History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 -5,289
2024-10-14 2024-10-09 12.865 5,289 +5,289 0.00% 68,040
2024-10-10 2024-10-08 13.954 0 -5,289
2024-10-09 2024-10-07 15.129 5,289 +5,289 0.00% 80,015
2023-12-29 2023-12-27 9.468 0 -7,433
2023-12-21 2023-12-19 9.238 7,433 +7,433 0.00% 68,669
2023-05-11 2023-05-09 15.176 0 -4,107
2023-05-10 2023-05-08 14.955 4,107 -4,108 0.00% 61,419
2023-05-08 2023-05-04 14.338 8,215 +4,108 0.00% 117,783
2023-04-27 2023-04-25 14.796 4,107 +4,107 0.00% 60,769
2023-04-19 2023-04-17 15.145 0 -4,107
2023-03-07 2023-03-03 14.116 4,107 +4,107 0.00% 57,974
2021-11-04 2021-11-02 25.312 0 -899
2021-11-03 2021-11-01 25.134 899 +899 0.00% 22,596
2021-10-20 2021-10-18 23.533 0 -1,124
2021-10-19 2021-10-15 21.998 1,124 +1,124 0.00% 24,726
2021-09-29 2021-09-27 26.869 0 -450
2021-09-15 2021-09-13 34.787 450 +450 0.00% 15,654
2021-08-04 2021-08-02 28.515 0 -899
2021-08-03 2021-07-30 26.024 899 +899 0.00% 23,395
2021-07-26 2021-07-22 30.072 0 -1,798
2021-07-23 2021-07-21 29.182 1,798 +899 0.00% 52,470
2021-07-22 2021-07-20 29.805 899 +899 0.00% 26,795
2021-07-21 2021-07-19 31.184 0 -899
2021-07-19 2021-07-15 30.383 899 +899 0.00% 27,315
2021-06-07 2021-06-03 44.588 0 -1,729
2021-06-04 2021-06-02 45.397 1,729 +1,729 0.00% 78,492
2021-05-31 2021-05-27 44.935 0 -1,383
2021-05-28 2021-05-26 43.373 1,383 -5,534 0.00% 59,985
2021-05-26 2021-05-24 47.942 6,917 +6,917 0.00% 331,613
2021-05-17 2021-05-13 45.281 0 -173
2021-05-13 2021-05-11 46.727 173 +173 0.00% 8,084
2021-04-20 2021-04-16 34.930 0 -692
2021-04-19 2021-04-15 33.137 692 -346 0.00% 22,931
2021-04-16 2021-04-14 32.848 1,038 +346 0.00% 34,096
2021-04-14 2021-04-12 34.698 692 +692 0.00% 24,011
2021-03-15 2021-03-11 23.508 0 -692
2021-03-11 2021-03-09 20.848 692 -1,902 0.00% 14,427
2021-03-10 2021-03-08 20.414 2,594 +2,594 0.00% 52,955
2020-12-29 2020-12-24 23.855 0 -1,729
2020-12-28 2020-12-22 22.149 1,729 +1,729 0.00% 38,296
2020-12-23 2020-12-21 24.087 0 -1,729
2020-11-19 2020-11-17 19.634 1,729 -173 0.00% 33,946
2020-11-11 2020-11-09 18.448 1,902 -173 0.00% 35,088
2020-11-09 2020-11-05 16.915 2,075 -519 0.00% 35,100
2020-11-04 2020-11-02 14.024 2,594 -173 0.00% 36,378
2020-10-28 2020-10-23 13.417 2,767 -173 0.00% 37,124
2020-10-21 2020-10-19 12.405 2,940 -173 0.00% 36,470
2020-10-19 2020-10-15 12.549 3,113 -172 0.00% 39,066
2020-09-17 2020-09-15 10.699 3,285 +172 0.00% 35,145
2020-08-24 2020-08-20 10.930 3,113 +346 0.00% 34,025
2020-08-19 2020-08-17 11.277 2,767 -518 0.00% 31,203
2020-08-13 2020-08-11 10.699 3,285 -346 0.00% 35,145
2020-08-12 2020-08-10 10.236 3,631 -1,557 0.00% 37,167
2020-08-11 2020-08-07 9.484 5,188 -172 0.00% 49,204
2020-08-05 2020-08-03 9.340 5,360 -1,384 0.00% 50,061
2020-07-09 2020-07-07 7.807 6,744 -173 0.00% 52,651
2018-05-24 2018-05-21 13.677 6,917 -1,902 0.00% 94,604
2018-05-18 2018-05-16 12.549 8,819 -864 0.00% 110,672
2018-01-31 2018-01-29 13.822 9,683 -519 0.00% 133,834
2018-01-30 2018-01-26 13.330 10,202 -519 0.00% 135,993
2017-12-06 2017-12-04 11.537 10,721 -5,187 0.00% 123,691
2017-11-28 2017-11-24 11.017 15,908 -3,459 0.00% 175,255
2017-11-27 2017-11-23 11.017 19,367 -27,667 0.00% 213,362
2017-11-24 2017-11-22 10.843 47,034 -1,729 0.01% 510,002
2017-11-22 2017-11-20 10.381 48,763 +13,833 0.01% 506,190
2017-11-20 2017-11-16 10.699 34,930 +5,188 0.00% 373,705
2017-11-16 2017-11-14 10.959 29,742 +3,458 0.00% 325,941
2017-11-15 2017-11-13 11.219 26,284 +10,030 0.00% 294,885
2017-11-13 2017-11-09 11.682 16,254 -5,880 0.00% 189,876
2017-11-08 2017-11-06 11.306 22,134 +3,459 0.00% 250,245
2017-11-07 2017-11-03 11.624 18,675 +1,037 0.00% 217,078
2017-11-03 2017-11-01 12.144 17,638 +1,730 0.00% 214,204
2017-11-02 2017-10-31 12.376 15,908 +1,729 0.00% 196,874
2017-10-31 2017-10-27 12.983 14,179 -3,459 0.00% 184,086
2017-10-25 2017-10-23 12.347 17,638 -3,458 0.00% 217,774
2017-10-18 2017-10-16 11.624 21,096 +2,767 0.00% 245,220
2017-10-13 2017-10-11 11.769 18,329 +691 0.00% 215,706
2017-10-11 2017-10-09 12.231 17,638 +2,767 0.00% 215,734
2017-10-10 2017-10-06 12.665 14,871 -2,767 0.00% 188,340
2017-10-09 2017-10-04 12.202 17,638 +2,767 0.00% 215,224
2017-09-28 2017-09-26 12.376 14,871 -2,767 0.00% 184,040
2017-09-27 2017-09-25 12.202 17,638 +2,421 0.00% 215,224
2017-09-26 2017-09-22 13.012 15,217 +1,211 0.00% 198,002
2017-09-25 2017-09-21 13.388 14,006 +691 0.00% 187,510
2017-09-20 2017-09-18 14.169 13,315 +4,323 0.00% 188,654
2017-09-18 2017-09-14 14.544 8,992 +4,496 0.00% 130,784
2017-09-11 2017-09-07 14.111 4,496 -3,458 0.00% 63,442
2017-09-08 2017-09-06 14.284 7,954 +3,458 0.00% 113,617
2017-09-05 2017-09-01 14.949 4,496 -3,458 0.00% 67,212
2017-09-04 2017-08-31 14.342 7,954 +3,458 0.00% 114,077
2017-08-31 2017-08-29 14.776 4,496 -3,458 0.00% 66,432
2017-08-25 2017-08-22 14.660 7,954 +3,458 0.00% 116,606
2017-08-14 2017-08-10 15.209 4,496 +519 0.00% 68,382
2017-08-11 2017-08-09 15.903 3,977 -1,556 0.00% 63,248
2017-08-10 2017-08-08 15.614 5,533 +1,210 0.00% 86,394
2017-08-09 2017-08-07 15.441 4,323 -692 0.00% 66,751
2017-08-08 2017-08-04 14.747 5,015 -345 0.00% 73,955
2017-07-28 2017-07-26 13.475 5,360 -692 0.00% 72,224
2017-03-31 2017-03-29 10.496 6,052 -3,804 0.00% 63,524
2017-03-30 2017-03-28 10.005 9,856 +1,037 0.00% 98,607
2017-03-29 2017-03-27 9.831 8,819 +2,767 0.00% 86,702
2017-03-28 2017-03-24 10.207 6,052 -692 0.00% 61,774
2017-03-27 2017-03-23 10.034 6,744 +692 0.00% 67,667
2017-03-10 2017-03-08 10.843 6,052 -3,459 0.00% 65,623
2017-03-09 2017-03-07 10.294 9,511 +3,459 0.00% 97,905
2017-03-01 2017-02-27 10.901 6,052 -4,150 0.00% 65,973
2017-02-28 2017-02-24 10.843 10,202 +4,150 0.00% 110,623
2016-07-25 2016-07-21 8.241 6,052 -865 0.00% 49,874
2016-06-20 2016-06-16 7.460 6,917 +865 0.00% 51,602
2015-12-17 2015-12-15 10.496 6,052 -1,383 0.00% 63,524
2015-12-16 2015-12-14 10.294 7,435 +1,383 0.00% 76,535
2015-08-11 2015-08-07 14.284 6,052 -692 0.00% 86,448
2015-08-10 2015-08-06 12.578 6,744 -1,210 0.00% 84,827
2015-08-04 2015-07-31 11.450 7,954 +1,210 0.00% 91,077
2015-07-28 2015-07-24 12.231 6,744 -346 0.00% 82,487
2015-07-20 2015-07-16 12.058 7,090 +346 0.00% 85,489
2015-07-14 2015-07-10 12.434 6,744 -519 0.00% 83,852
2015-07-09 2015-07-07 11.017 7,263 +346 0.00% 80,015
2015-07-07 2015-07-03 13.446 6,917 +346 0.00% 93,004
2015-07-03 2015-06-30 14.487 6,571 -519 0.00% 95,191
2015-07-02 2015-06-29 13.937 7,090 +1,038 0.00% 98,815
2015-06-29 2015-06-25 15.267 6,052 -519 0.00% 92,398
2015-06-19 2015-06-17 14.978 6,571 +519 0.00% 98,422
2015-06-02 2015-05-29 16.829 6,052 +692 0.00% 101,848
2015-05-27 2015-05-22 17.985 5,360 +864 0.00% 96,402
2015-05-26 2015-05-21 18.911 4,496 -692 0.00% 85,022
2015-05-12 2015-05-08 18.159 5,188 -345 0.00% 94,208
2015-05-11 2015-05-07 16.453 5,533 +518 0.00% 91,034
2015-05-08 2015-05-06 17.234 5,015 +1,038 0.00% 86,426
2015-05-07 2015-05-05 18.650 3,977 +692 0.00% 74,173
2015-05-06 2015-05-04 19.605 3,285 +345 0.00% 64,401
2015-05-05 2015-04-30 20.703 2,940 +519 0.00% 60,868
2015-05-04 2015-04-29 21.340 2,421 +1,556 0.00% 51,663
2015-04-30 2015-04-28 22.381 865 -1,556 0.00% 19,359
2015-04-29 2015-04-27 22.207 2,421 -2,594 0.00% 53,763
2015-04-24 2015-04-22 18.564 5,015 -173 0.00% 93,097
2015-04-23 2015-04-21 17.812 5,188 +692 0.00% 92,408
2015-04-22 2015-04-20 18.361 4,496 +519 0.00% 82,552
2015-04-21 2015-04-17 19.229 3,977 -1,211 0.00% 76,473
2015-04-17 2015-04-15 16.742 5,188 +3,978 0.00% 86,858
2015-04-15 2015-04-13 18.217 1,210 -519 0.00% 22,042
2013-10-24 2013-10-22 10.901 1,729 -34,584 0.00% 18,848
2013-09-03 2013-08-30 10.294 36,313 -8,473 0.00% 373,802
2013-09-02 2013-08-29 9.918 44,786 +3,459 0.01% 444,187
2013-08-30 2013-08-28 9.947 41,327 +5,014 0.00% 411,075
2013-06-14 2013-06-11 9.137 36,313 -1,729 0.00% 331,801
2013-03-11 2013-03-07 12.636 38,042 -8,646 0.00% 480,700
2013-03-08 2013-03-06 12.376 46,688 +5,533 0.01% 577,801
2013-03-07 2013-03-05 11.797 41,155 +3,113 0.00% 485,525
2013-02-15 2013-02-08 11.797 38,042 -8,646 0.00% 448,800
2013-02-08 2013-02-06 11.508 46,688 +1,038 0.01% 537,301
2013-02-06 2013-02-04 11.566 45,650 +7,608 0.01% 527,995
2013-01-22 2013-01-18 13.070 38,042 -13,834 0.00% 497,200
2013-01-15 2013-01-11 13.185 51,876 -2,420 0.01% 684,007
2013-01-14 2013-01-10 13.677 54,296 +16,254 0.01% 742,605
2013-01-04 2013-01-02 11.769 38,042 -24,209 0.00% 447,700
2013-01-02 2012-12-27 10.988 62,251 +6,917 0.01% 684,004
2012-12-18 2012-12-14 11.132 55,334 -10,375 0.01% 616,001
2012-12-14 2012-12-12 10.872 65,709 -3,458 0.01% 714,400
2012-12-13 2012-12-11 10.670 69,167 +3,458 0.01% 737,996
2012-12-10 2012-12-06 10.467 65,709 -17,292 0.01% 687,800
2012-12-04 2012-11-30 10.265 83,001 +13,834 0.01% 852,002
2012-11-29 2012-11-27 10.294 69,167 +3,458 0.01% 711,997
2012-11-28 2012-11-26 10.612 65,709 +44,959 0.01% 697,300
2012-11-07 2012-11-05 11.335 20,750 -3,459 0.00% 235,198
2012-11-06 2012-11-02 11.393 24,209 +17,292 0.00% 275,805
2012-11-05 2012-11-01 11.277 6,917 +3,459 0.00% 78,003
2012-10-26 2012-10-24 11.450 3,458 -3,459 0.00% 39,596
2012-10-22 2012-10-18 11.277 6,917 +3,459 0.00% 78,003
2012-09-18 2012-09-14 9.079 3,458 -6,917 0.00% 31,397
2012-09-17 2012-09-13 8.357 10,375 -6,917 0.00% 86,699
2012-09-12 2012-09-10 8.443 17,292 +13,834 0.00% 146,001
2012-09-07 2012-09-05 7.981 3,458 -2,075 0.00% 27,597
2012-09-05 2012-09-03 8.385 5,533 +2,075 0.00% 46,397
2012-07-18 2012-07-16 9.976 3,458 -3,113 0.00% 34,496
2012-06-19 2012-06-15 10.641 6,571 -3,458 0.00% 69,921
2012-06-18 2012-06-14 10.496 10,029 +3,458 0.00% 105,267
2012-05-18 2012-05-16 9.889 6,571 -3,458 0.00% 64,981
2012-05-16 2012-05-14 10.294 10,029 -2,421 0.00% 103,237
2012-05-15 2012-05-11 11.161 12,450 +5,533 0.00% 138,959
2012-04-03 2012-03-30 14.197 6,917 -3,458 0.00% 98,204
2012-03-29 2012-03-27 13.532 10,375 -3,458 0.00% 140,399
2012-03-28 2012-03-26 12.491 13,833 +3,458 0.00% 172,794
2012-03-22 2012-03-20 13.214 10,375 +3,977 0.00% 137,099
2012-03-08 2012-03-06 14.544 6,398 +3,458 0.00% 93,055
2012-02-27 2012-02-23 14.082 2,940 +519 0.00% 41,400
2012-02-13 2012-02-09 15.903 2,421 +173 0.00% 38,502
2012-02-10 2012-02-08 16.048 2,248 -346 0.00% 36,076
2012-02-09 2012-02-07 15.209 2,594 -173 0.00% 39,453
2012-02-08 2012-02-06 14.920 2,767 -28,012 0.00% 41,285
2012-02-07 2012-02-03 14.226 30,779 -173 0.00% 437,873
2012-02-03 2012-02-01 13.532 30,952 -346 0.00% 418,855
2011-12-09 2011-12-07 11.277 31,298 -6,917 0.00% 352,948
2011-12-05 2011-12-01 10.525 38,215 -3,458 0.00% 402,221
2011-12-01 2011-11-29 9.744 41,673 +3,458 0.00% 406,082
2011-11-29 2011-11-25 9.455 38,215 -3,458 0.00% 361,335
2011-11-28 2011-11-24 9.513 41,673 +3,458 0.00% 396,442
2011-11-09 2011-11-07 11.826 38,215 +6,917 0.00% 451,946
2011-11-08 2011-11-04 11.884 31,298 -6,917 0.00% 371,952
2011-11-07 2011-11-03 11.161 38,215 +6,917 0.00% 426,531
2011-11-04 2011-11-02 11.682 31,298 -6,917 0.00% 365,617
2011-11-03 2011-11-01 10.901 38,215 +6,917 0.00% 416,586
2011-10-26 2011-10-24 12.260 31,298 -6,917 0.00% 383,717
2011-10-20 2011-10-18 11.075 38,215 +6,917 0.00% 423,216
2011-10-19 2011-10-17 12.491 31,298 -173 0.00% 390,957
2011-10-17 2011-10-13 12.896 31,471 -6,917 0.00% 405,858
2011-08-04 2011-08-02 14.949 38,388 +3,458 0.00% 573,872
2011-07-05 2011-06-30 17.581 34,930 -3,458 0.00% 614,089
2011-06-22 2011-06-20 16.858 38,388 -1,729 0.00% 647,132
2011-06-20 2011-06-16 17.204 40,117 +1,729 0.00% 690,155
2011-06-17 2011-06-15 18.323 38,388 +707 0.00% 703,382
2011-06-01 2011-05-30 20.739 37,681 -16,973 0.00% 781,449
2011-05-11 2011-05-06 21.387 54,654 -1,018 0.01% 1,168,864
2011-05-09 2011-05-05 20.945 55,672 +679 0.01% 1,166,035
2011-05-05 2011-05-03 21.563 54,993 +679 0.01% 1,185,834
2011-05-04 2011-04-29 21.976 54,314 +2,036 0.01% 1,193,592
2011-04-26 2011-04-20 23.419 52,278 -4,073 0.01% 1,224,310
2011-04-21 2011-04-19 23.272 56,351 +4,073 0.01% 1,311,397
2011-04-19 2011-04-15 23.655 52,278 +1,019 0.01% 1,236,630
2011-04-18 2011-04-14 23.684 51,259 +5,431 0.01% 1,214,036
2011-04-15 2011-04-13 24.008 45,828 -3,394 0.01% 1,100,256
2011-04-12 2011-04-08 23.949 49,222 +16,973 0.01% 1,178,841
2011-04-08 2011-04-06 23.832 32,249 +3,394 0.00% 768,546
2011-04-07 2011-04-04 24.008 28,855 -3,394 0.00% 692,762
2011-04-06 2011-04-01 23.478 32,249 +3,394 0.00% 757,146
2011-04-04 2011-03-31 23.449 28,855 -3,734 0.00% 676,612
2011-03-11 2011-03-09 24.863 32,589 -2,715 0.00% 810,250
2011-03-04 2011-03-02 24.156 35,304 +2,715 0.00% 852,792
2011-01-24 2011-01-20 26.866 32,589 -1,018 0.00% 875,530
2011-01-21 2011-01-19 27.926 33,607 +1,018 0.00% 938,520
2011-01-20 2011-01-18 27.278 32,589 -1,018 0.00% 888,970
2011-01-18 2011-01-14 27.278 33,607 +1,018 0.00% 916,740
2011-01-12 2011-01-10 25.422 32,589 +3,734 0.00% 828,490
2011-01-06 2011-01-04 26.100 28,855 -13,578 0.00% 753,113
2011-01-05 2011-01-03 24.892 42,433 -1,358 0.00% 1,056,248
2010-12-23 2010-12-21 24.126 43,791 -1,697 0.00% 1,056,511
2010-12-22 2010-12-20 23.655 45,488 +1,358 0.01% 1,076,013
2010-12-16 2010-12-14 24.480 44,130 +1,697 0.01% 1,080,290
2010-12-15 2010-12-13 24.539 42,433 -3,395 0.00% 1,041,248
2010-12-09 2010-12-07 25.305 45,828 +3,395 0.01% 1,159,657
2010-12-07 2010-12-03 25.187 42,433 -679 0.00% 1,068,748
2010-12-06 2010-12-02 25.511 43,112 -6,110 0.00% 1,099,819
2010-12-03 2010-12-01 24.922 49,222 +1,697 0.01% 1,226,690
2010-12-02 2010-11-30 25.010 47,525 +3,395 0.01% 1,188,598
2010-11-29 2010-11-25 25.275 44,130 +1,697 0.01% 1,115,389
2010-10-19 2010-10-15 28.398 42,433 +13,578 0.00% 1,204,997
2010-10-08 2010-10-06 28.221 28,855 -12,899 0.00% 814,314
2010-09-28 2010-09-24 26.070 41,754 +12,899 0.00% 1,088,546
2010-09-24 2010-09-21 26.719 28,855 -12,899 0.00% 770,963
2010-08-25 2010-08-23 25.864 41,754 +12,899 0.00% 1,079,936
2010-08-10 2010-08-06 26.277 28,855 -13,578 0.00% 758,213
2010-08-06 2010-08-04 25.805 42,433 +13,578 0.00% 1,094,998
2010-05-28 2010-05-26 24.038 28,855 -2,715 0.00% 693,612
2010-05-27 2010-05-25 23.184 31,570 +2,715 0.00% 731,905
2010-05-26 2010-05-24 24.774 28,855 -2,715 0.00% 714,862
2010-04-20 2010-04-16 30.754 31,570 +2,715 0.00% 970,913
2010-03-10 2010-03-08 32.109 28,855 -2,715 0.00% 926,516
2010-03-01 2010-02-25 28.633 31,570 -3,395 0.00% 903,954
2010-02-22 2010-02-18 28.191 34,965 +3,395 0.00% 985,714
2010-02-11 2010-02-09 27.691 31,570 -6,790 0.00% 874,194
2010-02-08 2010-02-04 27.808 38,360 +2,716 0.00% 1,066,733
2010-02-02 2010-01-29 27.278 35,644 +6,789 0.00% 972,306
2010-02-01 2010-01-28 28.280 28,855 -2,715 0.00% 816,014
2010-01-26 2010-01-22 29.635 31,570 +3,394 0.00% 935,573
2010-01-13 2010-01-11 32.463 28,176 -3,394 0.00% 914,674
2010-01-05 2009-12-31 28.133 31,570 -6,790 0.00% 888,144
2009-12-29 2009-12-24 27.661 38,360 -3,394 0.00% 1,061,083
2009-12-07 2009-12-03 30.990 41,754 +6,110 0.00% 1,293,955
2009-11-26 2009-11-24 30.695 35,644 +6,789 0.00% 1,094,106
2009-10-30 2009-10-28 29.370 28,855 -6,789 0.00% 847,465
2009-10-29 2009-10-27 30.519 35,644 -10,184 0.00% 1,087,806
2009-10-22 2009-10-20 31.756 45,828 +20,368 0.01% 1,455,308
2009-10-09 2009-10-07 30.047 25,460 -33,946 0.00% 765,004
2009-10-08 2009-10-06 28.280 59,406 -3,395 0.01% 1,679,991
2009-10-05 2009-09-30 27.337 62,801 +3,395 0.01% 1,716,801
2009-09-25 2009-09-23 28.309 59,406 +13,578 0.01% 1,681,741
2009-09-23 2009-09-21 28.486 45,828 +1,698 0.01% 1,305,457
2009-09-22 2009-09-18 29.016 44,130 +13,578 0.01% 1,280,488
2009-09-14 2009-09-10 30.224 30,552 +6,789 0.00% 923,405
2009-09-09 2009-09-07 30.165 23,763 -6,789 0.00% 716,814
2009-09-07 2009-09-03 28.898 30,552 -1,697 0.00% 882,905
2009-09-04 2009-09-02 27.131 32,249 +1,697 0.00% 874,946
2009-08-07 2009-08-05 34.584 30,552 +6,789 0.00% 1,056,606
2009-07-22 2009-07-20 30.695 23,763 -49,561 0.00% 729,414
2009-07-21 2009-07-17 28.663 73,324 +33,946 0.01% 2,101,669
2009-07-20 2009-07-16 28.074 39,378 +15,615 0.00% 1,105,483
2009-07-17 2009-07-15 28.515 23,763 -4,073 0.00% 677,613
2009-07-10 2009-07-08 25.069 27,836 +6,789 0.00% 697,817
2009-07-09 2009-07-07 25.923 21,047 +1,358 0.00% 545,605
2009-07-03 2009-06-30 27.190 19,689 +2,716 0.00% 535,341
2009-06-29 2009-06-25 27.825 16,973 +567 0.00% 472,268
2009-06-26 2009-06-24 27.825 16,406 -1,641 0.00% 456,491
2009-06-25 2009-06-23 27.032 18,047 +1,641 0.00% 487,851
2009-06-17 2009-06-15 30.964 16,406 +3,281 0.00% 507,990
2009-06-12 2009-06-10 32.000 13,125 -984 0.00% 419,998
2009-06-11 2009-06-09 29.501 14,109 +7,546 0.00% 416,227
2009-06-02 2009-05-29 32.305 6,563 +6,563 0.00% 212,015
2009-05-27 2009-05-25 26.514 0 -2,625
2009-05-26 2009-05-22 26.027 2,625 +328 0.00% 68,320
2009-05-25 2009-05-21 26.788 2,297 +1,641 0.00% 61,533
2009-05-22 2009-05-20 27.307 656 +656 0.00% 17,913
2009-05-20 2009-05-18 26.027 0 -1,805
2009-05-14 2009-05-12 23.497 1,805 -1,640 0.00% 42,412
2009-05-13 2009-05-11 23.162 3,445 +1,640 0.00% 79,792
2009-05-12 2009-05-08 25.448 1,805 +1,805 0.00% 45,933
2009-05-08 2009-05-06 23.771 0 -4,102
2009-05-07 2009-05-05 21.455 4,102 +1,641 0.00% 88,009
2009-05-06 2009-05-04 21.547 2,461 -16,406 0.00% 53,026
2009-05-05 2009-04-30 19.474 18,867 -2,297 0.00% 367,420
2009-04-28 2009-04-24 20.236 21,164 +656 0.00% 428,277
2009-04-24 2009-04-22 19.322 20,508 +656 0.00% 396,252
2009-04-23 2009-04-21 20.907 19,852 +1,313 0.00% 415,038
2009-04-22 2009-04-20 21.790 18,539 +2,133 0.00% 403,972
2009-04-16 2009-04-14 20.693 16,406 -9,844 0.00% 339,494
2009-04-15 2009-04-09 17.798 26,250 -16,406 0.00% 467,198
2009-04-14 2009-04-08 16.884 42,656 +9,843 0.01% 720,193
2009-04-09 2009-04-07 18.042 32,813 +16,407 0.00% 592,007
2009-04-08 2009-04-06 18.865 16,406 -42,657 0.00% 309,494
2009-04-07 2009-04-03 17.707 59,063 +6,563 0.01% 1,045,805
2009-04-06 2009-04-02 17.280 52,500 -9,844 0.01% 907,196
2009-04-03 2009-04-01 15.543 62,344 +5,250 0.01% 969,000
2009-04-01 2009-03-30 15.116 57,094 +24,281 0.01% 863,040
2009-03-31 2009-03-27 17.341 32,813 +19,688 0.00% 569,006
2009-03-30 2009-03-26 17.585 13,125 -9,844 0.00% 230,799
2009-03-25 2009-03-23 16.305 22,969 -18,047 0.00% 374,503
2009-03-24 2009-03-20 14.598 41,016 +8,039 0.00% 598,753
2009-03-23 2009-03-19 15.329 32,977 +8,203 0.00% 505,520
2009-03-20 2009-03-18 14.903 24,774 -3,281 0.00% 369,202
2009-03-19 2009-03-17 14.659 28,055 -29,531 0.00% 411,258
2009-03-18 2009-03-16 15.299 57,586 +27,891 0.01% 881,008
2009-03-17 2009-03-13 14.629 29,695 -3,282 0.00% 434,394
2009-03-16 2009-03-12 14.110 32,977 +3,282 0.00% 465,319
2009-03-13 2009-03-11 14.629 29,695 +6,890 0.00% 434,394
2009-03-12 2009-03-10 14.415 22,805 -2,953 0.00% 328,738
2009-03-02 2009-02-26 13.349 25,758 -656 0.00% 343,831
2009-02-27 2009-02-25 13.775 26,414 +2,953 0.00% 363,858
2009-02-20 2009-02-18 15.329 23,461 +1,805 0.00% 359,645
2009-02-17 2009-02-13 15.665 21,656 +1,968 0.00% 339,235
2009-02-12 2009-02-10 17.737 19,688 -8,039 0.00% 349,208
2009-02-11 2009-02-09 17.402 27,727 -3,281 0.00% 482,501
2009-02-10 2009-02-06 16.853 31,008 +23,953 0.00% 522,586
2009-02-09 2009-02-05 16.945 7,055 -1,640 0.00% 119,545
2009-02-06 2009-02-04 16.183 8,695 -1,641 0.00% 140,709
2009-02-05 2009-02-03 14.141 10,336 +656 0.00% 146,160
2009-02-04 2009-02-02 14.171 9,680 -656 0.00% 137,179
2009-01-16 2009-01-14 14.476 10,336 -656 0.00% 149,625
2009-01-15 2009-01-13 14.202 10,992 +3,773 0.00% 156,107
2009-01-14 2009-01-12 16.000 7,219 +985 0.00% 115,504
2009-01-12 2009-01-08 17.128 6,234 -1,313 0.00% 106,773
2009-01-09 2009-01-07 19.809 7,547 -4,266 0.00% 149,502
2009-01-08 2009-01-06 19.048 11,813 +3,282 0.00% 225,009
2009-01-07 2009-01-05 19.291 8,531 -2,297 0.00% 164,575
2009-01-06 2009-01-02 17.676 10,828 -1,641 0.00% 191,397
2009-01-05 2008-12-31 16.427 12,469 -4,758 0.00% 204,823
2008-12-30 2008-12-24 15.482 17,227 +7,711 0.00% 266,706
2008-12-29 2008-12-22 17.219 9,516 +1,313 0.00% 163,856
2008-12-23 2008-12-19 18.225 8,203 +2,953 0.00% 149,497
2008-12-19 2008-12-17 19.505 5,250 -1,313 0.00% 102,400
2008-12-17 2008-12-15 17.219 6,563 -18,046 0.00% 113,008
2008-12-16 2008-12-12 16.152 24,609 +20,015 0.00% 397,492
2008-12-15 2008-12-11 18.590 4,594 -3,937 0.00% 85,404
2008-12-12 2008-12-10 19.931 8,531 +3,937 0.00% 170,034
2008-12-11 2008-12-09 18.225 4,594 -656 0.00% 83,724
2008-12-10 2008-12-08 16.305 5,250 -3,609 0.00% 85,600
2008-12-05 2008-12-03 12.861 8,859 +1,640 0.00% 113,935
2008-12-03 2008-12-01 13.745 7,219 +656 0.00% 99,223
2008-12-02 2008-11-28 12.891 6,563 -656 0.00% 84,606
2008-12-01 2008-11-27 12.160 7,219 -13,125 0.00% 87,783
2008-11-28 2008-11-26 12.190 20,344 +13,125 0.00% 248,002
2008-11-27 2008-11-25 11.276 7,219 -3,609 0.00% 81,403
2008-11-25 2008-11-21 10.849 10,828 +3,609 0.00% 117,478
2008-11-20 2008-11-18 12.891 7,219 +1,641 0.00% 93,063
2008-11-18 2008-11-14 14.629 5,578 -4,594 0.00% 81,598
2008-11-13 2008-11-11 13.562 10,172 +1,641 0.00% 137,951
2008-11-07 2008-11-05 14.324 8,531 -328 0.00% 122,196
2008-11-03 2008-10-30 12.495 8,859 -6,563 0.00% 110,695
2008-10-29 2008-10-27 7.985 15,422 +3,281 0.00% 123,141
2008-10-28 2008-10-24 10.362 12,141 +3,610 0.00% 125,803
2008-10-24 2008-10-22 12.495 8,531 +328 0.00% 106,596
2008-10-22 2008-10-20 13.806 8,203 -656 0.00% 113,248
2008-10-20 2008-10-16 13.714 8,859 +984 0.00% 121,494
2008-10-17 2008-10-15 15.543 7,875 +1,969 0.00% 122,400
2008-10-16 2008-10-14 17.371 5,906 -3,610 0.00% 102,595
2008-10-15 2008-10-13 15.543 9,516 +1,641 0.00% 147,905
2008-10-14 2008-10-10 14.293 7,875 -656 0.00% 112,560
2008-10-10 2008-10-08 15.421 8,531 +2,133 0.00% 131,556
2008-10-09 2008-10-06 19.291 6,398 +820 0.00% 123,426
2008-10-08 2008-10-03 21.943 5,578 -1,313 0.00% 122,397
2008-10-06 2008-10-02 21.333 6,891 +493 0.00% 147,007
2008-09-30 2008-09-26 24.381 6,398 +164 0.00% 155,989
2008-09-29 2008-09-25 27.489 6,234 +328 0.00% 171,369
2008-09-24 2008-09-22 33.828 5,906 -328 0.00% 199,791
2008-09-23 2008-09-19 30.293 6,234 -1,313 0.00% 188,848
2008-09-22 2008-09-18 24.076 7,547 +656 0.00% 181,702
2008-09-19 2008-09-17 25.661 6,891 -328 0.00% 176,829
2008-09-18 2008-09-16 26.849 7,219 -656 0.00% 193,826
2008-09-12 2008-09-10 31.025 7,875 +1,969 0.00% 244,319
2008-09-05 2008-09-03 40.289 5,906 +984 0.00% 237,949
2008-09-02 2008-08-29 45.836 4,922 +3,281 0.00% 225,605
2008-09-01 2008-08-28 45.044 1,641 +657 0.00% 73,917
2008-08-29 2008-08-27 48.091 984 -657 0.00% 47,322
2008-08-27 2008-08-25 44.373 1,641 -328 0.00% 72,816
2008-08-21 2008-08-19 40.411 1,969 +328 0.00% 79,570
2008-08-20 2008-08-18 43.215 1,641 +328 0.00% 70,916
2008-08-19 2008-08-15 45.714 1,313 -328 0.00% 60,023
2008-08-13 2008-08-11 41.082 1,641 -328 0.00% 67,415
2008-08-12 2008-08-08 42.727 1,969 +328 0.00% 84,130
2008-08-05 2008-08-01 55.832 1,641 +1,641 0.00% 91,621
2008-08-04 2008-07-31 57.539 0 -1,641
2008-07-30 2008-07-28 56.076 1,641 +1,641 0.00% 92,021
2008-07-03 2008-06-30 58.026 0 -820
2008-06-30 2008-06-26 55.527 820 -1,641 0.00% 45,532
2008-06-27 2008-06-25 54.247 2,461 +164 0.00% 133,503
2008-06-26 2008-06-24 53.943 2,297 +1,641 0.00% 123,906
2008-06-23 2008-06-19 58.148 656 +656 0.00% 38,145
2008-06-20 2008-06-18 59.977 0 -492
2008-06-17 2008-06-13 56.015 492 +164 0.00% 27,559
2008-06-16 2008-06-12 59.855 328 +328 0.00% 19,632
2008-06-04 2008-06-02 72.381 0 -1,313
2008-06-03 2008-05-30 69.181 1,313 -4,101 0.00% 90,834
2008-06-02 2008-05-29 67.047 5,414 +2,133 0.00% 362,994
2008-05-30 2008-05-28 65.828 3,281 +1,968 0.00% 215,983
2008-05-29 2008-05-27 67.657 1,313 +1,313 0.00% 88,833
2008-03-27 2008-03-25 53.771 0 -1,302
2008-03-26 2008-03-20 49.470 1,302 +651 0.00% 64,409
2008-03-25 2008-03-19 51.498 651 -651 0.00% 33,525
2008-03-20 2008-03-18 49.039 1,302 +651 0.00% 63,849
2008-03-18 2008-03-14 55.308 651 +651 0.00% 36,005
2008-02-29 2008-02-27 69.442 0 -325
2008-02-28 2008-02-26 66.984 325 +325 0.00% 21,770
2008-01-29 2008-01-25 53.280 0 -6,509
2007-12-19 2007-12-17 64.526 6,509 -814 0.00% 419,997
2007-12-06 2007-12-04 82.501 7,323 +3,255 0.00% 604,151
2007-12-05 2007-12-03 84.805 4,068 -814 0.00% 344,987
2007-12-04 2007-11-30 89.107 4,882 +488 0.00% 435,019
2007-12-03 2007-11-29 87.110 4,394 +814 0.00% 382,759
2007-11-16 2007-11-14 98.786 3,580 -3,255 0.00% 353,652
2007-11-15 2007-11-13 86.034 6,835 +3,255 0.00% 588,043
2007-11-12 2007-11-08 94.484 3,580 +3,255 0.00% 338,252
2007-11-09 2007-11-07 95.252 325 +162 0.00% 30,957
2007-11-08 2007-11-06 92.794 163 +163 0.00% 15,125
2007-10-30 2007-10-26 110.462 0 -325
2007-10-29 2007-10-25 117.221 325 -4,557 0.00% 38,097
2007-10-26 2007-10-24 121.216 4,882 +4,882 0.00% 591,776
2007-10-23 2007-10-18 116.453 0 -651
2007-10-22 2007-10-17 108.618 651 -325 0.00% 70,710
2007-10-16 2007-10-12 108.311 976 -9,927 0.00% 105,711
2007-10-15 2007-10-11 120.140 10,903 -1,627 0.00% 1,309,891
2007-10-12 2007-10-10 100.015 12,530 +163 0.00% 1,253,183
2007-10-11 2007-10-09 91.718 12,367 +3,254 0.00% 1,134,282
2007-10-10 2007-10-08 88.339 9,113 -6,509 0.00% 805,029
2007-09-28 2007-09-25 66.676 15,622 -8,136 0.00% 1,041,619
2007-09-25 2007-09-21 60.715 23,758 +6,509 0.00% 1,442,478
2007-09-19 2007-09-17 61.453 17,249 +10,740 0.00% 1,060,001
2007-09-17 2007-09-13 62.989 6,509 -3,255 0.00% 409,997
2007-09-14 2007-09-12 65.908 9,764 -650 0.00% 643,528
2007-09-10 2007-09-06 66.676 10,414 +6,509 0.00% 694,368
2007-09-07 2007-09-05 61.914 3,905 +650 0.00% 241,773
2007-08-07 2007-08-03 40.928 3,255 -3,254 0.00% 133,219
2007-07-19 2007-07-17 34.106 6,509 +3,254 0.00% 221,998
2007-07-16 2007-07-12 36.749 3,255 -732 0.00% 119,617
2007-07-05 2007-07-03 36.319 3,987 -1,627 0.00% 144,803
2007-06-28 2007-06-26 34.229 5,614 -1,302 0.00% 192,163
2007-06-26 2007-06-22 35.335 6,916 0.00% 244,380

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top