470 | 6,372,430 | +1,902 | 0.71% | 98,579,774 |
| 2011-07-19 | 2011-07-15 | 15.846 | 6,370,528 | -6,225 | 0.71% | 100,945,032 |
| 2011-07-18 | 2011-07-14 | 16.106 | 6,376,753 | -12,450 | 0.71% | 102,703,148 |
| 2011-07-15 | 2011-07-13 | 16.250 | 6,389,203 | +20,059 | 0.72% | 103,827,397 |
| 2011-07-14 | 2011-07-12 | 16.164 | 6,369,144 | +9,510 | 0.71% | 102,948,930 |
| 2011-07-13 | 2011-07-11 | 16.713 | 6,359,634 | +19,886 | 0.71% | 106,289,148 |
| 2011-07-12 | 2011-07-08 | 17.147 | 6,339,748 | +5,879 | 0.71% | 108,706,535 |
| 2011-07-11 | 2011-07-07 | 17.002 | 6,333,869 | +16,427 | 0.71% | 107,689,997 |
| 2011-07-08 | 2011-07-06 | 17.118 | 6,317,442 | +12,969 | 0.71% | 108,141,386 |
| 2011-07-07 | 2011-07-05 | 17.638 | 6,304,473 | +9,165 | 0.71% | 111,200,717 |
| 2011-07-06 | 2011-07-04 | 17.783 | 6,295,308 | +23,863 | 0.71% | 111,949,217 |
| 2011-07-05 | 2011-06-30 | 17.581 | 6,271,445 | +5,533 | 0.70% | 110,255,474 |
| 2011-07-04 | 2011-06-29 | 17.523 | 6,265,912 | +10,375 | 0.70% | 109,795,838 |
| 2011-06-30 | 2011-06-28 | 17.725 | 6,255,537 | +8,646 | 0.70% | 110,880,209 |
| 2011-06-29 | 2011-06-27 | 17.552 | 6,246,891 | -71,069 | 0.70% | 109,643,170 |
| 2011-06-28 | 2011-06-24 | 17.696 | 6,317,960 | -16,946 | 0.71% | 111,803,978 |
| 2011-06-27 | 2011-06-23 | 16.655 | 6,334,906 | +9,164 | 0.71% | 105,509,514 |
| 2011-06-24 | 2011-06-22 | 17.060 | 6,325,742 | +2,594 | 0.71% | 107,917,643 |
| 2011-06-23 | 2011-06-21 | 17.147 | 6,323,148 | -7,954 | 0.71% | 108,421,898 |
| 2011-06-22 | 2011-06-20 | 16.858 | 6,331,102 | -10,029 | 0.71% | 106,727,621 |
| 2011-06-21 | 2011-06-17 | 16.713 | 6,341,131 | -17,292 | 0.71% | 105,979,905 |
| 2011-06-20 | 2011-06-16 | 17.204 | 6,358,423 | +68,994 | 0.71% | 109,387,472 |
| 2011-06-17 | 2011-06-15 | 18.323 | 6,289,429 | +124,198 | 0.70% | 115,240,976 |
| 2011-06-16 | 2011-06-14 | 19.030 | 6,165,231 | -11,033 | 0.70% | 117,324,090 |
| 2011-06-15 | 2011-06-13 | 18.883 | 6,176,264 | -14,936 | 0.71% | 116,624,341 |
| 2011-06-14 | 2011-06-10 | 19.207 | 6,191,200 | +6,449 | 0.71% | 118,912,566 |
| 2011-06-13 | 2011-06-09 | 19.354 | 6,184,751 | -39,887 | 0.71% | 119,699,659 |
| 2011-06-10 | 2011-06-08 | 19.766 | 6,224,638 | -3,564 | 0.71% | 123,038,759 |
| 2011-06-09 | 2011-06-07 | 20.061 | 6,228,202 | +2,206 | 0.71% | 124,943,919 |
| 2011-06-07 | 2011-06-02 | 20.591 | 6,225,996 | -2,376 | 0.71% | 128,200,977 |
| 2011-06-03 | 2011-06-01 | 21.121 | 6,228,372 | -1,188 | 0.71% | 131,552,475 |
| 2011-06-02 | 2011-05-31 | 21.092 | 6,229,560 | -20,368 | 0.71% | 131,394,056 |
| 2011-06-01 | 2011-05-30 | 20.739 | 6,249,928 | +509 | 0.71% | 129,614,323 |
| 2011-05-31 | 2011-05-27 | 20.797 | 6,249,419 | -7,128 | 0.71% | 129,971,960 |
| 2011-05-30 | 2011-05-26 | 20.562 | 6,256,547 | -5,432 | 0.71% | 128,645,754 |
| 2011-05-27 | 2011-05-25 | 20.473 | 6,261,979 | +3,395 | 0.71% | 128,204,047 |
| 2011-05-26 | 2011-05-24 | 20.650 | 6,258,584 | +2,546 | 0.71% | 129,240,737 |
| 2011-05-25 | 2011-05-23 | 20.680 | 6,256,038 | -4,583 | 0.71% | 129,372,453 |
| 2011-05-24 | 2011-05-20 | 21.269 | 6,260,621 | -21,895 | 0.71% | 133,155,753 |
| 2011-05-23 | 2011-05-19 | 21.033 | 6,282,516 | -1,698 | 0.72% | 132,140,863 |
| 2011-05-20 | 2011-05-18 | 21.063 | 6,284,214 | +6,280 | 0.72% | 132,361,698 |
| 2011-05-19 | 2011-05-17 | 20.680 | 6,277,934 | -20,368 | 0.72% | 129,825,254 |
| 2011-05-18 | 2011-05-16 | 20.621 | 6,298,302 | +16,125 | 0.72% | 129,875,384 |
| 2011-05-17 | 2011-05-13 | 20.974 | 6,282,177 | +32,249 | 0.72% | 131,763,610 |
| 2011-05-16 | 2011-05-12 | 21.004 | 6,249,928 | +13,239 | 0.71% | 131,271,324 |
| 2011-05-13 | 2011-05-11 | 21.446 | 6,236,689 | -7,638 | 0.71% | 133,749,076 |
| 2011-05-12 | 2011-05-09 | 21.416 | 6,244,327 | +8,826 | 0.71% | 133,728,931 |
| 2011-05-11 | 2011-05-06 | 21.387 | 6,235,501 | +38,020 | 0.71% | 133,356,226 |
| 2011-05-09 | 2011-05-05 | 20.945 | 6,197,481 | -24,271 | 0.71% | 129,804,613 |
| 2011-05-06 | 2011-05-04 | 21.210 | 6,221,752 | -17,992 | 0.71% | 131,962,494 |
| 2011-05-05 | 2011-05-03 | 21.563 | 6,239,744 | +22,405 | 0.71% | 134,549,837 |
| 2011-05-04 | 2011-04-29 | 21.976 | 6,217,339 | -8,317 | 0.71% | 136,630,827 |
| 2011-05-03 | 2011-04-28 | 22.683 | 6,225,656 | +54,993 | 0.71% | 141,215,110 |
| 2011-04-29 | 2011-04-27 | 22.830 | 6,170,663 | +69,421 | 0.70% | 140,876,598 |
| 2011-04-28 | 2011-04-26 | 23.125 | 6,101,242 | +8,147 | 0.70% | 141,089,025 |
| 2011-04-27 | 2011-04-21 | 23.242 | 6,093,095 | -46,337 | 0.70% | 141,618,593 |
| 2011-04-26 | 2011-04-20 | 23.419 | 6,139,432 | -6,959 | 0.70% | 143,780,717 |
| 2011-04-21 | 2011-04-19 | 23.272 | 6,146,391 | +76,379 | 0.70% | 143,038,385 |
| 2011-04-20 | 2011-04-18 | 23.449 | 6,070,012 | +47,016 | 0.69% | 142,333,766 |
| 2011-04-19 | 2011-04-15 | 23.655 | 6,022,996 | +13,409 | 0.69% | 142,473,287 |
| 2011-04-18 | 2011-04-14 | 23.684 | 6,009,587 | -11,711 | 0.69% | 142,333,130 |
| 2011-04-15 | 2011-04-13 | 24.008 | 6,021,298 | +49,731 | 0.69% | 144,561,636 |
| 2011-04-14 | 2011-04-12 | 23.301 | 5,971,567 | +191,119 | 0.68% | 139,145,804 |
| 2011-04-13 | 2011-04-11 | 23.802 | 5,780,448 | -50,241 | 0.66% | 137,587,248 |
| 2011-04-12 | 2011-04-08 | 23.949 | 5,830,689 | +48,544 | 0.67% | 139,641,899 |
| 2011-04-11 | 2011-04-07 | 23.743 | 5,782,145 | +22,913 | 0.66% | 137,286,977 |
| 2011-04-08 | 2011-04-06 | 23.832 | 5,759,232 | +25,969 | 0.66% | 137,251,917 |
| 2011-04-07 | 2011-04-04 | 24.008 | 5,733,263 | +38,360 | 0.65% | 137,646,381 |
| 2011-04-06 | 2011-04-01 | 23.478 | 5,694,903 | +46,507 | 0.65% | 133,705,717 |
| 2011-04-04 | 2011-03-31 | 23.449 | 5,648,396 | +48,373 | 0.64% | 132,447,428 |
| 2011-04-01 | 2011-03-30 | 23.567 | 5,600,023 | -8,995 | 0.64% | 131,973,010 |
| 2011-03-31 | 2011-03-29 | 23.832 | 5,609,018 | -34,286 | 0.64% | 133,672,072 |
| 2011-03-30 | 2011-03-28 | 23.773 | 5,643,304 | -14,428 | 0.64% | 134,156,680 |
| 2011-03-29 | 2011-03-25 | 23.891 | 5,657,732 | -22,913 | 0.65% | 135,166,338 |
| 2011-03-28 | 2011-03-24 | 23.596 | 5,680,645 | +11,541 | 0.65% | 134,040,330 |
| 2011-03-25 | 2011-03-23 | 23.596 | 5,669,104 | +19,520 | 0.65% | 133,768,009 |
| 2011-03-24 | 2011-03-22 | 23.832 | 5,649,584 | -4,074 | 0.64% | 134,638,826 |
| 2011-03-23 | 2011-03-21 | 23.596 | 5,653,658 | +10,693 | 0.65% | 133,403,546 |
| 2011-03-22 | 2011-03-18 | 22.860 | 5,642,965 | +6,280 | 0.64% | 128,995,453 |
| 2011-03-21 | 2011-03-17 | 22.918 | 5,636,685 | +30,213 | 0.64% | 129,183,987 |
| 2011-03-18 | 2011-03-16 | 23.714 | 5,606,472 | +12,730 | 0.64% | 132,950,771 |
| 2011-03-17 | 2011-03-15 | 23.684 | 5,593,742 | +43,621 | 0.64% | 132,484,113 |
| 2011-03-16 | 2011-03-14 | 24.598 | 5,550,121 | +24,271 | 0.63% | 136,519,362 |
| 2011-03-15 | 2011-03-11 | 24.391 | 5,525,850 | +9,845 | 0.63% | 134,782,886 |
| 2011-03-14 | 2011-03-10 | 24.539 | 5,516,005 | +170 | 0.63% | 135,355,210 |
| 2011-03-11 | 2011-03-09 | 24.863 | 5,515,835 | -55,163 | 0.63% | 137,138,387 |
| 2011-03-10 | 2011-03-08 | 24.686 | 5,570,998 | -22,235 | 0.64% | 137,525,219 |
| 2011-03-09 | 2011-03-07 | 24.303 | 5,593,233 | +848 | 0.64% | 135,932,149 |
| 2011-03-08 | 2011-03-04 | 24.539 | 5,592,385 | +6,111 | 0.64% | 137,229,470 |
| 2011-03-07 | 2011-03-03 | 24.156 | 5,586,274 | -10,014 | 0.64% | 134,940,218 |
| 2011-03-04 | 2011-03-02 | 24.156 | 5,596,288 | +14,087 | 0.64% | 135,182,113 |
| 2011-03-03 | 2011-03-01 | 24.480 | 5,582,201 | -32,928 | 0.64% | 136,650,686 |
| 2011-03-02 | 2011-02-28 | 24.480 | 5,615,129 | -5,771 | 0.64% | 137,456,754 |
| 2011-03-01 | 2011-02-25 | 24.274 | 5,620,900 | +16,464 | 0.64% | 136,438,958 |
| 2011-02-28 | 2011-02-24 | 23.743 | 5,604,436 | +6,790 | 0.64% | 133,067,586 |
| 2011-02-25 | 2011-02-23 | 24.215 | 5,597,646 | +57,709 | 0.64% | 135,544,709 |
| 2011-02-24 | 2011-02-22 | 24.156 | 5,539,937 | +60,934 | 0.63% | 133,820,917 |
| 2011-02-23 | 2011-02-21 | 24.804 | 5,479,003 | +51,428 | 0.63% | 135,899,842 |
| 2011-02-22 | 2011-02-18 | 25.216 | 5,427,575 | -9,165 | 0.62% | 136,862,643 |
| 2011-02-21 | 2011-02-17 | 25.069 | 5,436,740 | +7,638 | 0.62% | 136,292,967 |
| 2011-02-18 | 2011-02-16 | 25.334 | 5,429,102 | -3,904 | 0.62% | 137,540,873 |
| 2011-02-17 | 2011-02-15 | 25.599 | 5,433,006 | -48,374 | 0.62% | 139,080,193 |
| 2011-02-16 | 2011-02-14 | 25.570 | 5,481,380 | -66,195 | 0.63% | 140,157,054 |
| 2011-02-15 | 2011-02-11 | 24.598 | 5,547,575 | -7,299 | 0.63% | 136,456,737 |
| 2011-02-14 | 2011-02-10 | 24.509 | 5,554,874 | -39,208 | 0.63% | 136,145,365 |
| 2011-02-11 | 2011-02-09 | 24.185 | 5,594,082 | +47,016 | 0.64% | 135,293,617 |
| 2011-02-10 | 2011-02-08 | 24.715 | 5,547,066 | +10,693 | 0.63% | 137,097,841 |
| 2011-02-09 | 2011-02-07 | 24.745 | 5,536,373 | +41,415 | 0.63% | 136,996,651 |
| 2011-02-08 | 2011-02-02 | 25.334 | 5,494,958 | +135,786 | 0.63% | 139,209,269 |
| 2011-02-07 | 2011-01-31 | 24.774 | 5,359,172 | +40,396 | 0.61% | 132,769,712 |
| 2011-02-01 | 2011-01-28 | 25.098 | 5,318,776 | +107,610 | 0.61% | 133,492,424 |
| 2011-01-31 | 2011-01-27 | 25.599 | 5,211,166 | +53,805 | 0.59% | 133,401,283 |
| 2011-01-28 | 2011-01-26 | 25.864 | 5,157,361 | +28,006 | 0.59% | 133,391,259 |
| 2011-01-27 | 2011-01-25 | 26.012 | 5,129,355 | +34,795 | 0.59% | 133,422,411 |
| 2011-01-26 | 2011-01-24 | 26.159 | 5,094,560 | -9,165 | 0.58% | 133,267,721 |
| 2011-01-25 | 2011-01-21 | 26.630 | 5,103,725 | +72,985 | 0.58% | 135,913,006 |
| 2011-01-24 | 2011-01-20 | 26.866 | 5,030,740 | +31,400 | 0.57% | 135,154,974 |
| 2011-01-21 | 2011-01-19 | 27.926 | 4,999,340 | -163,452 | 0.57% | 139,613,153 |
| 2011-01-20 | 2011-01-18 | 27.278 | 5,162,792 | -50,411 | 0.59% | 140,831,867 |
| 2011-01-19 | 2011-01-17 | 26.836 | 5,213,203 | -12,051 | 0.60% | 139,903,422 |
| 2011-01-18 | 2011-01-14 | 27.278 | 5,225,254 | -70,948 | 0.60% | 142,535,721 |
| 2011-01-17 | 2011-01-13 | 27.072 | 5,296,202 | -137,822 | 0.60% | 143,378,943 |
| 2011-01-14 | 2011-01-12 | 27.573 | 5,434,024 | -378,334 | 0.62% | 149,831,361 |
| 2011-01-13 | 2011-01-11 | 25.629 | 5,812,358 | +143,594 | 0.66% | 148,962,493 |
| 2011-01-12 | 2011-01-10 | 25.422 | 5,668,764 | +27,496 | 0.65% | 144,113,444 |
| 2011-01-11 | 2011-01-07 | 25.746 | 5,641,268 | -31,570 | 0.64% | 145,242,424 |
| 2011-01-10 | 2011-01-06 | 26.188 | 5,672,838 | -16,634 | 0.65% | 148,561,907 |
| 2011-01-07 | 2011-01-05 | 25.894 | 5,689,472 | -169 | 0.65% | 147,321,510 |
| 2011-01-06 | 2011-01-04 | 26.100 | 5,689,641 | -27,157 | 0.65% | 148,499,130 |
| 2011-01-05 | 2011-01-03 | 24.892 | 5,716,798 | -32,080 | 0.65% | 142,303,270 |
| 2011-01-04 | 2010-12-31 | 24.274 | 5,748,878 | +5,771 | 0.66% | 139,545,433 |
| 2011-01-03 | 2010-12-29 | 24.008 | 5,743,107 | +4,583 | 0.66% | 137,882,719 |
| 2010-12-30 | 2010-12-28 | 23.625 | 5,738,524 | +32,758 | 0.66% | 135,575,088 |
| 2010-12-29 | 2010-12-24 | 24.038 | 5,705,766 | +32,589 | 0.65% | 137,154,303 |
| 2010-12-28 | 2010-12-22 | 24.303 | 5,673,177 | +28,006 | 0.65% | 137,875,025 |
| 2010-12-23 | 2010-12-21 | 24.126 | 5,645,171 | -5,771 | 0.64% | 136,196,619 |
| 2010-12-22 | 2010-12-20 | 23.655 | 5,650,942 | +25,460 | 0.65% | 133,672,392 |
| 2010-12-21 | 2010-12-17 | 23.949 | 5,625,482 | +1,527 | 0.64% | 134,727,300 |
| 2010-12-20 | 2010-12-16 | 23.743 | 5,623,955 | +59,406 | 0.64% | 133,531,031 |
| 2010-12-17 | 2010-12-15 | 24.126 | 5,564,549 | +44,131 | 0.64% | 134,251,515 |
| 2010-12-16 | 2010-12-14 | 24.480 | 5,520,418 | +4,583 | 0.63% | 135,138,256 |
| 2010-12-15 | 2010-12-13 | 24.539 | 5,515,835 | +31,740 | 0.63% | 135,351,038 |
| 2010-12-14 | 2010-12-10 | 24.745 | 5,484,095 | -2,377 | 0.63% | 135,703,041 |
| 2010-12-13 | 2010-12-09 | 24.922 | 5,486,472 | +20,368 | 0.63% | 136,731,587 |
| 2010-12-10 | 2010-12-08 | 25.010 | 5,466,104 | +60,425 | 0.62% | 136,707,047 |
| 2010-12-09 | 2010-12-07 | 25.305 | 5,405,679 | +17,482 | 0.62% | 136,788,233 |
| 2010-12-08 | 2010-12-06 | 25.363 | 5,388,197 | +10,184 | 0.62% | 136,663,312 |
| 2010-12-07 | 2010-12-03 | 25.187 | 5,378,013 | -5,601 | 0.61% | 135,454,453 |
| 2010-12-06 | 2010-12-02 | 25.511 | 5,383,614 | +44,979 | 0.61% | 137,340,027 |
| 2010-12-03 | 2010-12-01 | 24.922 | 5,338,635 | +17,652 | 0.61% | 133,047,254 |
| 2010-12-02 | 2010-11-30 | 25.010 | 5,320,983 | -4,413 | 0.61% | 133,077,577 |
| 2010-12-01 | 2010-11-29 | 25.157 | 5,325,396 | +10,694 | 0.61% | 133,972,327 |
| 2010-11-30 | 2010-11-26 | 24.951 | 5,314,702 | +32,418 | 0.61% | 132,607,367 |
| 2010-11-29 | 2010-11-25 | 25.275 | 5,282,284 | +101,670 | 0.60% | 133,510,173 |
| 2010-11-26 | 2010-11-24 | 25.481 | 5,180,614 | +51,768 | 0.59% | 132,008,734 |
| 2010-11-25 | 2010-11-23 | 25.805 | 5,128,846 | +30,043 | 0.59% | 132,351,567 |
| 2010-11-24 | 2010-11-22 | 26.306 | 5,098,803 | +12,730 | 0.58% | 134,129,719 |
| 2010-11-23 | 2010-11-19 | 26.424 | 5,086,073 | +8,656 | 0.58% | 134,394,147 |
| 2010-11-22 | 2010-11-18 | 26.159 | 5,077,417 | +59,237 | 0.58% | 132,819,280 |
| 2010-11-19 | 2010-11-17 | 25.805 | 5,018,180 | +130,524 | 0.57% | 129,495,794 |
| 2010-11-18 | 2010-11-16 | 26.512 | 4,887,656 | +82,490 | 0.56% | 129,583,130 |
| 2010-11-17 | 2010-11-15 | 26.630 | 4,805,166 | +62,631 | 0.55% | 127,962,333 |
| 2010-11-16 | 2010-11-12 | 26.984 | 4,742,535 | +170,581 | 0.54% | 127,970,934 |
| 2010-11-15 | 2010-11-11 | 27.750 | 4,571,954 | +25,630 | 0.52% | 126,869,748 |
| 2010-11-12 | 2010-11-10 | 27.779 | 4,546,324 | +61,613 | 0.52% | 126,292,453 |
| 2010-11-11 | 2010-11-09 | 27.897 | 4,484,711 | +72,306 | 0.51% | 125,109,349 |
| 2010-11-10 | 2010-11-08 | 27.867 | 4,412,405 | +79,435 | 0.50% | 122,962,257 |
| 2010-11-09 | 2010-11-05 | 28.162 | 4,332,970 | +1,527 | 0.49% | 122,025,023 |
| 2010-11-08 | 2010-11-04 | 28.221 | 4,331,443 | +13,748 | 0.49% | 122,237,212 |
| 2010-11-05 | 2010-11-03 | 28.840 | 4,317,695 | -81,132 | 0.49% | 124,520,248 |
| 2010-11-04 | 2010-11-02 | 28.191 | 4,398,827 | -119,661 | 0.50% | 124,009,268 |
| 2010-11-03 | 2010-11-01 | 27.101 | 4,518,488 | -58,218 | 0.52% | 122,457,752 |
| 2010-11-02 | 2010-10-29 | 26.630 | 4,576,706 | +32,249 | 0.52% | 121,878,407 |
| 2010-11-01 | 2010-10-28 | 26.424 | 4,544,457 | +44,979 | 0.52% | 120,082,512 |
| 2010-10-29 | 2010-10-27 | 26.129 | 4,499,478 | +210,808 | 0.51% | 117,568,527 |
| 2010-10-28 | 2010-10-26 | 27.072 | 4,288,670 | +74,682 | 0.49% | 116,103,006 |
| 2010-10-27 | 2010-10-25 | 27.337 | 4,213,988 | +38,359 | 0.48% | 115,198,439 |
| 2010-10-26 | 2010-10-22 | 27.190 | 4,175,629 | -39,208 | 0.48% | 113,534,782 |
| 2010-10-25 | 2010-10-21 | 27.337 | 4,214,837 | +47,016 | 0.48% | 115,221,648 |
| 2010-10-22 | 2010-10-20 | 26.925 | 4,167,821 | +91,995 | 0.48% | 112,217,497 |
| 2010-10-21 | 2010-10-19 | 27.838 | 4,075,826 | +22,065 | 0.47% | 113,462,609 |
| 2010-10-20 | 2010-10-18 | 27.720 | 4,053,761 | +51,090 | 0.46% | 112,370,700 |
| 2010-10-19 | 2010-10-15 | 28.398 | 4,002,671 | +20,028 | 0.46% | 113,666,438 |
| 2010-10-18 | 2010-10-14 | 28.781 | 3,982,643 | -223,877 | 0.45% | 114,622,867 |
| 2010-10-15 | 2010-10-13 | 27.750 | 4,206,520 | +11,203 | 0.48% | 116,729,113 |
| 2010-10-14 | 2010-10-12 | 27.720 | 4,195,317 | -21,726 | 0.48% | 116,294,648 |
| 2010-10-13 | 2010-10-11 | 28.133 | 4,217,043 | -81,472 | 0.48% | 118,636,062 |
| 2010-10-12 | 2010-10-08 | 27.691 | 4,298,515 | -44,979 | 0.49% | 119,028,682 |
| 2010-10-11 | 2010-10-07 | 27.779 | 4,343,494 | -29,703 | 0.50% | 120,658,033 |
| 2010-10-08 | 2010-10-06 | 28.221 | 4,373,197 | -186,196 | 0.50% | 123,415,547 |
| 2010-10-07 | 2010-10-05 | 26.630 | 4,559,393 | +5,261 | 0.52% | 121,417,359 |
| 2010-10-06 | 2010-10-04 | 26.424 | 4,554,132 | -78,077 | 0.52% | 120,338,164 |
| 2010-10-05 | 2010-09-30 | 25.835 | 4,632,209 | +32,250 | 0.53% | 119,672,141 |
| 2010-10-04 | 2010-09-29 | 26.070 | 4,599,959 | -16,634 | 0.53% | 119,923,019 |
| 2010-09-30 | 2010-09-28 | 25.629 | 4,616,593 | +45,149 | 0.53% | 118,316,732 |
| 2010-09-29 | 2010-09-27 | 26.129 | 4,571,444 | +24,781 | 0.52% | 119,448,953 |
| 2010-09-28 | 2010-09-24 | 26.070 | 4,546,663 | -1,358 | 0.52% | 118,533,568 |
| 2010-09-27 | 2010-09-22 | 26.365 | 4,548,021 | -6,111 | 0.52% | 119,908,735 |
| 2010-09-24 | 2010-09-21 | 26.719 | 4,554,132 | -44,300 | 0.52% | 121,679,726 |
| 2010-09-22 | 2010-09-20 | 25.864 | 4,598,432 | +5,432 | 0.52% | 118,934,981 |
| 2010-09-21 | 2010-09-17 | 25.953 | 4,593,000 | -18,332 | 0.52% | 119,200,390 |
| 2010-09-20 | 2010-09-16 | 25.629 | 4,611,332 | +51,769 | 0.53% | 118,181,900 |
| 2010-09-17 | 2010-09-15 | 25.452 | 4,559,563 | +27,157 | 0.52% | 116,049,236 |
| 2010-09-16 | 2010-09-14 | 25.687 | 4,532,406 | -7,808 | 0.52% | 116,426,171 |
| 2010-09-15 | 2010-09-13 | 26.070 | 4,540,214 | -22,574 | 0.52% | 118,365,440 |
| 2010-09-14 | 2010-09-10 | 25.717 | 4,562,788 | -41,245 | 0.52% | 117,341,020 |
| 2010-09-13 | 2010-09-09 | 25.481 | 4,604,033 | -509 | 0.53% | 117,316,705 |
| 2010-09-10 | 2010-09-08 | 25.216 | 4,604,542 | +21,047 | 0.53% | 116,108,904 |
| 2010-09-09 | 2010-09-07 | 25.717 | 4,583,495 | -45,319 | 0.52% | 117,873,541 |
| 2010-09-08 | 2010-09-06 | 25.511 | 4,628,814 | -14,427 | 0.53% | 118,084,514 |
| 2010-09-07 | 2010-09-03 | 24.745 | 4,643,241 | -16,125 | 0.53% | 114,896,245 |
| 2010-09-06 | 2010-09-02 | 24.833 | 4,659,366 | +7,638 | 0.53% | 115,707,024 |
| 2010-09-03 | 2010-09-01 | 24.274 | 4,651,728 | -26,818 | 0.53% | 112,913,754 |
| 2010-09-02 | 2010-08-31 | 23.832 | 4,678,546 | +66,875 | 0.53% | 111,497,402 |
| 2010-09-01 | 2010-08-30 | 24.362 | 4,611,671 | +28,006 | 0.53% | 112,348,984 |
| 2010-08-31 | 2010-08-27 | 24.539 | 4,583,665 | +28,006 | 0.52% | 112,476,863 |
| 2010-08-30 | 2010-08-26 | 24.509 | 4,555,659 | +63,140 | 0.52% | 111,655,432 |
| 2010-08-27 | 2010-08-25 | 25.334 | 4,492,519 | -679 | 0.51% | 113,813,478 |
| 2010-08-26 | 2010-08-24 | 25.511 | 4,493,198 | +43,791 | 0.51% | 114,624,848 |
| 2010-08-25 | 2010-08-23 | 25.864 | 4,449,407 | +10,863 | 0.51% | 115,080,562 |
| 2010-08-24 | 2010-08-20 | 26.100 | 4,438,544 | +29,703 | 0.51% | 115,845,608 |
| 2010-08-23 | 2010-08-19 | 26.512 | 4,408,841 | -10,184 | 0.50% | 116,888,630 |
| 2010-08-20 | 2010-08-18 | 26.394 | 4,419,025 | -15,615 | 0.50% | 116,637,927 |
| 2010-08-19 | 2010-08-17 | 26.601 | 4,434,640 | -16,634 | 0.51% | 117,964,530 |
| 2010-08-18 | 2010-08-16 | 26.601 | 4,451,274 | -112,702 | 0.51% | 118,407,006 |
| 2010-08-17 | 2010-08-13 | 25.629 | 4,563,976 | +12,221 | 0.52% | 116,968,233 |
| 2010-08-16 | 2010-08-12 | 25.305 | 4,551,755 | +9,674 | 0.52% | 115,180,077 |
| 2010-08-13 | 2010-08-11 | 25.452 | 4,542,081 | +32,759 | 0.52% | 115,604,287 |
| 2010-08-12 | 2010-08-10 | 25.864 | 4,509,322 | +12,390 | 0.51% | 116,630,218 |
| 2010-08-11 | 2010-08-09 | 26.453 | 4,496,932 | -15,955 | 0.51% | 118,959,185 |
| 2010-08-10 | 2010-08-06 | 26.277 | 4,512,887 | -8,317 | 0.52% | 118,583,602 |
| 2010-08-09 | 2010-08-05 | 25.982 | 4,521,204 | -24,950 | 0.52% | 117,470,282 |
| 2010-08-06 | 2010-08-04 | 25.805 | 4,546,154 | +41,075 | 0.52% | 117,315,007 |
| 2010-08-05 | 2010-08-03 | 25.953 | 4,505,079 | +9,675 | 0.51% | 116,918,610 |
| 2010-08-04 | 2010-08-02 | 26.660 | 4,495,404 | -76,719 | 0.51% | 119,845,748 |
| 2010-08-03 | 2010-07-30 | 25.629 | 4,572,123 | -37,341 | 0.52% | 117,177,029 |
| 2010-08-02 | 2010-07-29 | 25.481 | 4,609,464 | +5,092 | 0.53% | 117,455,094 |
| 2010-07-30 | 2010-07-28 | 25.717 | 4,604,372 | -67,384 | 0.53% | 118,410,433 |
| 2010-07-29 | 2010-07-27 | 25.570 | 4,671,756 | -61,783 | 0.53% | 119,455,239 |
| 2010-07-28 | 2010-07-26 | 24.892 | 4,733,539 | +13,579 | 0.54% | 117,827,860 |
| 2010-07-27 | 2010-07-23 | 25.599 | 4,719,960 | -165,659 | 0.54% | 120,826,840 |
| 2010-07-26 | 2010-07-22 | 25.010 | 4,885,619 | -38,869 | 0.56% | 122,189,140 |
| 2010-07-23 | 2010-07-21 | 24.981 | 4,924,488 | -191,628 | 0.56% | 123,016,186 |
| 2010-07-22 | 2010-07-20 | 23.832 | 5,116,116 | -69,081 | 0.58% | 121,925,411 |
| 2010-07-21 | 2010-07-19 | 23.125 | 5,185,197 | +7,638 | 0.59% | 119,905,814 |
| 2010-07-20 | 2010-07-16 | 23.213 | 5,177,559 | -1,018 | 0.59% | 120,186,752 |
| 2010-07-19 | 2010-07-15 | 22.830 | 5,178,577 | +33,607 | 0.59% | 118,227,216 |
| 2010-07-16 | 2010-07-14 | 23.331 | 5,144,970 | +48,034 | 0.59% | 120,036,508 |
| 2010-07-15 | 2010-07-13 | 23.213 | 5,096,936 | +1,019 | 0.58% | 118,315,249 |
| 2010-07-14 | 2010-07-12 | 23.419 | 5,095,917 | +2,715 | 0.58% | 119,342,408 |
| 2010-07-13 | 2010-07-09 | 23.360 | 5,093,202 | -32,928 | 0.58% | 118,978,753 |
| 2010-07-12 | 2010-07-08 | 22.801 | 5,126,130 | -40,057 | 0.59% | 116,878,842 |
| 2010-07-09 | 2010-07-07 | 22.182 | 5,166,187 | +52,787 | 0.59% | 114,596,254 |
| 2010-07-08 | 2010-07-06 | 22.477 | 5,113,400 | +38,869 | 0.58% | 114,931,646 |
| 2010-07-07 | 2010-07-05 | 22.064 | 5,074,531 | +73,324 | 0.58% | 111,965,198 |
| 2010-07-06 | 2010-07-02 | 23.007 | 5,001,207 | +102,009 | 0.57% | 115,061,806 |
| 2010-07-05 | 2010-06-30 | 23.655 | 4,899,198 | +31,571 | 0.56% | 115,889,973 |
| 2010-07-02 | 2010-06-29 | 24.008 | 4,867,627 | +76,549 | 0.56% | 116,863,859 |
| 2010-06-30 | 2010-06-28 | 24.539 | 4,791,078 | +21,047 | 0.55% | 117,566,494 |
| 2010-06-29 | 2010-06-25 | 24.598 | 4,770,031 | +35,983 | 0.54% | 117,331,062 |
| 2010-06-28 | 2010-06-24 | 24.951 | 4,734,048 | +51,089 | 0.54% | 118,119,443 |
| 2010-06-25 | 2010-06-23 | 25.157 | 4,682,959 | +46,507 | 0.53% | 117,810,378 |
| 2010-06-24 | 2010-06-22 | 25.393 | 4,636,452 | -8,487 | 0.53% | 117,733,040 |
| 2010-06-23 | 2010-06-21 | 25.717 | 4,644,939 | -47,355 | 0.53% | 119,453,693 |
| 2010-06-22 | 2010-06-18 | 24.362 | 4,692,294 | +37,002 | 0.54% | 114,313,112 |
| 2010-06-21 | 2010-06-17 | 24.745 | 4,655,292 | +30,212 | 0.53% | 115,194,445 |
| 2010-06-18 | 2010-06-15 | 24.774 | 4,625,080 | -8,996 | 0.53% | 114,583,100 |
| 2010-06-17 | 2010-06-14 | 24.598 | 4,634,076 | -43,960 | 0.53% | 113,986,902 |
| 2010-06-15 | 2010-06-11 | 23.773 | 4,678,036 | -4,923 | 0.53% | 111,209,636 |
| 2010-06-14 | 2010-06-10 | 23.301 | 4,682,959 | +6,281 | 0.53% | 109,119,448 |
| 2010-06-11 | 2010-06-09 | 23.390 | 4,676,678 | +71,457 | 0.53% | 109,386,391 |
| 2010-06-10 | 2010-06-08 | 23.567 | 4,605,221 | +44,979 | 0.53% | 108,528,996 |
| 2010-06-09 | 2010-06-07 | 23.625 | 4,560,242 | +61,443 | 0.52% | 107,737,671 |
| 2010-06-08 | 2010-06-04 | 24.509 | 4,498,799 | +84,527 | 0.51% | 110,261,841 |
| 2010-06-07 | 2010-06-03 | 24.774 | 4,414,272 | +8,656 | 0.50% | 109,360,480 |
| 2010-06-04 | 2010-06-02 | 25.039 | 4,405,616 | +3,225 | 0.50% | 110,314,065 |
| 2010-06-03 | 2010-06-01 | 24.627 | 4,402,391 | +29,364 | 0.50% | 108,417,706 |
| 2010-06-02 | 2010-05-31 | 25.481 | 4,373,027 | +11,711 | 0.50% | 111,430,374 |
| 2010-06-01 | 2010-05-28 | 25.658 | 4,361,316 | -27,666 | 0.50% | 111,902,820 |
| 2010-05-31 | 2010-05-27 | 25.039 | 4,388,982 | -41,585 | 0.50% | 109,897,560 |
| 2010-05-28 | 2010-05-26 | 24.038 | 4,430,567 | -26,987 | 0.51% | 106,501,271 |
| 2010-05-27 | 2010-05-25 | 23.184 | 4,457,554 | +55,672 | 0.51% | 103,341,954 |
| 2010-05-26 | 2010-05-24 | 24.774 | 4,401,882 | +18,671 | 0.50% | 109,053,527 |
| 2010-05-25 | 2010-05-20 | 24.126 | 4,383,211 | +43,621 | 0.50% | 105,750,299 |
| 2010-05-24 | 2010-05-19 | 25.128 | 4,339,590 | +55,333 | 0.50% | 109,044,321 |
| 2010-05-20 | 2010-05-18 | 26.512 | 4,284,257 | +76,040 | 0.49% | 113,585,619 |
| 2010-05-19 | 2010-05-17 | 26.689 | 4,208,217 | +107,610 | 0.48% | 112,313,419 |
| 2010-05-18 | 2010-05-14 | 27.514 | 4,100,607 | +22,914 | 0.47% | 112,823,703 |
| 2010-05-17 | 2010-05-13 | 27.897 | 4,077,693 | -50,410 | 0.47% | 113,754,825 |
| 2010-05-14 | 2010-05-12 | 27.160 | 4,128,103 | +49,561 | 0.47% | 112,120,950 |
| 2010-05-13 | 2010-05-11 | 27.396 | 4,078,542 | +7,469 | 0.47% | 111,736,023 |
| 2010-05-12 | 2010-05-10 | 27.897 | 4,071,073 | -32,759 | 0.46% | 113,570,148 |
| 2010-05-11 | 2010-05-07 | 26.954 | 4,103,832 | +194,853 | 0.47% | 110,615,501 |
| 2010-05-10 | 2010-05-06 | 27.367 | 3,908,979 | +62,631 | 0.45% | 106,975,512 |
| 2010-05-07 | 2010-05-05 | 27.720 | 3,846,348 | +139,011 | 0.44% | 106,621,189 |
| 2010-05-06 | 2010-05-04 | 28.633 | 3,707,337 | +85,885 | 0.42% | 106,153,338 |
| 2010-05-05 | 2010-05-03 | 29.193 | 3,621,452 | +45,318 | 0.41% | 105,721,109 |
| 2010-05-04 | 2010-04-30 | 29.929 | 3,576,134 | -9,335 | 0.41% | 107,031,796 |
| 2010-05-03 | 2010-04-29 | 29.871 | 3,585,469 | -45,828 | 0.41% | 107,099,946 |
| 2010-04-30 | 2010-04-28 | 29.517 | 3,631,297 | +12,391 | 0.41% | 107,185,198 |
| 2010-04-29 | 2010-04-27 | 29.694 | 3,618,906 | +169 | 0.41% | 107,459,090 |
| 2010-04-28 | 2010-04-26 | 30.106 | 3,618,737 | -26,478 | 0.41% | 108,946,489 |
| 2010-04-27 | 2010-04-23 | 29.517 | 3,645,215 | +43,791 | 0.42% | 107,596,017 |
| 2010-04-26 | 2010-04-22 | 30.224 | 3,601,424 | +32,928 | 0.41% | 108,849,625 |
| 2010-04-23 | 2010-04-21 | 30.283 | 3,568,496 | +6,959 | 0.41% | 108,064,650 |
| 2010-04-22 | 2010-04-20 | 30.165 | 3,561,537 | +46,846 | 0.41% | 107,434,246 |
| 2010-04-21 | 2010-04-19 | 30.047 | 3,514,691 | +54,824 | 0.40% | 105,606,985 |
| 2010-04-20 | 2010-04-16 | 30.754 | 3,459,867 | +70,099 | 0.39% | 106,405,782 |
| 2010-04-19 | 2010-04-15 | 31.520 | 3,389,768 | -54,653 | 0.39% | 106,846,199 |
| 2010-04-16 | 2010-04-14 | 31.049 | 3,444,421 | -12,561 | 0.39% | 106,945,413 |
| 2010-04-15 | 2010-04-13 | 30.931 | 3,456,982 | +72,306 | 0.39% | 106,928,073 |
| 2010-04-14 | 2010-04-12 | 31.520 | 3,384,676 | -1,188 | 0.39% | 106,685,698 |
| 2010-04-13 | 2010-04-09 | 31.520 | 3,385,864 | +60,934 | 0.39% | 106,723,144 |
| 2010-04-12 | 2010-04-08 | 31.343 | 3,324,930 | +14,088 | 0.38% | 104,214,814 |
| 2010-04-09 | 2010-04-07 | 32.109 | 3,310,842 | -98,615 | 0.38% | 106,309,060 |
| 2010-04-08 | 2010-04-01 | 31.874 | 3,409,457 | -189,251 | 0.39% | 108,672,035 |
| 2010-04-07 | 2010-03-31 | 30.283 | 3,598,708 | +30,891 | 0.41% | 108,979,559 |
| 2010-04-01 | 2010-03-30 | 30.695 | 3,567,817 | +15,446 | 0.41% | 109,515,506 |
| 2010-03-31 | 2010-03-29 | 30.460 | 3,552,371 | +10,523 | 0.41% | 108,204,215 |
| 2010-03-30 | 2010-03-26 | 30.401 | 3,541,848 | -849 | 0.40% | 107,675,015 |
| 2010-03-29 | 2010-03-25 | 30.165 | 3,542,697 | +22,745 | 0.40% | 106,865,935 |
| 2010-03-26 | 2010-03-24 | 30.695 | 3,519,952 | -68,742 | 0.40% | 108,046,271 |
| 2010-03-25 | 2010-03-23 | 29.635 | 3,588,694 | +23,593 | 0.41% | 106,350,548 |
| 2010-03-24 | 2010-03-22 | 29.812 | 3,565,101 | +128,657 | 0.41% | 106,281,500 |
| 2010-03-23 | 2010-03-19 | 30.460 | 3,436,444 | +11,372 | 0.39% | 104,673,111 |
| 2010-03-22 | 2010-03-18 | 30.695 | 3,425,072 | +12,221 | 0.39% | 105,133,893 |
| 2010-03-19 | 2010-03-17 | 31.226 | 3,412,851 | +4,752 | 0.39% | 106,568,417 |
| 2010-03-18 | 2010-03-16 | 30.519 | 3,408,099 | +23,763 | 0.39% | 104,010,523 |
| 2010-03-17 | 2010-03-15 | 31.167 | 3,384,336 | +2,206 | 0.39% | 105,478,626 |
| 2010-03-16 | 2010-03-12 | 31.167 | 3,382,130 | -61,613 | 0.39% | 105,409,872 |
| 2010-03-15 | 2010-03-11 | 30.813 | 3,443,743 | +61,783 | 0.39% | 106,112,792 |
| 2010-03-12 | 2010-03-10 | 30.931 | 3,381,960 | +7,808 | 0.39% | 104,607,564 |
| 2010-03-11 | 2010-03-09 | 31.461 | 3,374,152 | -5,771 | 0.39% | 106,155,187 |
| 2010-03-10 | 2010-03-08 | 32.109 | 3,379,923 | -262,067 | 0.39% | 108,527,207 |
| 2010-03-09 | 2010-03-05 | 30.990 | 3,641,990 | -100,651 | 0.42% | 112,865,137 |
| 2010-03-08 | 2010-03-04 | 29.694 | 3,742,641 | -3,565 | 0.43% | 111,133,253 |
| 2010-03-05 | 2010-03-03 | 30.047 | 3,746,206 | -29,703 | 0.43% | 112,563,386 |
| 2010-03-04 | 2010-03-02 | 29.429 | 3,775,909 | -34,286 | 0.43% | 111,120,025 |
| 2010-03-03 | 2010-03-01 | 29.340 | 3,810,195 | -37,680 | 0.43% | 111,792,293 |
| 2010-03-02 | 2010-02-26 | 28.486 | 3,847,875 | +17,143 | 0.44% | 109,610,650 |
| 2010-03-01 | 2010-02-25 | 28.633 | 3,830,732 | -23,763 | 0.44% | 109,686,545 |
| 2010-02-26 | 2010-02-24 | 28.928 | 3,854,495 | -20,198 | 0.44% | 111,502,421 |
| 2010-02-25 | 2010-02-23 | 28.604 | 3,874,693 | -96,747 | 0.44% | 110,831,153 |
| 2010-02-24 | 2010-02-22 | 28.103 | 3,971,440 | -54,654 | 0.45% | 111,609,639 |
| 2010-02-23 | 2010-02-19 | 27.249 | 4,026,094 | +96,068 | 0.46% | 109,706,148 |
| 2010-02-22 | 2010-02-18 | 28.191 | 3,930,026 | +10,863 | 0.45% | 110,793,092 |
| 2010-02-19 | 2010-02-17 | 28.545 | 3,919,163 | -31,740 | 0.45% | 111,872,264 |
| 2010-02-18 | 2010-02-12 | 27.956 | 3,950,903 | -10,863 | 0.45% | 110,450,555 |
| 2010-02-17 | 2010-02-11 | 27.985 | 3,961,766 | -38,190 | 0.45% | 110,870,945 |
| 2010-02-12 | 2010-02-10 | 27.632 | 3,999,956 | +56,012 | 0.46% | 110,525,726 |
| 2010-02-11 | 2010-02-09 | 27.691 | 3,943,944 | -40,566 | 0.45% | 109,210,380 |
| 2010-02-10 | 2010-02-08 | 26.836 | 3,984,510 | +24,951 | 0.45% | 106,929,767 |
| 2010-02-09 | 2010-02-05 | 27.131 | 3,959,559 | +106,083 | 0.45% | 107,426,585 |
| 2010-02-08 | 2010-02-04 | 27.808 | 3,853,476 | +11,372 | 0.44% | 107,159,327 |
| 2010-02-05 | 2010-02-03 | 28.515 | 3,842,104 | -57,540 | 0.44% | 109,559,438 |
| 2010-02-04 | 2010-02-02 | 27.573 | 3,899,644 | -28,854 | 0.45% | 107,524,179 |
| 2010-02-03 | 2010-02-01 | 27.278 | 3,928,498 | +33,098 | 0.45% | 107,162,502 |
| 2010-02-02 | 2010-01-29 | 27.278 | 3,895,400 | +222,858 | 0.44% | 106,259,647 |
| 2010-02-01 | 2010-01-28 | 28.280 | 3,672,542 | -6,450 | 0.42% | 103,858,806 |
| 2010-01-29 | 2010-01-27 | 27.602 | 3,678,992 | +63,820 | 0.42% | 101,548,557 |
| 2010-01-28 | 2010-01-26 | 28.015 | 3,615,172 | +144,442 | 0.41% | 101,277,927 |
| 2010-01-27 | 2010-01-25 | 29.576 | 3,470,730 | +26,139 | 0.40% | 102,650,216 |
| 2010-01-26 | 2010-01-22 | 29.635 | 3,444,591 | +255,447 | 0.39% | 102,080,072 |
| 2010-01-25 | 2010-01-21 | 30.165 | 3,189,144 | +58,048 | 0.36% | 96,200,961 |
| 2010-01-21 | 2010-01-19 | 32.050 | 3,131,096 | -52,956 | 0.36% | 100,353,056 |
| 2010-01-20 | 2010-01-18 | 30.931 | 3,184,052 | +40,227 | 0.36% | 98,486,062 |
| 2010-01-19 | 2010-01-15 | 31.226 | 3,143,825 | -50,581 | 0.36% | 98,167,911 |
| 2010-01-18 | 2010-01-14 | 31.638 | 3,194,406 | +24,272 | 0.36% | 101,064,753 |
| 2010-01-15 | 2010-01-13 | 31.285 | 3,170,134 | +19,010 | 0.36% | 99,176,199 |
| 2010-01-14 | 2010-01-12 | 32.993 | 3,151,124 | -226,423 | 0.36% | 103,965,402 |
| 2010-01-13 | 2010-01-11 | 32.463 | 3,377,547 | -406,339 | 0.39% | 109,644,870 |
| 2010-01-12 | 2010-01-08 | 30.401 | 3,783,886 | -11,712 | 0.43% | 115,033,164 |
| 2010-01-11 | 2010-01-07 | 30.342 | 3,795,598 | -31,909 | 0.43% | 115,165,595 |
| 2010-01-08 | 2010-01-06 | 30.872 | 3,827,507 | -151,232 | 0.44% | 118,163,297 |
| 2010-01-07 | 2010-01-05 | 30.578 | 3,978,739 | -217,767 | 0.45% | 121,660,088 |
| 2010-01-06 | 2010-01-04 | 28.869 | 4,196,506 | -9,674 | 0.48% | 121,148,836 |
| 2010-01-05 | 2009-12-31 | 28.133 | 4,206,180 | +9,505 | 0.48% | 118,330,459 |
| 2010-01-04 | 2009-12-29 | 27.514 | 4,196,675 | -3,565 | 0.48% | 115,466,908 |
| 2009-12-30 | 2009-12-28 | 27.867 | 4,200,240 | -24,611 | 0.48% | 117,049,770 |
| 2009-12-29 | 2009-12-24 | 27.661 | 4,224,851 | +4,753 | 0.48% | 116,864,421 |
| 2009-12-28 | 2009-12-22 | 26.807 | 4,220,098 | -3,904 | 0.48% | 113,127,777 |
| 2009-12-23 | 2009-12-21 | 26.807 | 4,224,002 | +14,936 | 0.48% | 113,232,431 |
| 2009-12-22 | 2009-12-18 | 27.190 | 4,209,066 | +18,671 | 0.48% | 114,443,929 |
| 2009-12-21 | 2009-12-17 | 26.866 | 4,190,395 | +67,893 | 0.48% | 112,578,414 |
| 2009-12-18 | 2009-12-16 | 27.602 | 4,122,502 | +71,287 | 0.47% | 113,790,443 |
| 2009-12-17 | 2009-12-15 | 28.486 | 4,051,215 | +29,534 | 0.46% | 115,402,997 |
| 2009-12-16 | 2009-12-14 | 29.164 | 4,021,681 | +27,327 | 0.46% | 117,286,530 |
| 2009-12-15 | 2009-12-11 | 29.252 | 3,994,354 | +18,670 | 0.46% | 116,842,576 |
| 2009-12-14 | 2009-12-10 | 28.869 | 3,975,684 | +154,287 | 0.45% | 114,773,931 |
| 2009-12-11 | 2009-12-09 | 29.164 | 3,821,397 | +268,517 | 0.44% | 111,445,536 |
| 2009-12-10 | 2009-12-08 | 29.812 | 3,552,880 | +88,091 | 0.41% | 105,917,172 |
| 2009-12-09 | 2009-12-07 | 30.813 | 3,464,789 | +15,445 | 0.40% | 106,761,287 |
| 2009-12-08 | 2009-12-04 | 30.695 | 3,449,344 | -21,725 | 0.39% | 105,878,932 |
| 2009-12-07 | 2009-12-03 | 30.990 | 3,471,069 | +7,128 | 0.40% | 107,568,301 |
| 2009-12-04 | 2009-12-02 | 30.165 | 3,463,941 | +24,951 | 0.40% | 104,490,249 |
| 2009-12-03 | 2009-12-01 | 30.283 | 3,438,990 | +21,047 | 0.39% | 104,142,824 |
| 2009-12-02 | 2009-11-30 | 30.106 | 3,417,943 | +10,184 | 0.39% | 102,901,341 |
| 2009-12-01 | 2009-11-27 | 28.692 | 3,407,759 | +174,315 | 0.39% | 97,776,200 |
| 2009-11-30 | 2009-11-26 | 30.224 | 3,233,444 | +78,246 | 0.37% | 97,727,779 |
| 2009-11-27 | 2009-11-25 | 30.695 | 3,155,198 | +120,341 | 0.36% | 96,850,008 |
| 2009-11-26 | 2009-11-24 | 30.695 | 3,034,857 | +102,518 | 0.35% | 93,156,095 |
| 2009-11-25 | 2009-11-23 | 31.226 | 2,932,339 | +24,611 | 0.33% | 91,564,128 |
| 2009-11-24 | 2009-11-20 | 31.756 | 2,907,728 | +142,236 | 0.33% | 92,337,447 |
| 2009-11-23 | 2009-11-19 | 33.347 | 2,765,492 | -99,633 | 0.32% | 92,219,796 |
| 2009-11-20 | 2009-11-18 | 32.993 | 2,865,125 | -175,843 | 0.33% | 94,529,404 |
| 2009-11-19 | 2009-11-17 | 32.168 | 3,040,968 | -71,796 | 0.35% | 97,822,737 |
| 2009-11-18 | 2009-11-16 | 32.345 | 3,112,764 | -195,872 | 0.36% | 100,682,469 |
| 2009-11-17 | 2009-11-13 | 31.874 | 3,308,636 | -194,004 | 0.38% | 105,458,496 |
| 2009-11-16 | 2009-11-12 | 31.108 | 3,502,640 | -121,189 | 0.40% | 108,959,410 |
| 2009-11-13 | 2009-11-11 | 31.343 | 3,623,829 | -330,299 | 0.41% | 113,583,343 |
| 2009-11-12 | 2009-11-10 | 29.988 | 3,954,128 | -39,717 | 0.45% | 118,577,919 |
| 2009-11-11 | 2009-11-09 | 30.165 | 3,993,845 | -8,826 | 0.46% | 120,474,875 |
| 2009-11-10 | 2009-11-06 | 29.576 | 4,002,671 | -115,758 | 0.46% | 118,382,888 |
| 2009-11-09 | 2009-11-05 | 28.957 | 4,118,429 | +8,487 | 0.47% | 119,258,797 |
| 2009-11-06 | 2009-11-04 | 29.193 | 4,109,942 | +4,073 | 0.47% | 119,981,606 |
| 2009-11-05 | 2009-11-03 | 28.898 | 4,105,869 | +17,992 | 0.47% | 118,653,190 |
| 2009-11-04 | 2009-11-02 | 29.517 | 4,087,877 | -4,243 | 0.47% | 120,662,096 |
| 2009-11-03 | 2009-10-30 | 28.987 | 4,092,120 | -6,280 | 0.47% | 118,617,504 |
| 2009-11-02 | 2009-10-29 | 28.457 | 4,098,400 | +288,545 | 0.47% | 116,626,379 |
| 2009-10-30 | 2009-10-28 | 29.370 | 3,809,855 | +436,721 | 0.43% | 111,894,549 |
| 2009-10-29 | 2009-10-27 | 30.519 | 3,373,134 | +96,748 | 0.39% | 102,943,439 |
| 2009-10-28 | 2009-10-23 | 31.756 | 3,276,386 | +8,995 | 0.37% | 104,044,504 |
| 2009-10-27 | 2009-10-22 | 31.638 | 3,267,391 | +38,869 | 0.37% | 103,373,855 |
| 2009-10-23 | 2009-10-21 | 31.461 | 3,228,522 | +7,978 | 0.37% | 101,573,479 |
| 2009-10-22 | 2009-10-20 | 31.756 | 3,220,544 | -131,373 | 0.37% | 102,271,193 |
| 2009-10-21 | 2009-10-19 | 31.579 | 3,351,917 | -107,101 | 0.38% | 105,850,610 |
| 2009-10-20 | 2009-10-16 | 30.519 | 3,459,018 | -91,656 | 0.39% | 105,564,501 |
| 2009-10-19 | 2009-10-15 | 30.165 | 3,550,674 | -169,563 | 0.41% | 107,106,562 |
| 2009-10-16 | 2009-10-14 | 30.165 | 3,720,237 | -678 | 0.42% | 112,221,453 |
| 2009-10-15 | 2009-10-13 | 29.988 | 3,720,915 | -25,460 | 0.42% | 111,584,238 |
| 2009-10-14 | 2009-10-12 | 29.871 | 3,746,375 | +6,619 | 0.43% | 111,906,297 |
| 2009-10-13 | 2009-10-09 | 30.754 | 3,739,756 | -259,860 | 0.43% | 115,013,571 |
| 2009-10-12 | 2009-10-08 | 30.813 | 3,999,616 | -335,052 | 0.46% | 123,241,026 |
| 2009-10-09 | 2009-10-07 | 30.047 | 4,334,668 | -429,253 | 0.49% | 130,245,082 |
| 2009-10-08 | 2009-10-06 | 28.280 | 4,763,921 | -55,502 | 0.54% | 134,722,802 |
| 2009-10-07 | 2009-10-05 | 27.013 | 4,819,423 | -23,254 | 0.55% | 130,187,625 |
| 2009-10-06 | 2009-10-02 | 26.954 | 4,842,677 | +33,947 | 0.55% | 130,530,476 |
| 2009-10-05 | 2009-09-30 | 27.337 | 4,808,730 | +6,450 | 0.55% | 131,456,993 |
| 2009-10-02 | 2009-09-29 | 27.926 | 4,802,280 | +2,376 | 0.55% | 134,109,993 |
| 2009-09-30 | 2009-09-28 | 27.308 | 4,799,904 | +28,345 | 0.55% | 131,074,319 |
| 2009-09-29 | 2009-09-25 | 28.103 | 4,771,559 | +84,866 | 0.54% | 134,095,436 |
| 2009-09-28 | 2009-09-24 | 27.426 | 4,686,693 | +258,333 | 0.53% | 128,535,032 |
| 2009-09-25 | 2009-09-23 | 28.309 | 4,428,360 | +106,592 | 0.51% | 125,363,650 |
| 2009-09-24 | 2009-09-22 | 28.633 | 4,321,768 | +104,046 | 0.49% | 123,746,532 |
| 2009-09-23 | 2009-09-21 | 28.486 | 4,217,722 | +243,905 | 0.48% | 120,146,119 |
| 2009-09-22 | 2009-09-18 | 29.016 | 3,973,817 | +114,400 | 0.45% | 115,305,339 |
| 2009-09-21 | 2009-09-17 | 29.988 | 3,859,417 | -168,035 | 0.44% | 115,737,689 |
| 2009-09-18 | 2009-09-16 | 29.222 | 4,027,452 | +35,134 | 0.46% | 117,692,115 |
| 2009-09-17 | 2009-09-15 | 28.574 | 3,992,318 | +44,640 | 0.46% | 114,078,075 |
| 2009-09-16 | 2009-09-14 | 28.751 | 3,947,678 | +262,406 | 0.45% | 113,500,261 |
| 2009-09-15 | 2009-09-11 | 29.871 | 3,685,272 | +124,754 | 0.42% | 110,081,116 |
| 2009-09-14 | 2009-09-10 | 30.224 | 3,560,518 | -56,521 | 0.41% | 107,613,280 |
| 2009-09-11 | 2009-09-09 | 30.047 | 3,617,039 | +99,802 | 0.41% | 108,682,266 |
| 2009-09-10 | 2009-09-08 | 30.872 | 3,517,237 | -188,742 | 0.40% | 108,584,601 |
| 2009-09-09 | 2009-09-07 | 30.165 | 3,705,979 | +46,337 | 0.42% | 111,791,358 |
| 2009-09-08 | 2009-09-04 | 29.458 | 3,659,642 | -60,934 | 0.42% | 107,806,247 |
| 2009-09-07 | 2009-09-03 | 28.898 | 3,720,576 | -16,973 | 0.42% | 107,518,825 |
| 2009-09-04 | 2009-09-02 | 27.131 | 3,737,549 | +19,179 | 0.43% | 101,403,244 |
| 2009-09-03 | 2009-09-01 | 27.632 | 3,718,370 | +96,069 | 0.42% | 102,745,016 |
| 2009-09-02 | 2009-08-31 | 27.661 | 3,622,301 | +145,630 | 0.41% | 100,197,169 |
| 2009-09-01 | 2009-08-28 | 29.075 | 3,476,671 | +171,430 | 0.40% | 101,084,850 |
| 2009-08-31 | 2009-08-27 | 29.871 | 3,305,241 | +140,708 | 0.38% | 98,729,380 |
| 2009-08-28 | 2009-08-26 | 30.813 | 3,164,533 | +22,235 | 0.36% | 97,509,434 |
| 2009-08-27 | 2009-08-25 | 31.167 | 3,142,298 | +25,460 | 0.36% | 97,935,097 |
| 2009-08-26 | 2009-08-24 | 31.697 | 3,116,838 | -159,548 | 0.36% | 98,794,285 |
| 2009-08-25 | 2009-08-21 | 29.871 | 3,276,386 | +31,230 | 0.37% | 97,867,465 |
| 2009-08-24 | 2009-08-20 | 30.224 | 3,245,156 | -1,527 | 0.37% | 98,081,763 |
| 2009-08-21 | 2009-08-19 | 29.429 | 3,246,683 | +168,035 | 0.37% | 95,545,601 |
| 2009-08-20 | 2009-08-18 | 30.342 | 3,078,648 | +147,175 | 0.35% | 93,411,981 |
| 2009-08-19 | 2009-08-17 | 30.636 | 2,931,473 | +179,577 | 0.33% | 89,809,972 |
| 2009-08-18 | 2009-08-14 | 32.581 | 2,751,896 | +25,290 | 0.31% | 89,658,706 |
| 2009-08-17 | 2009-08-13 | 32.640 | 2,726,606 | -6,280 | 0.31% | 88,995,382 |
| 2009-08-14 | 2009-08-12 | 31.815 | 2,732,886 | +261,727 | 0.31% | 86,946,198 |
| 2009-08-13 | 2009-08-11 | 33.229 | 2,471,159 | +30,043 | 0.28% | 82,113,604 |
| 2009-08-12 | 2009-08-10 | 33.229 | 2,441,116 | +45,488 | 0.28% | 81,115,311 |
| 2009-08-11 | 2009-08-07 | 32.109 | 2,395,628 | +525,661 | 0.27% | 76,922,112 |
| 2009-08-10 | 2009-08-06 | 34.878 | 1,869,967 | +102,688 | 0.21% | 65,221,528 |
| 2009-08-07 | 2009-08-05 | 34.584 | 1,767,279 | +22,405 | 0.20% | 61,119,323 |
| 2009-08-06 | 2009-08-04 | 35.585 | 1,744,874 | +7,638 | 0.20% | 62,092,097 |
| 2009-08-05 | 2009-08-03 | 36.351 | 1,737,236 | -369,677 | 0.20% | 63,150,865 |
| 2009-08-04 | 2009-07-31 | 32.993 | 2,106,913 | -193,156 | 0.24% | 69,513,627 |
| 2009-08-03 | 2009-07-30 | 31.579 | 2,300,069 | +51,090 | 0.26% | 72,634,169 |
| 2009-07-31 | 2009-07-29 | 31.874 | 2,248,979 | +192,646 | 0.26% | 71,683,299 |
| 2009-07-30 | 2009-07-28 | 34.171 | 2,056,333 | -74,513 | 0.23% | 70,267,865 |
| 2009-07-29 | 2009-07-27 | 33.877 | 2,130,846 | -525,491 | 0.24% | 72,186,374 |
| 2009-07-28 | 2009-07-24 | 31.049 | 2,656,337 | -83,508 | 0.30% | 82,476,288 |
| 2009-07-27 | 2009-07-23 | 30.636 | 2,739,845 | -10,015 | 0.31% | 83,939,167 |
| 2009-07-24 | 2009-07-22 | 30.401 | 2,749,860 | -12,220 | 0.31% | 83,597,945 |
| 2009-07-23 | 2009-07-21 | 30.283 | 2,762,080 | -121,529 | 0.32% | 83,643,980 |
| 2009-07-22 | 2009-07-20 | 30.695 | 2,883,609 | -444,020 | 0.33% | 88,513,480 |
| 2009-07-21 | 2009-07-17 | 28.663 | 3,327,629 | -120,679 | 0.38% | 95,379,066 |
| 2009-07-20 | 2009-07-16 | 28.074 | 3,448,308 | -110,326 | 0.39% | 96,806,445 |
| 2009-07-17 | 2009-07-15 | 28.515 | 3,558,634 | -390,894 | 0.41% | 101,476,155 |
| 2009-07-16 | 2009-07-14 | 26.247 | 3,949,528 | -160,906 | 0.45% | 103,664,062 |
| 2009-07-15 | 2009-07-13 | 24.244 | 4,110,434 | +55,502 | 0.47% | 99,653,564 |
| 2009-07-14 | 2009-07-10 | 25.098 | 4,054,932 | -10,693 | 0.46% | 101,772,043 |
| 2009-07-13 | 2009-07-09 | 25.334 | 4,065,625 | +47,016 | 0.46% | 102,998,546 |
| 2009-07-10 | 2009-07-08 | 25.069 | 4,018,609 | +220,482 | 0.46% | 100,742,016 |
| 2009-07-09 | 2009-07-07 | 25.923 | 3,798,127 | +93,014 | 0.43% | 98,459,466 |
| 2009-07-08 | 2009-07-06 | 26.630 | 3,705,113 | +49,392 | 0.42% | 98,667,747 |
| 2009-07-07 | 2009-07-03 | 26.954 | 3,655,721 | +52,786 | 0.42% | 98,537,028 |
| 2009-07-06 | 2009-07-02 | 26.836 | 3,602,935 | +35,475 | 0.41% | 96,689,681 |
| 2009-07-03 | 2009-06-30 | 27.190 | 3,567,460 | +14,936 | 0.41% | 96,998,750 |
| 2009-07-02 | 2009-06-29 | 28.074 | 3,552,524 | -54,993 | 0.41% | 99,732,164 |
| 2009-06-30 | 2009-06-26 | 30.019 | 3,607,517 | +30,042 | 0.41% | 108,293,803 |
| 2009-06-29 | 2009-06-25 | 27.825 | 3,577,475 | +142,953 | 0.41% | 99,542,003 |
| 2009-06-26 | 2009-06-24 | 27.825 | 3,434,522 | +2,953 | 0.41% | 95,564,385 |
| 2009-06-25 | 2009-06-23 | 27.032 | 3,431,569 | +211,641 | 0.41% | 92,763,119 |
| 2009-06-24 | 2009-06-22 | 29.013 | 3,219,928 | +12,305 | 0.38% | 93,420,481 |
| 2009-06-23 | 2009-06-19 | 28.983 | 3,207,623 | +114,024 | 0.38% | 92,965,717 |
| 2009-06-22 | 2009-06-18 | 29.806 | 3,093,599 | +134,696 | 0.37% | 92,206,569 |
| 2009-06-19 | 2009-06-17 | 30.598 | 2,958,903 | +63,328 | 0.35% | 90,536,443 |
| 2009-06-18 | 2009-06-16 | 30.385 | 2,895,575 | +234,938 | 0.34% | 87,981,014 |
| 2009-06-17 | 2009-06-15 | 30.964 | 2,660,637 | +207,540 | 0.31% | 82,383,137 |
| 2009-06-16 | 2009-06-12 | 31.329 | 2,453,097 | +125,837 | 0.29% | 76,854,062 |
| 2009-06-15 | 2009-06-11 | 31.512 | 2,327,260 | +8,695 | 0.27% | 73,337,218 |
| 2009-06-12 | 2009-06-10 | 32.000 | 2,318,565 | -205,735 | 0.27% | 74,193,791 |
| 2009-06-11 | 2009-06-09 | 29.501 | 2,524,300 | +169,477 | 0.30% | 74,468,964 |
| 2009-06-10 | 2009-06-08 | 30.446 | 2,354,823 | +478,572 | 0.28% | 71,693,989 |
| 2009-06-09 | 2009-06-05 | 32.305 | 1,876,251 | +259,876 | 0.22% | 60,611,606 |
| 2009-06-08 | 2009-06-04 | 33.767 | 1,616,375 | +534,682 | 0.19% | 54,580,923 |
| 2009-06-05 | 2009-06-03 | 36.267 | 1,081,693 | -40,359 | 0.13% | 39,229,247 |
| 2009-06-04 | 2009-06-02 | 33.463 | 1,122,052 | +16,570 | 0.13% | 37,546,920 |
| 2009-06-03 | 2009-06-01 | 34.560 | 1,105,482 | +40,031 | 0.13% | 38,205,309 |
| 2009-06-02 | 2009-05-29 | 32.305 | 1,065,451 | -103,852 | 0.13% | 34,419,007 |
| 2009-06-01 | 2009-05-27 | 28.800 | 1,169,303 | -386,040 | 0.14% | 33,675,795 |
| 2009-05-29 | 2009-05-26 | 25.752 | 1,555,343 | +123,047 | 0.18% | 40,053,630 |
| 2009-05-27 | 2009-05-25 | 26.514 | 1,432,296 | +21,492 | 0.17% | 37,976,158 |
| 2009-05-26 | 2009-05-22 | 26.027 | 1,410,804 | +92,040 | 0.17% | 36,718,382 |
| 2009-05-25 | 2009-05-21 | 26.788 | 1,318,764 | +235,923 | 0.16% | 35,327,666 |
| 2009-05-22 | 2009-05-20 | 27.307 | 1,082,841 | +82,031 | 0.13% | 29,568,663 |
| 2009-05-21 | 2009-05-19 | 28.404 | 1,000,810 | -162,094 | 0.12% | 28,426,706 |
| 2009-05-20 | 2009-05-18 | 26.027 | 1,162,904 | -295,314 | 0.14% | 30,266,397 |
| 2009-05-19 | 2009-05-15 | 23.893 | 1,458,218 | -60,047 | 0.17% | 34,841,553 |
| 2009-05-18 | 2009-05-14 | 23.467 | 1,518,265 | +246,259 | 0.18% | 35,628,480 |
| 2009-05-15 | 2009-05-13 | 24.289 | 1,272,006 | -64,608 | 0.15% | 30,896,300 |
| 2009-05-14 | 2009-05-12 | 23.497 | 1,336,614 | +101,719 | 0.16% | 31,406,488 |
| 2009-05-13 | 2009-05-11 | 23.162 | 1,234,895 | +216,891 | 0.15% | 28,602,409 |
| 2009-05-12 | 2009-05-08 | 25.448 | 1,018,004 | +49,383 | 0.12% | 25,905,677 |
| 2009-05-11 | 2009-05-07 | 25.539 | 968,621 | -50,367 | 0.11% | 24,737,562 |
| 2009-05-08 | 2009-05-06 | 23.771 | 1,018,988 | -146,508 | 0.12% | 24,222,706 |
| 2009-05-07 | 2009-05-05 | 21.455 | 1,165,496 | -38,883 | 0.14% | 25,005,897 |
| 2009-05-06 | 2009-05-04 | 21.547 | 1,204,379 | -187,689 | 0.14% | 25,950,252 |
| 2009-05-05 | 2009-04-30 | 19.474 | 1,392,068 | -68,250 | 0.16% | 27,109,424 |
| 2009-05-04 | 2009-04-29 | 18.926 | 1,460,318 | -99,750 | 0.17% | 27,637,454 |
| 2009-04-30 | 2009-04-28 | 17.950 | 1,560,068 | +70,219 | 0.18% | 28,003,854 |
| 2009-04-29 | 2009-04-27 | 18.804 | 1,489,849 | -130,430 | 0.18% | 28,014,728 |
| 2009-04-28 | 2009-04-24 | 20.236 | 1,620,279 | +33,469 | 0.19% | 32,788,147 |
| 2009-04-27 | 2009-04-23 | 19.718 | 1,586,810 | +87,773 | 0.19% | 31,288,749 |
| 2009-04-24 | 2009-04-22 | 19.322 | 1,499,037 | +181,618 | 0.18% | 28,964,137 |
| 2009-04-23 | 2009-04-21 | 20.907 | 1,317,419 | +104,180 | 0.16% | 27,542,733 |
| 2009-04-22 | 2009-04-20 | 21.790 | 1,213,239 | -9,515 | 0.14% | 26,436,953 |
| 2009-04-21 | 2009-04-17 | 21.608 | 1,222,754 | +53,976 | 0.14% | 26,420,700 |
| 2009-04-20 | 2009-04-16 | 21.668 | 1,168,778 | +155,860 | 0.14% | 25,325,651 |
| 2009-04-17 | 2009-04-15 | 22.552 | 1,012,918 | +11,846 | 0.12% | 22,843,624 |
| 2009-04-16 | 2009-04-14 | 20.693 | 1,001,072 | -136,173 | 0.12% | 20,715,436 |
| 2009-04-15 | 2009-04-09 | 17.798 | 1,137,245 | -75,305 | 0.13% | 20,240,716 |
| 2009-04-14 | 2009-04-08 | 16.884 | 1,212,550 | +120,751 | 0.14% | 20,472,384 |
| 2009-04-09 | 2009-04-07 | 18.042 | 1,091,799 | +66,281 | 0.13% | 19,698,057 |
| 2009-04-08 | 2009-04-06 | 18.865 | 1,025,518 | -85,969 | 0.12% | 19,346,078 |
| 2009-04-07 | 2009-04-03 | 17.707 | 1,111,487 | -30,351 | 0.13% | 19,680,653 |
| 2009-04-06 | 2009-04-02 | 17.280 | 1,141,838 | -100,735 | 0.13% | 19,730,884 |
| 2009-04-03 | 2009-04-01 | 15.543 | 1,242,573 | -8,531 | 0.15% | 19,313,059 |
| 2009-04-02 | 2009-03-31 | 15.390 | 1,251,104 | +55,781 | 0.15% | 19,255,011 |
| 2009-04-01 | 2009-03-30 | 15.116 | 1,195,323 | +186,376 | 0.14% | 18,068,660 |
| 2009-03-31 | 2009-03-27 | 17.341 | 1,008,947 | +37,570 | 0.12% | 17,496,034 |
| 2009-03-30 | 2009-03-26 | 17.585 | 971,377 | -101,883 | 0.11% | 17,081,367 |
| 2009-03-27 | 2009-03-25 | 16.183 | 1,073,260 | -148,477 | 0.13% | 17,368,346 |
| 2009-03-26 | 2009-03-24 | 16.427 | 1,221,737 | +8,367 | 0.14% | 20,068,988 |
| 2009-03-25 | 2009-03-23 | 16.305 | 1,213,370 | -188,016 | 0.14% | 19,783,632 |
| 2009-03-24 | 2009-03-20 | 14.598 | 1,401,386 | +70,219 | 0.17% | 20,457,487 |
| 2009-03-23 | 2009-03-19 | 15.329 | 1,331,167 | -61,360 | 0.16% | 20,406,077 |
| 2009-03-20 | 2009-03-18 | 14.903 | 1,392,527 | +36,750 | 0.16% | 20,752,550 |
| 2009-03-19 | 2009-03-17 | 14.659 | 1,355,777 | -14,109 | 0.16% | 19,874,322 |
| 2009-03-18 | 2009-03-16 | 15.299 | 1,369,886 | -66,446 | 0.16% | 20,957,870 |
| 2009-03-17 | 2009-03-13 | 14.629 | 1,436,332 | -41,016 | 0.17% | 21,011,403 |
| 2009-03-16 | 2009-03-12 | 14.110 | 1,477,348 | +7,219 | 0.17% | 20,846,003 |
| 2009-03-13 | 2009-03-11 | 14.629 | 1,470,129 | -88,266 | 0.17% | 21,505,803 |
| 2009-03-12 | 2009-03-10 | 14.415 | 1,558,395 | -53,484 | 0.18% | 22,464,548 |
| 2009-03-11 | 2009-03-09 | 13.349 | 1,611,879 | +9,515 | 0.19% | 21,516,198 |
| 2009-03-10 | 2009-03-06 | 13.592 | 1,602,364 | -55,945 | 0.19% | 21,779,857 |
| 2009-03-09 | 2009-03-05 | 13.806 | 1,658,309 | -41,180 | 0.20% | 22,894,051 |
| 2009-03-06 | 2009-03-04 | 14.171 | 1,699,489 | +12,141 | 0.20% | 24,084,093 |
| 2009-03-05 | 2009-03-03 | 12.952 | 1,687,348 | -9,024 | 0.20% | 21,855,089 |
| 2009-03-04 | 2009-03-02 | 12.404 | 1,696,372 | +14,766 | 0.20% | 21,041,393 |
| 2009-03-03 | 2009-02-27 | 12.922 | 1,681,606 | +33,797 | 0.20% | 21,729,468 |
| 2009-03-02 | 2009-02-26 | 13.349 | 1,647,809 | +19,687 | 0.19% | 21,995,810 |
| 2009-02-27 | 2009-02-25 | 13.775 | 1,628,122 | +36,422 | 0.19% | 22,427,681 |
| 2009-02-26 | 2009-02-24 | 13.928 | 1,591,700 | +58,407 | 0.19% | 22,168,505 |
| 2009-02-25 | 2009-02-23 | 14.750 | 1,533,293 | +29,531 | 0.18% | 22,616,714 |
| 2009-02-24 | 2009-02-20 | 14.598 | 1,503,762 | +13,453 | 0.18% | 21,951,975 |
| 2009-02-23 | 2009-02-19 | 14.964 | 1,490,309 | +55,946 | 0.18% | 22,300,613 |
| 2009-02-20 | 2009-02-18 | 15.329 | 1,434,363 | +57,750 | 0.17% | 21,988,016 |
| 2009-02-19 | 2009-02-17 | 14.293 | 1,376,613 | +202,290 | 0.16% | 19,676,312 |
| 2009-02-18 | 2009-02-16 | 15.208 | 1,174,323 | +113,532 | 0.14% | 17,858,587 |
| 2009-02-17 | 2009-02-13 | 15.665 | 1,060,791 | +79,406 | 0.13% | 16,616,974 |
| 2009-02-16 | 2009-02-12 | 15.573 | 981,385 | +65,954 | 0.12% | 15,283,376 |
| 2009-02-13 | 2009-02-11 | 16.792 | 915,431 | +56,109 | 0.11% | 15,372,206 |
| 2009-02-12 | 2009-02-10 | 17.737 | 859,322 | -30,680 | 0.10% | 15,241,858 |
| 2009-02-11 | 2009-02-09 | 17.402 | 890,002 | -50,367 | 0.11% | 15,487,670 |
| 2009-02-10 | 2009-02-06 | 16.853 | 940,369 | -35,438 | 0.11% | 15,848,291 |
| 2009-02-09 | 2009-02-05 | 16.945 | 975,807 | -89,578 | 0.12% | 16,534,753 |
| 2009-02-06 | 2009-02-04 | 16.183 | 1,065,385 | -180,634 | 0.13% | 17,240,906 |
| 2009-02-05 | 2009-02-03 | 14.141 | 1,246,019 | +12,469 | 0.15% | 17,619,827 |
| 2009-02-04 | 2009-02-02 | 14.171 | 1,233,550 | -6,398 | 0.15% | 17,481,098 |
| 2009-02-03 | 2009-01-30 | 14.537 | 1,239,948 | -35,602 | 0.15% | 18,025,231 |
| 2009-02-02 | 2009-01-29 | 13.745 | 1,275,550 | -3,609 | 0.15% | 17,532,063 |
| 2009-01-30 | 2009-01-23 | 12.587 | 1,279,159 | +14,109 | 0.15% | 16,100,285 |
| 2009-01-29 | 2009-01-22 | 12.769 | 1,265,050 | -984 | 0.15% | 16,154,023 |
| 2009-01-23 | 2009-01-21 | 12.709 | 1,266,034 | +30,680 | 0.15% | 16,089,421 |
| 2009-01-22 | 2009-01-20 | 13.166 | 1,235,354 | +51,679 | 0.15% | 16,264,254 |
| 2009-01-21 | 2009-01-19 | 14.080 | 1,183,675 | +42,001 | 0.14% | 16,666,079 |
| 2009-01-20 | 2009-01-16 | 14.354 | 1,141,674 | +6,562 | 0.13% | 16,387,851 |
| 2009-01-19 | 2009-01-15 | 14.324 | 1,135,112 | +51,844 | 0.13% | 16,259,065 |
| 2009-01-16 | 2009-01-14 | 14.476 | 1,083,268 | +49,875 | 0.13% | 15,681,533 |
| 2009-01-15 | 2009-01-13 | 14.202 | 1,033,393 | +138,962 | 0.12% | 14,676,092 |
| 2009-01-14 | 2009-01-12 | 16.000 | 894,431 | +60,703 | 0.11% | 14,310,840 |
| 2009-01-13 | 2009-01-09 | 17.524 | 833,728 | +63,329 | 0.10% | 14,610,034 |
| 2009-01-12 | 2009-01-08 | 17.128 | 770,399 | +94,828 | 0.09% | 13,195,049 |
| 2009-01-09 | 2009-01-07 | 19.809 | 675,571 | -68,414 | 0.08% | 13,382,688 |
| 2009-01-08 | 2009-01-06 | 19.048 | 743,985 | +19,359 | 0.09% | 14,171,088 |
| 2009-01-07 | 2009-01-05 | 19.291 | 724,626 | -80,555 | 0.09% | 13,979,016 |
| 2009-01-06 | 2009-01-02 | 17.676 | 805,181 | -18,375 | 0.10% | 14,232,477 |
| 2009-01-05 | 2008-12-31 | 16.427 | 823,556 | -46,102 | 0.10% | 13,528,227 |
| 2009-01-02 | 2008-12-29 | 16.122 | 869,658 | +9,024 | 0.10% | 14,020,489 |
| 2008-12-30 | 2008-12-24 | 15.482 | 860,634 | +71,859 | 0.10% | 13,324,202 |
| 2008-12-29 | 2008-12-22 | 17.219 | 788,775 | +21,001 | 0.09% | 13,581,901 |
| 2008-12-23 | 2008-12-19 | 18.225 | 767,774 | +147,164 | 0.09% | 13,992,444 |
| 2008-12-22 | 2008-12-18 | 19.688 | 620,610 | +44,133 | 0.07% | 12,218,286 |
| 2008-12-19 | 2008-12-17 | 19.505 | 576,477 | -62,180 | 0.07% | 11,244,003 |
| 2008-12-18 | 2008-12-16 | 17.097 | 638,657 | -3,445 | 0.08% | 10,919,167 |
| 2008-12-17 | 2008-12-15 | 17.219 | 642,102 | -5,250 | 0.08% | 11,056,342 |
| 2008-12-16 | 2008-12-12 | 16.152 | 647,352 | +32,320 | 0.08% | 10,456,235 |
| 2008-12-15 | 2008-12-11 | 18.590 | 615,032 | -51,516 | 0.07% | 11,433,693 |
| 2008-12-12 | 2008-12-10 | 19.931 | 666,548 | +85,806 | 0.08% | 13,285,202 |
| 2008-12-11 | 2008-12-09 | 18.225 | 580,742 | -49,548 | 0.07% | 10,583,843 |
| 2008-12-10 | 2008-12-08 | 16.305 | 630,290 | -108,281 | 0.07% | 10,276,688 |
| 2008-12-09 | 2008-12-05 | 13.592 | 738,571 | -19,032 | 0.09% | 10,038,899 |
| 2008-12-08 | 2008-12-04 | 12.800 | 757,603 | +4,102 | 0.09% | 9,697,281 |
| 2008-12-05 | 2008-12-03 | 12.861 | 753,501 | +32,320 | 0.09% | 9,690,703 |
| 2008-12-04 | 2008-12-02 | 12.617 | 721,181 | +7,547 | 0.09% | 9,099,208 |
| 2008-12-03 | 2008-12-01 | 13.745 | 713,634 | -86,789 | 0.08% | 9,808,691 |
| 2008-12-02 | 2008-11-28 | 12.891 | 800,423 | -21,164 | 0.09% | 10,318,556 |
| 2008-12-01 | 2008-11-27 | 12.160 | 821,587 | +19,851 | 0.10% | 9,990,459 |
| 2008-11-28 | 2008-11-26 | 12.190 | 801,736 | -36,422 | 0.09% | 9,773,506 |
| 2008-11-27 | 2008-11-25 | 11.276 | 838,158 | -60,539 | 0.10% | 9,451,192 |
| 2008-11-26 | 2008-11-24 | 10.789 | 898,697 | -2,789 | 0.11% | 9,695,619 |
| 2008-11-25 | 2008-11-21 | 10.849 | 901,486 | +19,031 | 0.11% | 9,780,656 |
| 2008-11-24 | 2008-11-20 | 10.667 | 882,455 | +152,415 | 0.10% | 9,412,817 |
| 2008-11-21 | 2008-11-19 | 12.526 | 730,040 | +2,461 | 0.09% | 9,144,237 |
| 2008-11-20 | 2008-11-18 | 12.891 | 727,579 | +44,461 | 0.09% | 9,379,496 |
| 2008-11-19 | 2008-11-17 | 14.019 | 683,118 | +45,117 | 0.08% | 9,576,626 |
| 2008-11-18 | 2008-11-14 | 14.629 | 638,001 | -87,773 | 0.08% | 9,333,007 |
| 2008-11-17 | 2008-11-13 | 12.891 | 725,774 | +36,422 | 0.09% | 9,356,227 |
| 2008-11-14 | 2008-11-12 | 13.105 | 689,352 | +52,172 | 0.08% | 9,033,759 |
| 2008-11-13 | 2008-11-11 | 13.562 | 637,180 | +19,523 | 0.08% | 8,641,341 |
| 2008-11-12 | 2008-11-10 | 14.933 | 617,657 | -30,187 | 0.07% | 9,223,642 |
| 2008-11-11 | 2008-11-07 | 14.141 | 647,844 | +1,640 | 0.08% | 9,161,095 |
| 2008-11-10 | 2008-11-06 | 13.105 | 646,204 | +12,633 | 0.08% | 8,468,317 |
| 2008-11-07 | 2008-11-05 | 14.324 | 633,571 | -65,625 | 0.07% | 9,075,115 |
| 2008-11-06 | 2008-11-04 | 13.166 | 699,196 | -122,719 | 0.08% | 9,205,379 |
| 2008-11-05 | 2008-11-03 | 12.861 | 821,915 | +9,023 | 0.10% | 10,570,569 |
| 2008-11-04 | 2008-10-31 | 12.160 | 812,892 | +193,923 | 0.10% | 9,884,728 |
| 2008-11-03 | 2008-10-30 | 12.495 | 618,969 | -72,844 | 0.07% | 7,734,135 |
| 2008-10-31 | 2008-10-29 | 8.838 | 691,813 | +41,344 | 0.08% | 6,114,285 |
| 2008-10-30 | 2008-10-28 | 9.204 | 650,469 | -8,203 | 0.08% | 5,986,769 |
| 2008-10-29 | 2008-10-27 | 7.985 | 658,672 | +2,789 | 0.08% | 5,259,319 |
| 2008-10-28 | 2008-10-24 | 10.362 | 655,883 | +21,000 | 0.08% | 6,796,171 |
| 2008-10-27 | 2008-10-23 | 12.160 | 634,883 | +16,406 | 0.07% | 7,720,147 |
| 2008-10-24 | 2008-10-22 | 12.495 | 618,477 | +26,414 | 0.07% | 7,727,987 |
| 2008-10-23 | 2008-10-21 | 14.263 | 592,063 | -39,047 | 0.07% | 8,444,477 |
| 2008-10-22 | 2008-10-20 | 13.806 | 631,110 | -36,422 | 0.07% | 8,712,890 |
| 2008-10-21 | 2008-10-17 | 12.983 | 667,532 | +14,930 | 0.08% | 8,666,439 |
| 2008-10-20 | 2008-10-16 | 13.714 | 652,602 | +55,289 | 0.08% | 8,949,935 |
| 2008-10-17 | 2008-10-15 | 15.543 | 597,313 | -1,148 | 0.07% | 9,283,914 |
| 2008-10-16 | 2008-10-14 | 17.371 | 598,461 | -45,446 | 0.07% | 10,396,082 |
| 2008-10-15 | 2008-10-13 | 15.543 | 643,907 | -42,820 | 0.08% | 10,008,116 |
| 2008-10-14 | 2008-10-10 | 14.293 | 686,727 | -44,297 | 0.08% | 9,815,580 |
| 2008-10-13 | 2008-10-09 | 15.543 | 731,024 | +5,906 | 0.09% | 11,362,157 |
| 2008-10-10 | 2008-10-08 | 15.421 | 725,118 | +74,485 | 0.09% | 11,181,967 |
| 2008-10-09 | 2008-10-06 | 19.291 | 650,633 | +58,734 | 0.08% | 12,551,591 |
| 2008-10-08 | 2008-10-03 | 21.943 | 591,899 | -1,476 | 0.07% | 12,987,905 |
| 2008-10-06 | 2008-10-02 | 21.333 | 593,375 | +91,711 | 0.07% | 12,658,617 |
| 2008-10-03 | 2008-09-30 | 20.937 | 501,664 | +19,359 | 0.06% | 10,503,370 |
| 2008-10-02 | 2008-09-29 | 21.638 | 482,305 | +51,680 | 0.06% | 10,436,121 |
| 2008-09-30 | 2008-09-26 | 24.381 | 430,625 | +28,219 | 0.05% | 10,499,007 |
| 2008-09-29 | 2008-09-25 | 27.489 | 402,406 | -1,805 | 0.05% | 11,061,906 |
| 2008-09-26 | 2008-09-24 | 28.343 | 404,211 | +58,899 | 0.05% | 11,456,450 |
| 2008-09-25 | 2008-09-23 | 30.171 | 345,312 | +13,289 | 0.04% | 10,418,516 |
| 2008-09-24 | 2008-09-22 | 33.828 | 332,023 | -24,445 | 0.04% | 11,231,820 |
| 2008-09-23 | 2008-09-19 | 30.293 | 356,468 | -25,266 | 0.04% | 10,798,562 |
| 2008-09-22 | 2008-09-18 | 24.076 | 381,734 | +30,352 | 0.05% | 9,190,665 |
| 2008-09-19 | 2008-09-17 | 25.661 | 351,382 | +6,398 | 0.04% | 9,016,762 |
| 2008-09-18 | 2008-09-16 | 26.849 | 344,984 | +3,117 | 0.04% | 9,262,620 |
| 2008-09-17 | 2008-09-12 | 29.745 | 341,867 | -3,609 | 0.04% | 10,168,713 |
| 2008-09-16 | 2008-09-11 | 29.257 | 345,476 | +9,680 | 0.04% | 10,107,601 |
| 2008-09-12 | 2008-09-10 | 31.025 | 335,796 | +12,469 | 0.04% | 10,417,950 |
| 2008-09-11 | 2008-09-09 | 35.657 | 323,327 | -6,891 | 0.04% | 11,528,872 |
| 2008-09-10 | 2008-09-08 | 38.583 | 330,218 | -5,578 | 0.04% | 12,740,704 |
| 2008-09-09 | 2008-09-05 | 36.754 | 335,796 | +14,437 | 0.04% | 12,341,894 |
| 2008-09-08 | 2008-09-04 | 37.790 | 321,359 | +19,688 | 0.04% | 12,144,262 |
| 2008-09-05 | 2008-09-03 | 40.289 | 301,671 | +7,383 | 0.04% | 12,154,134 |
| 2008-09-04 | 2008-09-02 | 44.495 | 294,288 | +2,953 | 0.03% | 13,094,364 |
| 2008-09-03 | 2008-09-01 | 44.617 | 291,335 | +2,297 | 0.03% | 12,998,485 |
| 2008-09-02 | 2008-08-29 | 45.836 | 289,038 | +3,281 | 0.03% | 13,248,349 |
| 2008-08-29 | 2008-08-27 | 48.091 | 285,757 | -9,352 | 0.03% | 13,742,409 |
| 2008-08-28 | 2008-08-26 | 44.434 | 295,109 | -656 | 0.03% | 13,112,907 |
| 2008-08-27 | 2008-08-25 | 44.373 | 295,765 | +2,953 | 0.03% | 13,124,028 |
| 2008-08-26 | 2008-08-21 | 42.362 | 292,812 | -492 | 0.03% | 12,404,026 |
| 2008-08-25 | 2008-08-20 | 42.545 | 293,304 | +1,149 | 0.03% | 12,478,500 |
| 2008-08-21 | 2008-08-19 | 40.411 | 292,155 | +2,132 | 0.03% | 11,806,355 |
| 2008-08-20 | 2008-08-18 | 43.215 | 290,023 | +6,071 | 0.03% | 12,533,364 |
| 2008-08-19 | 2008-08-15 | 45.714 | 283,952 | +492 | 0.03% | 12,980,612 |
| 2008-08-18 | 2008-08-14 | 45.714 | 283,460 | +1,969 | 0.03% | 12,958,121 |
| 2008-08-15 | 2008-08-13 | 43.946 | 281,491 | -11,813 | 0.03% | 12,370,543 |
| 2008-08-14 | 2008-08-12 | 41.447 | 293,304 | +3,281 | 0.03% | 12,156,705 |
| 2008-08-13 | 2008-08-11 | 41.082 | 290,023 | +2,461 | 0.03% | 11,914,651 |
| 2008-08-12 | 2008-08-08 | 42.727 | 287,562 | +2,133 | 0.03% | 12,286,792 |
| 2008-08-11 | 2008-08-07 | 47.543 | 285,429 | +3,610 | 0.03% | 13,570,057 |
| 2008-08-08 | 2008-08-05 | 50.468 | 281,819 | +18,375 | 0.03% | 14,222,947 |
| 2008-08-07 | 2008-08-04 | 55.710 | 263,444 | +4,593 | 0.03% | 14,676,534 |
| 2008-08-05 | 2008-08-01 | 55.832 | 258,851 | +13,125 | 0.03% | 14,452,211 |
| 2008-08-04 | 2008-07-31 | 57.539 | 245,726 | -4,265 | 0.03% | 14,138,785 |
| 2008-08-01 | 2008-07-30 | 54.552 | 249,991 | -5,316 | 0.03% | 13,637,551 |
| 2008-07-31 | 2008-07-29 | 53.272 | 255,307 | +8,531 | 0.03% | 13,600,759 |
| 2008-07-30 | 2008-07-28 | 56.076 | 246,776 | +23,461 | 0.03% | 13,838,204 |
| 2008-07-29 | 2008-07-25 | 59.428 | 223,315 | +7,875 | 0.03% | 13,271,240 |
| 2008-07-28 | 2008-07-24 | 60.952 | 215,440 | -5,085 | 0.03% | 13,131,530 |
| 2008-07-25 | 2008-07-23 | 62.324 | 220,525 | -2,461 | 0.03% | 13,743,905 |
| 2008-07-24 | 2008-07-22 | 60.830 | 222,986 | +4,101 | 0.03% | 13,564,292 |
| 2008-07-23 | 2008-07-21 | 62.781 | 218,885 | +7,711 | 0.03% | 13,741,755 |
| 2008-07-22 | 2008-07-18 | 60.952 | 211,174 | +656 | 0.02% | 12,871,508 |
| 2008-07-21 | 2008-07-17 | 60.891 | 210,518 | -984 | 0.02% | 12,818,692 |
| 2008-07-18 | 2008-07-16 | 60.038 | 211,502 | +15,586 | 0.02% | 12,698,128 |
| 2008-07-16 | 2008-07-14 | 62.324 | 195,916 | -5,086 | 0.02% | 12,210,184 |
| 2008-07-15 | 2008-07-11 | 63.085 | 201,002 | -15,094 | 0.02% | 12,680,305 |
| 2008-07-14 | 2008-07-10 | 60.952 | 216,096 | +2,691 | 0.03% | 13,171,514 |
| 2008-07-11 | 2008-07-09 | 59.916 | 213,405 | -18,703 | 0.03% | 12,786,365 |
| 2008-07-10 | 2008-07-08 | 56.990 | 232,108 | +24,281 | 0.03% | 13,227,894 |
| 2008-07-09 | 2008-07-07 | 58.636 | 207,827 | -3,281 | 0.02% | 12,186,136 |
| 2008-07-08 | 2008-07-04 | 55.405 | 211,108 | +3,445 | 0.02% | 11,696,544 |
| 2008-07-07 | 2008-07-03 | 55.405 | 207,663 | -164 | 0.02% | 11,505,672 |
| 2008-07-04 | 2008-07-02 | 56.929 | 207,827 | -5,250 | 0.02% | 11,831,446 |
| 2008-07-03 | 2008-06-30 | 58.026 | 213,077 | -2,297 | 0.03% | 12,364,100 |
| 2008-07-02 | 2008-06-27 | 55.893 | 215,374 | +3,281 | 0.03% | 12,037,924 |
| 2008-06-30 | 2008-06-26 | 55.527 | 212,093 | -2,789 | 0.03% | 11,776,973 |
| 2008-06-27 | 2008-06-25 | 54.247 | 214,882 | +1,805 | 0.03% | 11,656,791 |
| 2008-06-26 | 2008-06-24 | 53.943 | 213,077 | +2,789 | 0.03% | 11,493,937 |
| 2008-06-25 | 2008-06-23 | 55.832 | 210,288 | -3,773 | 0.02% | 11,740,834 |
| 2008-06-24 | 2008-06-20 | 57.417 | 214,061 | +6,562 | 0.03% | 12,290,723 |
| 2008-06-23 | 2008-06-19 | 58.148 | 207,499 | +1,477 | 0.02% | 12,065,723 |
| 2008-06-20 | 2008-06-18 | 59.977 | 206,022 | +12,469 | 0.02% | 12,356,563 |
| 2008-06-19 | 2008-06-17 | 57.905 | 193,553 | -5,251 | 0.02% | 11,207,597 |
| 2008-06-18 | 2008-06-16 | 57.905 | 198,804 | +821 | 0.02% | 11,511,653 |
| 2008-06-17 | 2008-06-13 | 56.015 | 197,983 | +10,664 | 0.02% | 11,090,022 |
| 2008-06-16 | 2008-06-12 | 59.855 | 187,319 | +7,547 | 0.02% | 11,211,980 |
| 2008-06-13 | 2008-06-11 | 62.476 | 179,772 | -15,586 | 0.02% | 11,231,426 |
| 2008-06-12 | 2008-06-10 | 64.609 | 195,358 | -5,086 | 0.02% | 12,621,938 |
| 2008-06-11 | 2008-06-06 | 68.571 | 200,444 | +492 | 0.02% | 13,744,678 |
| 2008-06-06 | 2008-06-04 | 68.724 | 199,952 | +7,055 | 0.02% | 13,741,410 |
| 2008-06-05 | 2008-06-03 | 70.095 | 192,897 | -4,102 | 0.02% | 13,521,108 |
| 2008-06-04 | 2008-06-02 | 72.381 | 196,999 | +10,172 | 0.02% | 14,258,920 |
| 2008-06-03 | 2008-05-30 | 69.181 | 186,827 | +1,969 | 0.02% | 12,924,819 |
| 2008-06-02 | 2008-05-29 | 67.047 | 184,858 | +4,101 | 0.02% | 12,394,241 |
| 2008-05-30 | 2008-05-28 | 65.828 | 180,757 | +2,461 | 0.02% | 11,898,929 |
| 2008-05-29 | 2008-05-27 | 67.657 | 178,296 | -1,968 | 0.02% | 12,062,951 |
| 2008-05-28 | 2008-05-26 | 67.657 | 180,264 | +3,773 | 0.02% | 12,196,100 |
| 2008-05-27 | 2008-05-23 | 70.247 | 176,491 | +4,594 | 0.02% | 12,398,024 |
| 2008-05-26 | 2008-05-22 | 72.381 | 171,897 | +22,969 | 0.02% | 12,442,020 |
| 2008-05-23 | 2008-05-21 | 78.324 | 148,928 | +24,937 | 0.02% | 11,664,563 |
| 2008-05-22 | 2008-05-20 | 82.590 | 123,991 | +1,969 | 0.01% | 10,240,436 |
| 2008-05-21 | 2008-05-19 | 85.028 | 122,022 | -8,203 | 0.01% | 10,375,316 |
| 2008-05-20 | 2008-05-16 | 81.523 | 130,225 | -1,149 | 0.02% | 10,616,397 |
| 2008-05-19 | 2008-05-15 | 79.085 | 131,374 | -15,586 | 0.02% | 10,389,766 |
| 2008-05-16 | 2008-05-14 | 74.971 | 146,960 | -2,953 | 0.02% | 11,017,758 |
| 2008-05-15 | 2008-05-13 | 74.057 | 149,913 | +328 | 0.02% | 11,102,085 |
| 2008-05-14 | 2008-05-09 | 73.904 | 149,585 | +8,040 | 0.02% | 11,055,001 |
| 2008-05-13 | 2008-05-08 | 75.581 | 141,545 | -1,313 | 0.02% | 10,698,064 |
| 2008-05-09 | 2008-05-07 | 73.904 | 142,858 | -1,312 | 0.02% | 10,557,845 |
| 2008-05-08 | 2008-05-06 | 76.800 | 144,170 | -1,477 | 0.02% | 11,072,213 |
| 2008-05-07 | 2008-05-05 | 74.666 | 145,647 | +3,609 | 0.02% | 10,874,934 |
| 2008-05-06 | 2008-05-02 | 76.355 | 142,038 | -47,250 | 0.02% | 10,845,347 |
| 2008-05-05 | 2008-04-30 | 71.439 | 189,288 | +7,075 | 0.02% | 13,522,548 |
| 2008-05-02 | 2008-04-29 | 73.590 | 182,213 | +28,966 | 0.02% | 13,409,031 |
| 2008-04-30 | 2008-04-28 | 72.975 | 153,247 | -32,220 | 0.02% | 11,183,252 |
| 2008-04-29 | 2008-04-25 | 72.668 | 185,467 | +6,785 | 0.02% | 13,477,530 |
| 2008-04-28 | 2008-04-24 | 75.280 | 178,682 | +22,131 | 0.02% | 13,451,149 |
| 2008-04-25 | 2008-04-23 | 68.827 | 156,551 | -2,115 | 0.02% | 10,774,977 |
| 2008-04-24 | 2008-04-22 | 63.757 | 158,666 | -7,160 | 0.02% | 10,116,132 |
| 2008-04-23 | 2008-04-21 | 60.470 | 165,826 | -2,766 | 0.02% | 10,027,444 |
| 2008-04-22 | 2008-04-18 | 56.537 | 168,592 | -9,439 | 0.02% | 9,531,633 |
| 2008-04-21 | 2008-04-17 | 56.414 | 178,031 | -1,627 | 0.02% | 10,043,401 |
| 2008-04-18 | 2008-04-16 | 54.386 | 179,658 | +2,116 | 0.02% | 9,770,850 |
| 2008-04-17 | 2008-04-15 | 55.000 | 177,542 | +650 | 0.02% | 9,764,874 |
| 2008-04-16 | 2008-04-14 | 55.553 | 176,892 | +7,811 | 0.02% | 9,826,959 |
| 2008-04-14 | 2008-04-10 | 58.995 | 169,081 | +326 | 0.02% | 9,974,900 |
| 2008-04-11 | 2008-04-09 | 59.671 | 168,755 | +2,115 | 0.02% | 10,069,743 |
| 2008-04-10 | 2008-04-08 | 62.067 | 166,640 | +4,068 | 0.02% | 10,342,919 |
| 2008-04-09 | 2008-04-07 | 63.450 | 162,572 | -1,301 | 0.02% | 10,315,216 |
| 2008-04-08 | 2008-04-03 | 61.453 | 163,873 | -11,554 | 0.02% | 10,070,474 |
| 2008-04-07 | 2008-04-02 | 60.654 | 175,427 | -12,042 | 0.02% | 10,640,354 |
| 2008-04-03 | 2008-04-01 | 56.905 | 187,469 | -2,115 | 0.02% | 10,667,999 |
| 2008-04-02 | 2008-03-31 | 58.012 | 189,584 | -4,882 | 0.02% | 10,998,062 |
| 2008-04-01 | 2008-03-28 | 59.302 | 194,466 | +6,672 | 0.02% | 11,532,235 |
| 2008-03-28 | 2008-03-26 | 55.369 | 187,794 | +2,766 | 0.02% | 10,397,981 |
| 2008-03-27 | 2008-03-25 | 53.771 | 185,028 | -9,926 | 0.02% | 9,949,197 |
| 2008-03-26 | 2008-03-20 | 49.470 | 194,954 | +2,441 | 0.02% | 9,644,296 |
| 2008-03-25 | 2008-03-19 | 51.498 | 192,513 | -3,255 | 0.02% | 9,913,947 |
| 2008-03-20 | 2008-03-18 | 49.039 | 195,768 | +6,347 | 0.02% | 9,600,351 |
| 2008-03-19 | 2008-03-17 | 51.313 | 189,421 | -2,604 | 0.02% | 9,719,795 |
| 2008-03-18 | 2008-03-14 | 55.308 | 192,025 | +6,834 | 0.02% | 10,620,447 |
| 2008-03-17 | 2008-03-13 | 59.732 | 185,191 | +5,045 | 0.02% | 11,061,872 |
| 2008-03-14 | 2008-03-12 | 65.755 | 180,146 | -1,790 | 0.02% | 11,845,432 |
| 2008-03-13 | 2008-03-11 | 65.601 | 181,936 | -814 | 0.02% | 11,935,181 |
| 2008-03-12 | 2008-03-10 | 65.140 | 182,750 | +1,953 | 0.02% | 11,904,352 |
| 2008-03-11 | 2008-03-07 | 67.752 | 180,797 | +6,346 | 0.02% | 12,249,330 |
| 2008-03-10 | 2008-03-06 | 69.749 | 174,451 | -2,115 | 0.02% | 12,167,793 |
| 2008-03-07 | 2008-03-05 | 66.369 | 176,566 | +1,790 | 0.02% | 11,718,535 |
| 2008-03-06 | 2008-03-04 | 67.598 | 174,776 | -3,255 | 0.02% | 11,814,545 |
| 2008-03-05 | 2008-03-03 | 70.671 | 178,031 | +2,441 | 0.02% | 12,581,603 |
| 2008-03-04 | 2008-02-29 | 72.361 | 175,590 | +1,302 | 0.02% | 12,705,835 |
| 2008-03-03 | 2008-02-28 | 70.364 | 174,288 | -2,278 | 0.02% | 12,263,529 |
| 2008-02-29 | 2008-02-27 | 69.442 | 176,566 | -9,764 | 0.02% | 12,261,060 |
| 2008-02-28 | 2008-02-26 | 66.984 | 186,330 | -5,370 | 0.02% | 12,481,069 |
| 2008-02-27 | 2008-02-25 | 65.447 | 191,700 | +7,811 | 0.02% | 12,546,258 |
| 2008-02-26 | 2008-02-22 | 66.369 | 183,889 | +8,625 | 0.02% | 12,204,557 |
| 2008-02-25 | 2008-02-21 | 68.520 | 175,264 | -4,719 | 0.02% | 12,009,090 |
| 2008-02-22 | 2008-02-20 | 68.366 | 179,983 | +9,438 | 0.02% | 12,304,784 |
| 2008-02-21 | 2008-02-19 | 72.514 | 170,545 | -163 | 0.02% | 12,366,976 |
| 2008-02-20 | 2008-02-18 | 70.671 | 170,708 | -1,139 | 0.02% | 12,064,080 |
| 2008-02-19 | 2008-02-15 | 73.590 | 171,847 | +18,225 | 0.02% | 12,646,198 |
| 2008-02-18 | 2008-02-14 | 70.671 | 153,622 | -10,251 | 0.02% | 10,856,598 |
| 2008-02-15 | 2008-02-13 | 64.218 | 163,873 | -977 | 0.02% | 10,523,645 |
| 2008-02-14 | 2008-02-12 | 61.146 | 164,850 | +163 | 0.02% | 10,079,861 |
| 2008-02-13 | 2008-02-11 | 58.442 | 164,687 | +2,278 | 0.02% | 9,624,592 |
| 2008-02-12 | 2008-02-06 | 60.224 | 162,409 | -1,627 | 0.02% | 9,780,897 |
| 2008-02-11 | 2008-02-04 | 62.989 | 164,036 | -5,045 | 0.02% | 10,332,503 |
| 2008-02-05 | 2008-02-01 | 59.056 | 169,081 | -11,228 | 0.02% | 9,985,290 |
| 2008-02-04 | 2008-01-31 | 54.263 | 180,309 | -3,580 | 0.02% | 9,784,094 |
| 2008-02-01 | 2008-01-30 | 48.548 | 183,889 | +163 | 0.02% | 8,927,407 |
| 2008-01-31 | 2008-01-29 | 51.006 | 183,726 | -1,465 | 0.02% | 9,371,114 |
| 2008-01-30 | 2008-01-28 | 49.162 | 185,191 | +4,882 | 0.02% | 9,104,422 |
| 2008-01-29 | 2008-01-25 | 53.280 | 180,309 | -17,411 | 0.02% | 9,606,806 |
| 2008-01-28 | 2008-01-24 | 48.978 | 197,720 | -3,418 | 0.02% | 9,683,925 |
| 2008-01-25 | 2008-01-23 | 48.978 | 201,138 | +3,743 | 0.02% | 9,851,332 |
| 2008-01-24 | 2008-01-22 | 45.414 | 197,395 | +1,139 | 0.02% | 8,964,438 |
| 2008-01-23 | 2008-01-21 | 51.313 | 196,256 | -13,994 | 0.02% | 10,070,521 |
| 2008-01-22 | 2008-01-18 | 51.006 | 210,250 | -2,604 | 0.03% | 10,723,995 |
| 2008-01-21 | 2008-01-17 | 51.805 | 212,854 | +14,157 | 0.03% | 11,026,861 |
| 2008-01-18 | 2008-01-16 | 50.330 | 198,697 | +5,858 | 0.02% | 10,000,408 |
| 2008-01-17 | 2008-01-15 | 58.073 | 192,839 | -1,464 | 0.02% | 11,198,740 |
| 2008-01-16 | 2008-01-14 | 62.836 | 194,303 | +13,832 | 0.02% | 12,209,147 |
| 2008-01-15 | 2008-01-11 | 68.520 | 180,471 | +976 | 0.02% | 12,365,873 |
| 2008-01-14 | 2008-01-10 | 69.135 | 179,495 | -2,441 | 0.02% | 12,409,303 |
| 2008-01-11 | 2008-01-09 | 69.903 | 181,936 | -21,399 | 0.02% | 12,717,816 |
| 2008-01-10 | 2008-01-08 | 65.908 | 203,335 | +977 | 0.02% | 13,401,455 |
| 2008-01-09 | 2008-01-07 | 64.833 | 202,358 | -42,146 | 0.02% | 13,119,441 |
| 2008-01-08 | 2008-01-04 | 64.833 | 244,504 | +4,231 | 0.03% | 15,851,886 |
| 2008-01-07 | 2008-01-03 | 64.833 | 240,273 | +3,905 | 0.03% | 15,577,578 |
| 2008-01-04 | 2008-01-02 | 68.366 | 236,368 | +814 | 0.03% | 16,159,622 |
| 2008-01-03 | 2007-12-31 | 66.216 | 235,554 | +976 | 0.03% | 15,597,330 |
| 2008-01-02 | 2007-12-27 | 68.981 | 234,578 | +5,858 | 0.03% | 16,181,401 |
| 2007-12-28 | 2007-12-24 | 72.207 | 228,720 | -43,610 | 0.03% | 16,515,226 |
| 2007-12-27 | 2007-12-20 | 69.442 | 272,330 | +18,925 | 0.03% | 18,911,084 |
| 2007-12-21 | 2007-12-19 | 68.059 | 253,405 | -3,523 | 0.03% | 17,246,518 |
| 2007-12-20 | 2007-12-18 | 66.062 | 256,928 | -2,767 | 0.03% | 16,973,148 |
| 2007-12-19 | 2007-12-17 | 64.526 | 259,695 | +1,139 | 0.03% | 16,756,966 |
| 2007-12-18 | 2007-12-14 | 67.137 | 258,556 | +30,593 | 0.03% | 17,358,755 |
| 2007-12-17 | 2007-12-13 | 67.291 | 227,963 | -33,034 | 0.03% | 15,339,845 |
| 2007-12-14 | 2007-12-12 | 74.973 | 260,997 | +43,286 | 0.03% | 19,567,613 |
| 2007-12-13 | 2007-12-11 | 81.886 | 217,711 | -936 | 0.03% | 17,827,486 |
| 2007-12-12 | 2007-12-10 | 79.121 | 218,647 | +11,228 | 0.03% | 17,299,489 |
| 2007-12-11 | 2007-12-07 | 82.501 | 207,419 | -5,207 | 0.02% | 17,112,180 |
| 2007-12-10 | 2007-12-06 | 83.269 | 212,626 | +6,834 | 0.03% | 17,705,091 |
| 2007-12-07 | 2007-12-05 | 83.730 | 205,792 | +1,302 | 0.02% | 17,230,882 |
| 2007-12-06 | 2007-12-04 | 82.501 | 204,490 | +8,625 | 0.02% | 16,870,536 |
| 2007-12-05 | 2007-12-03 | 84.805 | 195,865 | +18,087 | 0.02% | 16,610,336 |
| 2007-12-04 | 2007-11-30 | 89.107 | 177,778 | -6,184 | 0.02% | 15,841,216 |
| 2007-12-03 | 2007-11-29 | 87.110 | 183,962 | -19,527 | 0.02% | 16,024,840 |
| 2007-11-30 | 2007-11-28 | 79.274 | 203,489 | +3,905 | 0.02% | 16,131,440 |
| 2007-11-29 | 2007-11-27 | 76.816 | 199,584 | +2,929 | 0.02% | 15,331,274 |
| 2007-11-28 | 2007-11-26 | 79.121 | 196,655 | -162 | 0.02% | 15,559,468 |
| 2007-11-27 | 2007-11-23 | 77.431 | 196,817 | +4,881 | 0.02% | 15,239,673 |
| 2007-11-26 | 2007-11-22 | 83.576 | 191,936 | +7,160 | 0.02% | 16,041,237 |
| 2007-11-23 | 2007-11-21 | 88.031 | 184,776 | -4,393 | 0.02% | 16,266,072 |
| 2007-11-22 | 2007-11-20 | 93.101 | 189,169 | -1,627 | 0.02% | 17,611,855 |
| 2007-11-20 | 2007-11-16 | 89.721 | 190,796 | +976 | 0.02% | 17,118,457 |
| 2007-11-19 | 2007-11-15 | 94.330 | 189,820 | -651 | 0.02% | 17,905,764 |
| 2007-11-16 | 2007-11-14 | 98.786 | 190,471 | -5,858 | 0.02% | 18,815,785 |
| 2007-11-15 | 2007-11-13 | 86.034 | 196,329 | -1,611 | 0.02% | 16,890,986 |
| 2007-11-14 | 2007-11-12 | 85.727 | 197,940 | -2,604 | 0.02% | 16,968,767 |
| 2007-11-13 | 2007-11-09 | 95.559 | 200,544 | -4,556 | 0.02% | 19,163,841 |
| 2007-11-12 | 2007-11-08 | 94.484 | 205,100 | +325 | 0.02% | 19,378,640 |
| 2007-11-09 | 2007-11-07 | 95.252 | 204,775 | +1,408 | 0.02% | 19,505,233 |
| 2007-11-08 | 2007-11-06 | 92.794 | 203,367 | -7,494 | 0.02% | 18,871,218 |
| 2007-11-07 | 2007-11-05 | 92.179 | 210,861 | +2,767 | 0.03% | 19,437,035 |
| 2007-11-06 | 2007-11-02 | 98.478 | 208,094 | -326 | 0.02% | 20,492,743 |
| 2007-11-05 | 2007-11-01 | 103.855 | 208,420 | +2,767 | 0.02% | 21,645,549 |
| 2007-11-02 | 2007-10-31 | 104.624 | 205,653 | +28,151 | 0.02% | 21,516,155 |
| 2007-11-01 | 2007-10-30 | 110.154 | 177,502 | +19,690 | 0.02% | 19,552,618 |
| 2007-10-31 | 2007-10-29 | 115.992 | 157,812 | -18,713 | 0.02% | 18,304,990 |
| 2007-10-30 | 2007-10-26 | 110.462 | 176,525 | +9,112 | 0.02% | 19,499,237 |
| 2007-10-29 | 2007-10-25 | 117.221 | 167,413 | -6,671 | 0.02% | 19,624,393 |
| 2007-10-26 | 2007-10-24 | 121.216 | 174,084 | +4,881 | 0.02% | 21,101,745 |
| 2007-10-25 | 2007-10-23 | 118.297 | 169,203 | +977 | 0.02% | 20,016,184 |
| 2007-10-24 | 2007-10-22 | 110.615 | 168,226 | -8,299 | 0.02% | 18,608,361 |
| 2007-10-23 | 2007-10-18 | 116.453 | 176,525 | -26,525 | 0.02% | 20,556,915 |
| 2007-10-22 | 2007-10-17 | 108.618 | 203,050 | -11,065 | 0.02% | 22,054,891 |
| 2007-10-18 | 2007-10-16 | 104.624 | 214,115 | -1,806 | 0.03% | 22,401,480 |
| 2007-10-17 | 2007-10-15 | 107.850 | 215,921 | -5,045 | 0.03% | 23,287,052 |
| 2007-10-16 | 2007-10-12 | 108.311 | 220,966 | +22,294 | 0.03% | 23,932,997 |
| 2007-10-15 | 2007-10-11 | 120.140 | 198,672 | +325 | 0.02% | 23,868,544 |
| 2007-10-12 | 2007-10-10 | 100.015 | 198,347 | -4,068 | 0.02% | 19,837,600 |
| 2007-10-11 | 2007-10-09 | 91.718 | 202,415 | +21,154 | 0.02% | 18,565,196 |
| 2007-10-10 | 2007-10-08 | 88.339 | 181,261 | -6,671 | 0.02% | 16,012,337 |
| 2007-10-09 | 2007-10-05 | 86.034 | 187,932 | -6,835 | 0.02% | 16,168,557 |
| 2007-10-08 | 2007-10-04 | 80.811 | 194,767 | -10,577 | 0.02% | 15,739,235 |
| 2007-10-05 | 2007-10-03 | 82.347 | 205,344 | -29,502 | 0.02% | 16,909,444 |
| 2007-10-04 | 2007-10-02 | 85.573 | 234,846 | -65,132 | 0.03% | 20,096,521 |
| 2007-10-03 | 2007-09-28 | 74.665 | 299,978 | +12,368 | 0.04% | 22,397,946 |
| 2007-10-02 | 2007-09-27 | 72.668 | 287,610 | -1,790 | 0.03% | 20,900,065 |
| 2007-09-28 | 2007-09-25 | 66.676 | 289,400 | +9,112 | 0.03% | 19,296,154 |
| 2007-09-27 | 2007-09-24 | 62.067 | 280,288 | +977 | 0.03% | 17,396,760 |
| 2007-09-25 | 2007-09-21 | 60.715 | 279,311 | -814 | 0.03% | 16,958,502 |
| 2007-09-24 | 2007-09-20 | 61.330 | 280,125 | -2,441 | 0.03% | 17,180,069 |
| 2007-09-21 | 2007-09-19 | 61.453 | 282,566 | +1,790 | 0.03% | 17,364,505 |
| 2007-09-20 | 2007-09-18 | 61.391 | 280,776 | +4,556 | 0.03% | 17,237,250 |
| 2007-09-19 | 2007-09-17 | 61.453 | 276,220 | +1,888 | 0.03% | 16,974,525 |
| 2007-09-18 | 2007-09-14 | 61.914 | 274,332 | +3,905 | 0.03% | 16,984,940 |
| 2007-09-17 | 2007-09-13 | 62.989 | 270,427 | +8,788 | 0.03% | 17,033,991 |
| 2007-09-14 | 2007-09-12 | 65.908 | 261,639 | +21,480 | 0.03% | 17,244,170 |
| 2007-09-13 | 2007-09-11 | 66.062 | 240,159 | +18,062 | 0.03% | 15,865,356 |
| 2007-09-12 | 2007-09-10 | 72.514 | 222,097 | +12,042 | 0.03% | 16,105,240 |
| 2007-09-11 | 2007-09-07 | 70.517 | 210,055 | +651 | 0.03% | 14,812,495 |
| 2007-09-10 | 2007-09-06 | 66.676 | 209,404 | +488 | 0.02% | 13,962,308 |
| 2007-09-07 | 2007-09-05 | 61.914 | 208,916 | -6,249 | 0.02% | 12,934,786 |
| 2007-09-06 | 2007-09-04 | 60.101 | 215,165 | +14,483 | 0.03% | 12,931,621 |
| 2007-09-05 | 2007-09-03 | 58.442 | 200,682 | +2,929 | 0.02% | 11,728,202 |
| 2007-09-04 | 2007-08-31 | 55.984 | 197,753 | +3,580 | 0.02% | 11,070,926 |
| 2007-09-03 | 2007-08-30 | 53.648 | 194,173 | -1,790 | 0.02% | 10,417,070 |
| 2007-08-31 | 2007-08-29 | 49.777 | 195,963 | +3,743 | 0.02% | 9,754,423 |
| 2007-08-30 | 2007-08-28 | 49.285 | 192,220 | -16,110 | 0.02% | 9,473,609 |
| 2007-08-29 | 2007-08-27 | 49.162 | 208,330 | -32,668 | 0.02% | 10,241,989 |
| 2007-08-27 | 2007-08-23 | 46.274 | 240,998 | -32,138 | 0.03% | 11,151,953 |
| 2007-08-24 | 2007-08-22 | 40.375 | 273,136 | -6,021 | 0.03% | 11,027,748 |
| 2007-08-23 | 2007-08-21 | 37.732 | 279,157 | -6,997 | 0.03% | 10,533,177 |
| 2007-08-22 | 2007-08-20 | 36.749 | 286,154 | +5,207 | 0.03% | 10,515,829 |
| 2007-08-21 | 2007-08-17 | 32.017 | 280,947 | +814 | 0.03% | 8,995,072 |
| 2007-08-20 | 2007-08-16 | 32.386 | 280,133 | +3,417 | 0.03% | 9,072,300 |
| 2007-08-17 | 2007-08-15 | 37.425 | 276,716 | +20,992 | 0.03% | 10,356,048 |
| 2007-08-16 | 2007-08-14 | 40.129 | 255,724 | +6,509 | 0.03% | 10,261,886 |
| 2007-08-15 | 2007-08-13 | 40.375 | 249,215 | +1,139 | 0.03% | 10,061,948 |
| 2007-08-14 | 2007-08-10 | 40.252 | 248,076 | -12,693 | 0.03% | 9,985,471 |
| 2007-08-13 | 2007-08-09 | 41.419 | 260,769 | -10,414 | 0.03% | 10,800,861 |
| 2007-08-10 | 2007-08-08 | 38.408 | 271,183 | +2,278 | 0.03% | 10,415,616 |
| 2007-08-08 | 2007-08-06 | 39.207 | 268,905 | -3,580 | 0.03% | 10,542,948 |
| 2007-08-07 | 2007-08-03 | 40.928 | 272,485 | -4,231 | 0.03% | 11,152,169 |
| 2007-08-06 | 2007-08-02 | 39.699 | 276,716 | -6,021 | 0.03% | 10,985,233 |
| 2007-08-03 | 2007-08-01 | 41.112 | 282,737 | +11,066 | 0.03% | 11,623,884 |
| 2007-08-02 | 2007-07-31 | 43.078 | 271,671 | +1,301 | 0.03% | 11,703,178 |
| 2007-08-01 | 2007-07-30 | 42.034 | 270,370 | +11,391 | 0.03% | 11,364,677 |
| 2007-07-31 | 2007-07-27 | 41.727 | 258,979 | -36,084 | 0.03% | 10,806,295 |
| 2007-07-30 | 2007-07-26 | 39.084 | 295,063 | +49 | 0.04% | 11,532,259 |
| 2007-07-27 | 2007-07-25 | 39.084 | 295,014 | -7,323 | 0.04% | 11,530,343 |
| 2007-07-26 | 2007-07-24 | 37.056 | 302,337 | -1,790 | 0.04% | 11,203,433 |
| 2007-07-25 | 2007-07-23 | 36.134 | 304,127 | -8,787 | 0.04% | 10,989,421 |
| 2007-07-24 | 2007-07-20 | 35.397 | 312,914 | -7,160 | 0.04% | 11,076,179 |
| 2007-07-23 | 2007-07-19 | 34.659 | 320,074 | -2,441 | 0.04% | 11,093,587 |
| 2007-07-19 | 2007-07-17 | 34.106 | 322,515 | +2,603 | 0.04% | 10,999,816 |
| 2007-07-18 | 2007-07-16 | 35.397 | 319,912 | +6,509 | 0.04% | 11,323,887 |
| 2007-07-17 | 2007-07-13 | 37.425 | 313,403 | -1,513 | 0.04% | 11,729,053 |
| 2007-07-16 | 2007-07-12 | 36.749 | 314,916 | -4,393 | 0.04% | 11,572,799 |
| 2007-07-13 | 2007-07-11 | 36.319 | 319,309 | +7,485 | 0.04% | 11,596,879 |
| 2007-07-12 | 2007-07-10 | 37.240 | 311,824 | +3,580 | 0.04% | 11,612,472 |
| 2007-07-11 | 2007-07-09 | 37.118 | 308,244 | +6,021 | 0.04% | 11,441,266 |
| 2007-07-10 | 2007-07-06 | 36.564 | 302,223 | +15,784 | 0.04% | 11,050,629 |
| 2007-07-09 | 2007-07-05 | 36.872 | 286,439 | +1,302 | 0.03% | 10,561,507 |
| 2007-07-06 | 2007-07-04 | 35.827 | 285,137 | +4,206 | 0.03% | 10,215,618 |
| 2007-07-05 | 2007-07-03 | 36.319 | 280,931 | -12,855 | 0.03% | 10,203,041 |
| 2007-07-04 | 2007-06-29 | 34.475 | 293,786 | +163 | 0.03% | 10,128,298 |
| 2007-07-03 | 2007-06-28 | 33.492 | 293,623 | +6,509 | 0.03% | 9,833,974 |
| 2007-06-29 | 2007-06-27 | 33.492 | 287,114 | -326 | 0.03% | 9,615,976 |
| 2007-06-28 | 2007-06-26 | 34.229 | 287,440 | +26,850 | 0.03% | 9,838,863 |
| 2007-06-27 | 2007-06-25 | 35.028 | 260,590 | +21,968 | 0.03% | 9,127,989 |
| 2007-06-26 | 2007-06-22 | 35.335 | 238,622 | 0.03% | 8,431,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy