History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 -12,638
2022-12-07 2022-12-05 13.246 12,638 -12,638 0.00% 167,398
2022-11-25 2022-11-23 20.185 25,276 +5,697 0.00% 510,197
2022-11-18 2022-11-16 19.919 19,579 +4,895 0.00% 390,003
2022-11-16 2022-11-14 20.042 14,684 +4,895 0.00% 294,297
2022-11-11 2022-11-09 19.307 9,789 +4,894 0.00% 188,992
2022-11-10 2022-11-08 19.143 4,895 +4,895 0.00% 93,705
2022-10-24 2022-10-20 18.142 0 -2,447
2022-10-17 2022-10-13 18.244 2,447 -14,685 0.00% 44,643
2022-10-13 2022-10-11 18.591 17,132 +14,685 0.00% 318,509
2022-10-12 2022-10-10 18.285 2,447 -9,790 0.00% 44,743
2022-09-27 2022-09-23 18.734 12,237 -636 0.00% 229,254
2022-09-23 2022-09-21 20.042 12,873 -979 0.00% 258,001
2022-08-22 2022-08-18 22.841 13,852 -9,789 0.00% 316,393
2022-07-11 2022-07-07 23.331 23,641 -14,685 0.00% 551,575
2022-06-29 2022-06-27 23.086 38,326 +19,579 0.00% 884,798
2022-06-21 2022-06-17 27.714 18,747 +1,528 0.00% 519,560
2022-06-07 2022-06-02 31.095 17,219 +4,496 0.00% 535,428
2022-04-14 2022-04-12 28.204 12,723 -1,214 0.00% 358,835
2022-04-13 2022-04-11 27.848 13,937 -1,124 0.00% 388,114
2022-04-08 2022-04-06 30.205 15,061 +2,248 0.00% 454,924
2022-04-06 2022-04-01 33.364 12,813 -2,248 0.00% 427,492
2022-03-29 2022-03-25 31.229 15,061 +2,248 0.00% 470,334
2022-03-22 2022-03-18 33.408 12,813 -2,248 0.00% 428,062
2022-03-21 2022-03-17 32.430 15,061 +4,496 0.00% 488,424
2022-03-17 2022-03-15 27.625 10,565 -8,992 0.00% 291,861
2022-03-16 2022-03-14 30.561 19,557 +2,248 0.00% 597,688
2022-03-15 2022-03-11 33.586 17,309 -899 0.00% 581,346
2022-03-11 2022-03-09 32.830 18,208 +899 0.00% 597,770
2022-03-10 2022-03-08 33.364 17,309 +4,496 0.00% 577,496
2022-02-25 2022-02-23 33.141 12,813 -2,248 0.00% 424,642
2022-02-24 2022-02-22 32.697 15,061 +2,248 0.00% 492,444
2022-02-16 2022-02-14 33.453 12,813 -899 0.00% 428,632
2022-02-15 2022-02-11 34.654 13,712 -4,496 0.00% 475,175
2022-02-10 2022-02-08 33.675 18,208 -2,248 0.00% 613,160
2022-02-09 2022-02-07 31.584 20,456 +2,248 0.00% 646,092
2022-01-25 2022-01-21 31.540 18,208 +4,496 0.00% 574,281
2022-01-21 2022-01-19 33.542 13,712 +899 0.00% 459,926
2022-01-20 2022-01-18 34.254 12,813 -1,169 0.00% 438,891
2022-01-18 2022-01-14 35.410 13,982 -1,349 0.00% 495,106
2022-01-10 2022-01-06 33.453 15,331 +2,248 0.00% 512,866
2022-01-07 2022-01-05 34.254 13,083 -2,248 0.00% 448,140
2022-01-05 2022-01-03 35.766 15,331 -2,248 0.00% 548,330
2021-12-30 2021-12-28 34.209 17,579 -899 0.00% 601,362
2021-12-21 2021-12-17 32.652 18,478 +4,496 0.00% 603,346
2021-12-13 2021-12-09 33.053 13,982 -1,349 0.00% 462,140
2021-12-09 2021-12-07 31.896 15,331 +4,496 0.00% 488,996
2021-12-08 2021-12-06 31.095 10,835 -6,744 0.00% 336,916
2021-12-03 2021-12-01 29.182 17,579 -4,496 0.00% 512,996
2021-12-02 2021-11-30 29.672 22,075 +4,496 0.00% 655,001
2021-12-01 2021-11-29 28.648 17,579 -4,496 0.00% 503,612
2021-11-30 2021-11-26 25.979 22,075 +8,992 0.00% 573,494
2021-11-29 2021-11-25 26.914 13,083 -4,496 0.00% 352,110
2021-10-20 2021-10-18 23.533 17,579 -2,248 0.00% 413,681
2021-10-19 2021-10-15 21.998 19,827 +2,248 0.00% 436,153
2021-10-07 2021-10-05 25.134 17,579 -899 0.00% 441,833
2021-10-06 2021-10-04 24.378 18,478 +899 0.00% 450,455
2021-09-29 2021-09-27 26.869 17,579 +2,248 0.00% 472,331
2021-09-27 2021-09-23 30.962 15,331 -2,248 0.00% 474,674
2021-09-24 2021-09-21 30.250 17,579 -899 0.00% 531,764
2021-09-23 2021-09-20 30.205 18,478 +2,248 0.00% 558,136
2021-09-21 2021-09-17 31.496 16,230 -2,248 0.00% 511,172
2021-09-20 2021-09-16 30.917 18,478 +2,248 0.00% 571,288
2021-09-16 2021-09-14 32.964 16,230 +899 0.00% 534,998
2021-09-14 2021-09-10 34.654 15,331 -7,193 0.00% 531,280
2021-09-09 2021-09-07 32.964 22,524 -2,248 0.00% 742,471
2021-09-08 2021-09-06 31.496 24,772 -1,349 0.00% 780,207
2021-09-03 2021-09-01 31.407 26,121 +2,248 0.00% 820,371
2021-08-30 2021-08-26 31.851 23,873 +4,496 0.00% 760,389
2021-08-27 2021-08-25 32.163 19,377 +1,349 0.00% 623,219
2021-08-26 2021-08-24 31.584 18,028 +5,844 0.00% 569,405
2021-08-25 2021-08-23 32.029 12,184 -2,248 0.00% 390,246
2021-08-24 2021-08-20 29.360 14,432 +2,248 0.00% 423,727
2021-08-23 2021-08-19 31.006 12,184 -2,248 0.00% 377,779
2021-08-19 2021-08-17 30.428 14,432 -2,248 0.00% 439,135
2021-08-18 2021-08-16 30.873 16,680 -1,843 0.00% 514,957
2021-08-11 2021-08-09 29.583 18,523 +674 0.00% 547,960
2021-07-29 2021-07-27 25.401 17,849 -899 0.00% 453,383
2021-07-27 2021-07-23 27.981 18,748 +7,059 0.00% 524,591
2021-07-26 2021-07-22 30.072 11,689 +899 0.00% 351,512
2021-07-15 2021-07-13 32.964 10,790 +899 0.00% 355,677
2021-07-13 2021-07-09 32.252 9,891 +1,349 0.00% 319,002
2021-07-07 2021-07-05 56.385 8,542 -4,496 0.00% 481,641
2021-07-06 2021-07-02 57.975 13,038 +3,009 0.00% 755,883
2021-06-28 2021-06-24 53.436 10,029 +691 0.00% 535,906
2021-06-24 2021-06-22 56.848 9,338 +692 0.00% 530,843
2021-06-21 2021-06-17 57.831 8,646 -6,571 0.00% 500,005
2021-06-17 2021-06-15 57.715 15,217 +10,375 0.00% 878,251
2021-06-15 2021-06-10 55.518 4,842 -6,916 0.00% 268,816
2021-06-10 2021-06-08 49.272 11,758 -346 0.00% 579,338
2021-05-31 2021-05-27 44.935 12,104 -1,729 0.00% 543,887
2021-05-28 2021-05-26 43.373 13,833 +1,729 0.00% 599,980
2021-05-27 2021-05-25 46.265 12,104 +3,458 0.00% 559,987
2021-05-26 2021-05-24 47.942 8,646 +3,458 0.00% 414,504
2021-05-20 2021-05-17 49.445 5,188 -6,916 0.00% 256,522
2021-05-14 2021-05-12 45.918 12,104 +3,631 0.00% 555,787
2021-05-13 2021-05-11 46.727 8,473 +3,458 0.00% 395,920
2021-05-11 2021-05-07 47.768 5,015 -3,458 0.00% 239,558
2021-05-10 2021-05-06 49.445 8,473 +173 0.00% 418,950
2021-05-06 2021-05-04 47.421 8,300 +3,458 0.00% 393,596
2021-04-26 2021-04-22 38.284 4,842 -3,458 0.00% 185,371
2021-04-22 2021-04-20 35.103 8,300 -709 0.00% 291,357
2021-04-21 2021-04-19 35.103 9,009 -3,458 0.00% 316,245
2021-04-15 2021-04-13 32.964 12,467 +3,458 0.00% 410,956
2021-04-13 2021-04-09 36.318 9,009 -6,225 0.00% 327,186
2021-03-29 2021-03-25 25.532 15,234 -1,729 0.00% 388,959
2021-03-26 2021-03-24 24.549 16,963 +1,729 0.00% 416,427
2021-03-23 2021-03-19 28.973 15,234 +3,458 0.00% 441,378
2021-03-19 2021-03-17 28.250 11,776 -6,571 0.00% 332,676
2021-03-18 2021-03-16 25.590 18,347 -3,977 0.00% 469,502
2021-03-12 2021-03-10 21.108 22,324 -2,421 0.00% 471,220
2021-03-10 2021-03-08 20.414 24,745 +2,421 0.00% 505,151
2021-03-09 2021-03-05 23.884 22,324 -691 0.00% 533,189
2021-03-08 2021-03-04 24.115 23,015 +2,420 0.00% 555,017
2021-03-04 2021-03-02 23.942 20,595 +1,384 0.00% 493,084
2021-02-18 2021-02-16 25.012 19,211 -4,150 0.00% 480,502
2021-02-09 2021-02-05 21.687 23,361 -692 0.00% 506,619
2021-02-08 2021-02-04 20.703 24,053 +3,804 0.00% 497,979
2021-02-05 2021-02-03 23.046 20,249 +519 0.00% 466,650
2021-01-28 2021-01-26 26.660 19,730 +3,977 0.00% 526,001
2021-01-26 2021-01-22 30.072 15,753 -864 0.00% 473,724
2021-01-25 2021-01-21 29.378 16,617 -3,459 0.00% 488,175
2021-01-21 2021-01-19 28.626 20,076 +4,323 0.00% 574,700
2021-01-20 2021-01-18 31.518 15,753 -692 0.00% 496,499
2021-01-18 2021-01-14 29.552 16,445 +692 0.00% 485,975
2021-01-15 2021-01-13 32.327 15,753 -692 0.00% 509,254
2021-01-11 2021-01-07 30.245 16,445 +1,730 0.00% 497,387
2021-01-08 2021-01-06 30.650 14,715 +1,729 0.00% 451,019
2021-01-07 2021-01-05 30.072 12,986 +692 0.00% 390,515
2021-01-06 2021-01-04 29.320 12,294 -1,730 0.00% 360,463
2021-01-04 2020-12-29 26.429 14,024 +1,730 0.00% 370,636
2020-12-23 2020-12-21 24.087 12,294 -6,917 0.00% 296,120
2020-11-16 2020-11-12 17.234 19,211 -13,834 0.00% 331,074
2020-11-09 2020-11-05 16.915 33,045 -346 0.00% 558,973
2020-11-05 2020-11-03 15.412 33,391 -3,458 0.00% 514,619
2020-10-28 2020-10-23 13.417 36,849 -3,458 0.00% 494,393
2020-10-09 2020-10-07 11.942 40,307 -1,384 0.00% 481,348
2020-08-12 2020-08-10 10.236 41,691 -1,556 0.00% 426,751
2020-08-10 2020-08-06 9.397 43,247 +1,556 0.00% 406,414
2019-12-27 2019-12-20 9.137 41,691 -3,458 0.00% 380,942
2019-08-07 2019-08-05 7.807 45,149 -3,458 0.01% 352,485
2018-12-04 2018-11-30 9.195 48,607 -172,919 0.01% 446,946
2018-12-03 2018-11-29 8.906 221,526 -69,167 0.02% 1,972,897
2018-11-14 2018-11-12 8.501 290,693 +69,167 0.03% 2,471,217
2018-11-13 2018-11-09 8.414 221,526 +69,168 0.02% 1,864,003
2018-11-09 2018-11-07 8.704 152,358 +103,751 0.02% 1,326,053
2018-09-14 2018-09-12 8.183 48,607 -276,670 0.01% 397,754
2018-08-16 2018-08-14 9.484 325,277 +13,834 0.04% 3,085,007
2018-08-15 2018-08-13 9.513 311,443 -13,834 0.03% 2,962,807
2018-08-14 2018-08-10 10.005 325,277 -34,583 0.04% 3,254,306
2018-07-30 2018-07-26 9.687 359,860 +62,250 0.04% 3,485,839
2018-07-27 2018-07-25 9.658 297,610 +110,668 0.03% 2,874,239
2018-07-24 2018-07-20 9.369 186,942 +138,335 0.02% 1,751,382
2018-06-22 2018-06-20 11.017 48,607 -207,502 0.01% 535,492
2018-06-13 2018-06-11 12.058 256,109 +3,458 0.03% 3,088,089
2018-05-23 2018-05-18 13.012 252,651 -103,751 0.03% 3,287,475
2018-04-18 2018-04-16 11.046 356,402 +69,167 0.04% 3,936,701
2018-04-13 2018-04-11 11.566 287,235 -3,458 0.03% 3,322,204
2018-04-11 2018-04-09 11.248 290,693 +141,793 0.03% 3,269,739
2018-04-09 2018-04-04 11.104 148,900 +34,584 0.02% 1,653,312
2018-03-16 2018-03-14 12.260 114,316 -1,729 0.01% 1,401,528
2018-02-20 2018-02-13 11.595 116,045 -34,584 0.01% 1,345,550
2018-02-09 2018-02-07 11.855 150,629 +3,458 0.02% 1,785,753
2018-01-31 2018-01-29 13.822 147,171 -34,583 0.02% 2,034,132
2018-01-10 2018-01-08 12.896 181,754 -87,497 0.02% 2,343,947
2018-01-09 2018-01-05 12.578 269,251 -100,293 0.03% 3,386,691
2018-01-08 2018-01-04 12.289 369,544 -35,621 0.04% 4,541,340
2018-01-05 2018-01-03 12.202 405,165 -8,646 0.05% 4,943,942
2017-12-27 2017-12-21 11.797 413,811 -3,458 0.05% 4,881,926
2017-12-12 2017-12-08 10.901 417,269 -138,335 0.05% 4,548,691
2017-11-28 2017-11-24 11.017 555,604 +72,626 0.06% 6,120,957
2017-11-21 2017-11-17 10.641 482,978 +34,583 0.05% 5,139,302
2017-11-10 2017-11-08 11.422 448,395 +6,917 0.05% 5,121,378
2017-11-08 2017-11-06 11.306 441,478 +1,729 0.05% 4,991,313
2017-11-07 2017-11-03 11.624 439,749 +1,038 0.05% 5,111,635
2017-11-02 2017-10-31 12.376 438,711 -20,750 0.05% 5,429,393
2017-10-31 2017-10-27 12.983 459,461 -72,626 0.05% 5,965,186
2017-10-30 2017-10-26 12.000 532,087 -17,292 0.06% 6,384,982
2017-10-26 2017-10-24 11.913 549,379 +17,292 0.06% 6,544,828
2017-10-25 2017-10-23 12.347 532,087 -3,458 0.06% 6,569,608
2017-10-24 2017-10-20 11.855 535,545 -17,292 0.06% 6,349,051
2017-10-23 2017-10-19 11.479 552,837 +51,875 0.06% 6,346,241
2017-10-20 2017-10-18 11.826 500,962 +34,584 0.06% 5,924,573
2017-10-19 2017-10-17 11.566 466,378 +34,584 0.05% 5,394,200
2017-10-18 2017-10-16 11.624 431,794 +124,501 0.05% 5,019,167
2017-10-17 2017-10-13 11.855 307,293 +55,334 0.03% 3,643,053
2017-10-13 2017-10-11 11.769 251,959 +69,167 0.03% 2,965,195
2017-10-11 2017-10-09 12.231 182,792 +34,584 0.02% 2,235,767
2017-10-04 2017-09-29 12.116 148,208 +1,037 0.02% 1,795,621
2017-10-03 2017-09-28 12.087 147,171 +69,168 0.02% 1,778,801
2017-09-25 2017-09-21 13.388 78,003 +345 0.01% 1,044,290
2017-09-20 2017-09-18 14.169 77,658 +3,459 0.01% 1,100,300
2017-09-07 2017-09-05 14.313 74,199 +34,583 0.01% 1,062,019
2017-09-05 2017-09-01 14.949 39,616 -69,167 0.00% 592,230
2017-09-04 2017-08-31 14.342 108,783 +34,584 0.01% 1,560,169
2017-08-31 2017-08-29 14.776 74,199 -10,375 0.01% 1,096,347
2017-08-30 2017-08-28 14.689 84,574 +10,375 0.01% 1,242,309
2017-08-22 2017-08-18 14.776 74,199 +3,458 0.01% 1,096,347
2017-08-18 2017-08-16 14.226 70,741 +13,834 0.01% 1,006,388
2017-08-15 2017-08-11 14.111 56,907 +3,458 0.01% 802,998
2017-08-09 2017-08-07 15.441 53,449 -17,292 0.01% 825,296
2017-08-08 2017-08-04 14.747 70,741 -1,729 0.01% 1,043,207
2017-07-21 2017-07-19 12.607 72,470 +20,750 0.01% 913,637
2017-07-20 2017-07-18 12.260 51,720 +17,292 0.01% 634,094
2017-07-13 2017-07-11 12.434 34,428 -10,375 0.00% 428,065
2017-07-12 2017-07-10 12.405 44,803 +12,104 0.01% 555,768
2017-03-31 2017-03-29 10.496 32,699 -6,917 0.00% 343,218
2017-03-24 2017-03-22 9.947 39,616 +6,917 0.00% 394,056
2016-10-26 2016-10-24 8.067 32,699 -3,458 0.00% 263,796
2015-07-03 2015-06-30 14.487 36,157 +1,729 0.00% 523,792
2015-06-22 2015-06-18 15.470 34,428 +1,729 0.00% 532,592
2015-05-29 2015-05-27 17.696 32,699 +3,459 0.00% 578,649
2015-05-07 2015-05-05 18.650 29,240 +13,833 0.00% 545,338
2015-04-29 2015-04-27 22.207 15,407 -3,804 0.00% 342,143
2015-04-28 2015-04-24 19.634 19,211 +1,729 0.00% 377,180
2015-04-21 2015-04-17 19.229 17,482 -13,834 0.00% 336,157
2015-04-16 2015-04-14 16.858 31,316 +13,834 0.00% 527,915
2015-04-14 2015-04-10 17.899 17,482 -13,834 0.00% 312,904
2015-04-13 2015-04-09 16.106 31,316 +13,834 0.00% 504,371
2014-12-22 2014-12-18 11.479 17,482 -3,458 0.00% 200,683
2013-10-21 2013-10-17 10.872 20,940 +3,458 0.00% 227,664
2013-04-02 2013-03-27 11.046 17,482 -3,458 0.00% 193,101
2013-03-12 2013-03-08 12.665 20,940 +3,458 0.00% 265,204
2012-09-18 2012-09-14 9.079 17,482 -17,292 0.00% 158,727
2012-09-14 2012-09-12 8.385 34,774 -17,292 0.00% 291,596
2012-09-12 2012-09-10 8.443 52,066 +34,584 0.01% 439,608
2012-08-24 2012-08-22 9.600 17,482 -1,729 0.00% 167,826
2012-08-08 2012-08-06 9.629 19,211 -6,917 0.00% 184,979
2012-07-30 2012-07-26 9.397 26,128 +6,917 0.00% 245,538
2012-05-17 2012-05-15 10.265 19,211 -1,038 0.00% 197,200
2012-01-19 2012-01-17 12.781 20,249 -5,187 0.00% 258,794
2011-12-30 2011-12-28 11.161 25,436 -3,459 0.00% 283,900
2011-12-20 2011-12-16 10.699 28,895 +3,459 0.00% 309,139
2011-11-14 2011-11-10 11.335 25,436 +3,458 0.00% 288,313
2011-11-10 2011-11-08 11.711 21,978 -3,458 0.00% 257,378
2011-11-08 2011-11-04 11.884 25,436 -3,459 0.00% 302,287
2011-11-03 2011-11-01 10.901 28,895 +3,459 0.00% 314,987
2011-11-01 2011-10-28 12.318 25,436 -2,421 0.00% 313,319
2011-10-26 2011-10-24 12.260 27,857 -3,459 0.00% 341,530
2011-10-20 2011-10-18 11.075 31,316 +3,459 0.00% 346,812
2011-10-19 2011-10-17 12.491 27,857 -3,459 0.00% 347,974
2011-10-18 2011-10-14 12.029 31,316 +3,459 0.00% 376,694
2011-10-13 2011-10-11 9.947 27,857 -6,917 0.00% 277,091
2011-10-11 2011-10-07 9.195 34,774 +6,917 0.00% 319,750
2011-09-09 2011-09-07 11.653 27,857 -3,459 0.00% 324,615
2011-09-08 2011-09-06 11.508 31,316 +3,459 0.00% 360,395
2011-09-06 2011-09-02 12.202 27,857 -3,459 0.00% 339,919
2011-08-19 2011-08-17 12.578 31,316 +3,459 0.00% 393,899
2011-08-16 2011-08-12 11.740 27,857 -4,842 0.00% 327,031
2011-08-15 2011-08-11 11.624 32,699 +3,459 0.00% 380,093
2011-07-21 2011-07-19 15.209 29,240 -1,730 0.00% 444,726
2011-06-28 2011-06-24 17.696 30,970 -10,375 0.00% 548,052
2011-06-27 2011-06-23 16.655 41,345 +3,459 0.00% 688,612
2011-06-24 2011-06-22 17.060 37,886 +3,458 0.00% 646,338
2011-06-23 2011-06-21 17.147 34,428 +3,458 0.00% 590,331
2011-06-17 2011-06-15 18.323 30,970 +571 0.00% 567,462
2011-05-30 2011-05-26 20.562 30,399 -3,395 0.00% 625,058
2011-05-27 2011-05-25 20.473 33,794 -1,697 0.00% 691,878
2011-05-24 2011-05-20 21.269 35,491 -1,018 0.00% 754,850
2011-05-12 2011-05-09 21.416 36,509 +1,697 0.00% 781,879
2011-05-11 2011-05-06 21.387 34,812 +1,697 0.00% 744,511
2011-05-04 2011-04-29 21.976 33,115 -1,697 0.00% 727,728
2011-05-03 2011-04-28 22.683 34,812 +1,697 0.00% 789,633
2011-04-28 2011-04-26 23.125 33,115 +2,716 0.00% 765,772
2011-04-27 2011-04-21 23.242 30,399 -1,697 0.00% 706,548
2011-04-26 2011-04-20 23.419 32,096 -3,395 0.00% 751,663
2011-04-21 2011-04-19 23.272 35,491 +1,697 0.00% 825,944
2011-04-18 2011-04-14 23.684 33,794 +3,395 0.00% 800,389
2011-04-15 2011-04-13 24.008 30,399 -5,092 0.00% 729,831
2011-04-14 2011-04-12 23.301 35,491 +5,092 0.00% 826,990
2011-04-13 2011-04-11 23.802 30,399 -6,789 0.00% 723,562
2011-04-12 2011-04-08 23.949 37,188 +3,394 0.00% 890,633
2011-04-08 2011-04-06 23.832 33,794 +3,395 0.00% 805,366
2011-04-07 2011-04-04 24.008 30,399 -6,110 0.00% 729,831
2011-04-06 2011-04-01 23.478 36,509 +6,789 0.00% 857,163
2011-04-04 2011-03-31 23.449 29,720 -849 0.00% 696,895
2011-03-31 2011-03-29 23.832 30,569 +1,698 0.00% 728,509
2011-03-25 2011-03-23 23.596 28,871 -1,698 0.00% 681,239
2011-03-23 2011-03-21 23.596 30,569 -6,110 0.00% 721,305
2011-03-22 2011-03-18 22.860 36,679 +3,394 0.00% 838,464
2011-03-21 2011-03-17 22.918 33,285 -1,697 0.00% 762,840
2011-03-18 2011-03-16 23.714 34,982 +4,413 0.00% 829,556
2011-03-17 2011-03-15 23.684 30,569 -6,110 0.00% 724,007
2011-03-16 2011-03-14 24.598 36,679 +2,037 0.00% 902,213
2011-03-15 2011-03-11 24.391 34,642 -3,395 0.00% 844,965
2011-03-14 2011-03-10 24.539 38,037 +6,789 0.00% 933,376
2011-03-11 2011-03-09 24.863 31,248 -10,184 0.00% 776,909
2011-03-10 2011-03-08 24.686 41,432 -169 0.00% 1,022,787
2011-03-09 2011-03-07 24.303 41,601 +1,697 0.00% 1,011,028
2011-03-08 2011-03-04 24.539 39,904 +1,697 0.00% 979,190
2011-03-07 2011-03-03 24.156 38,207 +1,867 0.00% 922,916
2011-03-02 2011-02-28 24.480 36,340 +6,790 0.00% 889,593
2011-02-28 2011-02-24 23.743 29,550 -3,395 0.00% 701,613
2011-02-25 2011-02-23 24.215 32,945 +3,395 0.00% 797,750
2011-02-24 2011-02-22 24.156 29,550 -6,790 0.00% 713,800
2011-02-18 2011-02-16 25.334 36,340 +2,377 0.00% 920,638
2011-02-17 2011-02-15 25.599 33,963 -2,377 0.00% 869,423
2011-02-16 2011-02-14 25.570 36,340 +3,395 0.00% 929,202
2011-02-15 2011-02-11 24.598 32,945 +3,395 0.00% 810,366
2011-02-14 2011-02-10 24.509 29,550 -5,092 0.00% 724,246
2011-02-08 2011-02-02 25.334 34,642 +3,394 0.00% 877,620
2011-02-07 2011-01-31 24.774 31,248 +1,698 0.00% 774,147
2011-02-01 2011-01-28 25.098 29,550 -6,790 0.00% 741,656
2011-01-28 2011-01-26 25.864 36,340 +1,698 0.00% 939,907
2011-01-27 2011-01-25 26.012 34,642 +1,697 0.00% 901,092
2011-01-26 2011-01-24 26.159 32,945 -3,395 0.00% 861,803
2011-01-25 2011-01-21 26.630 36,340 -2,715 0.00% 967,740
2011-01-24 2011-01-20 26.866 39,055 +3,734 0.00% 1,049,245
2011-01-21 2011-01-19 27.926 35,321 +6,789 0.00% 986,385
2011-01-20 2011-01-18 27.278 28,532 -6,789 0.00% 778,303
2011-01-18 2011-01-14 27.278 35,321 +1,697 0.00% 963,495
2011-01-17 2011-01-13 27.072 33,624 +5,092 0.00% 910,270
2011-01-14 2011-01-12 27.573 28,532 -3,055 0.00% 786,708
2011-01-10 2011-01-06 26.188 31,587 -3,395 0.00% 827,209
2011-01-06 2011-01-04 26.100 34,982 +3,395 0.00% 913,027
2010-12-02 2010-11-30 25.010 31,587 -2,376 0.00% 789,990
2010-11-23 2010-11-19 26.424 33,963 -679 0.00% 897,437
2010-11-19 2010-11-17 25.805 34,642 +3,394 0.00% 893,948
2010-11-17 2010-11-15 26.630 31,248 -679 0.00% 832,139
2010-11-11 2010-11-09 27.897 31,927 +3,395 0.00% 890,663
2010-11-10 2010-11-08 27.867 28,532 +3,395 0.00% 795,113
2010-11-09 2010-11-05 28.162 25,137 -679 0.00% 707,908
2010-11-08 2010-11-04 28.221 25,816 +1,358 0.00% 728,551
2010-11-05 2010-11-03 28.840 24,458 -4,413 0.00% 705,357
2010-11-03 2010-11-01 27.101 28,871 -1,868 0.00% 782,447
2010-10-29 2010-10-27 26.129 30,739 +2,716 0.00% 803,191
2010-10-27 2010-10-25 27.337 28,023 +509 0.00% 766,069
2010-10-21 2010-10-19 27.838 27,514 +3,395 0.00% 765,933
2010-10-20 2010-10-18 27.720 24,119 +3,055 0.00% 668,581
2010-10-19 2010-10-15 28.398 21,064 +3,395 0.00% 598,168
2010-10-18 2010-10-14 28.781 17,669 -10,184 0.00% 508,524
2010-10-14 2010-10-12 27.720 27,853 +3,395 0.00% 772,088
2010-10-12 2010-10-08 27.691 24,458 -340 0.00% 677,258
2010-10-08 2010-10-06 28.221 24,798 -4,073 0.00% 699,822
2010-09-29 2010-09-27 26.129 28,871 +339 0.00% 754,381
2010-09-24 2010-09-21 26.719 28,532 -1,697 0.00% 762,333
2010-09-17 2010-09-15 25.452 30,229 -1,358 0.00% 769,383
2010-09-15 2010-09-13 26.070 31,587 -2,376 0.00% 823,487
2010-09-10 2010-09-08 25.216 33,963 +2,376 0.00% 856,417
2010-09-09 2010-09-07 25.717 31,587 +509 0.00% 812,321
2010-09-03 2010-09-01 24.274 31,078 -1,697 0.00% 754,372
2010-09-02 2010-08-31 23.832 32,775 +3,394 0.00% 781,082
2010-08-19 2010-08-17 26.601 29,381 +1,698 0.00% 781,555
2010-08-05 2010-08-03 25.953 27,683 -1,698 0.00% 718,446
2010-08-03 2010-07-30 25.629 29,381 +3,395 0.00% 752,993
2010-07-29 2010-07-27 25.570 25,986 -3,395 0.00% 664,453
2010-07-28 2010-07-26 24.892 29,381 +3,395 0.00% 731,356
2010-07-23 2010-07-21 24.981 25,986 -4,413 0.00% 649,143
2010-07-22 2010-07-20 23.832 30,399 -679 0.00% 724,458
2010-07-20 2010-07-16 23.213 31,078 +3,395 0.00% 721,414
2010-07-15 2010-07-13 23.213 27,683 +339 0.00% 642,606
2010-07-14 2010-07-12 23.419 27,344 -339 0.00% 640,375
2010-07-08 2010-07-06 22.477 27,683 -1,698 0.00% 622,219
2010-07-07 2010-07-05 22.064 29,381 +2,377 0.00% 648,267
2010-07-05 2010-06-30 23.655 27,004 +339 0.00% 638,777
2010-06-23 2010-06-21 25.717 26,665 -1,697 0.00% 685,743
2010-06-04 2010-06-02 25.039 28,362 -679 0.00% 710,168
2010-06-02 2010-05-31 25.481 29,041 -1,019 0.00% 740,002
2010-05-24 2010-05-19 25.128 30,060 +2,377 0.00% 755,341
2010-05-12 2010-05-10 27.897 27,683 -679 0.00% 772,269
2010-05-11 2010-05-07 26.954 28,362 +1,018 0.00% 764,475
2010-05-07 2010-05-05 27.720 27,344 +7,468 0.00% 757,979
2010-05-05 2010-05-03 29.193 19,876 +340 0.00% 580,240
2010-04-26 2010-04-22 30.224 19,536 -679 0.00% 590,457
2010-04-21 2010-04-19 30.047 20,215 +679 0.00% 607,406
2010-04-15 2010-04-13 30.931 19,536 +679 0.00% 604,269
2010-04-08 2010-04-01 31.874 18,857 -3,395 0.00% 601,043
2010-03-24 2010-03-22 29.812 22,252 +679 0.00% 663,369
2010-03-22 2010-03-18 30.695 21,573 +3,395 0.00% 662,191
2010-03-16 2010-03-12 31.167 18,178 -4,074 0.00% 566,548
2010-03-15 2010-03-11 30.813 22,252 +3,395 0.00% 685,656
2010-03-03 2010-03-01 29.340 18,857 -2,377 0.00% 553,270
2010-02-24 2010-02-22 28.103 21,234 -3,394 0.00% 596,740
2010-02-23 2010-02-19 27.249 24,628 +3,394 0.00% 671,083
2010-02-12 2010-02-10 27.632 21,234 +679 0.00% 586,732
2010-02-01 2010-01-28 28.280 20,555 -1,018 0.00% 581,292
2010-01-28 2010-01-26 28.015 21,573 +1,018 0.00% 604,361
2010-01-26 2010-01-22 29.635 20,555 +1,698 0.00% 609,145
2010-01-18 2010-01-14 31.638 18,857 -679 0.00% 596,599
2010-01-14 2010-01-12 32.993 19,536 +2,716 0.00% 644,554
2010-01-08 2010-01-06 30.872 16,820 -340 0.00% 519,269
2010-01-07 2010-01-05 30.578 17,160 -339 0.00% 524,711
2009-12-21 2009-12-17 26.866 17,499 +339 0.00% 470,125
2009-12-17 2009-12-15 28.486 17,160 +340 0.00% 488,820
2009-12-16 2009-12-14 29.164 16,820 +678 0.00% 490,531
2009-11-23 2009-11-19 33.347 16,142 -678 0.00% 538,281
2009-11-20 2009-11-18 32.993 16,820 +339 0.00% 554,944
2009-11-13 2009-11-11 31.343 16,481 -1,018 0.00% 516,572
2009-11-11 2009-11-09 30.165 17,499 +679 0.00% 527,860
2009-11-03 2009-10-30 28.987 16,820 -5,092 0.00% 487,558
2009-11-02 2009-10-29 28.457 21,912 +5,092 0.00% 623,540
2009-10-29 2009-10-27 30.519 16,820 +1,697 0.00% 513,323
2009-10-19 2009-10-15 30.165 15,123 -1,019 0.00% 456,187
2009-10-16 2009-10-14 30.165 16,142 +340 0.00% 486,926
2009-10-13 2009-10-09 30.754 15,802 -1,018 0.00% 485,979
2009-10-12 2009-10-08 30.813 16,820 -679 0.00% 518,278
2009-10-09 2009-10-07 30.047 17,499 -340 0.00% 525,798
2009-09-28 2009-09-24 27.426 17,839 +340 0.00% 489,244
2009-09-22 2009-09-18 29.016 17,499 +679 0.00% 507,756
2009-09-21 2009-09-17 29.988 16,820 -1,019 0.00% 504,405
2009-09-17 2009-09-15 28.574 17,839 +340 0.00% 509,739
2009-09-16 2009-09-14 28.751 17,499 -679 0.00% 503,116
2009-09-14 2009-09-10 30.224 18,178 -3,395 0.00% 549,413
2009-09-11 2009-09-09 30.047 21,573 +3,395 0.00% 648,210
2009-09-10 2009-09-08 30.872 18,178 -1,019 0.00% 561,194
2009-09-08 2009-09-04 29.458 19,197 -1,018 0.00% 565,508
2009-09-07 2009-09-03 28.898 20,215 -340 0.00% 584,182
2009-09-02 2009-08-31 27.661 20,555 +340 0.00% 568,576
2009-09-01 2009-08-28 29.075 20,215 +2,716 0.00% 587,755
2009-08-31 2009-08-27 29.871 17,499 +1,018 0.00% 522,705
2009-08-26 2009-08-24 31.697 16,481 -1,358 0.00% 522,398
2009-08-19 2009-08-17 30.636 17,839 +1,019 0.00% 546,524
2009-08-18 2009-08-14 32.581 16,820 -1,019 0.00% 548,007
2009-08-14 2009-08-12 31.815 17,839 +1,019 0.00% 567,544
2009-08-13 2009-08-11 33.229 16,820 -1,019 0.00% 558,908
2009-08-12 2009-08-10 33.229 17,839 +1,697 0.00% 592,768
2009-08-11 2009-08-07 32.109 16,142 +1,358 0.00% 518,309
2009-08-10 2009-08-06 34.878 14,784 -33,946 0.00% 515,643
2009-08-07 2009-08-05 34.584 48,730 +33,946 0.01% 1,685,271
2009-08-05 2009-08-03 36.351 14,784 -679 0.00% 537,418
2009-07-30 2009-07-28 34.171 15,463 +3,056 0.00% 528,393
2009-07-29 2009-07-27 33.877 12,407 -6,111 0.00% 420,310
2009-07-28 2009-07-24 31.049 18,518 +340 0.00% 574,963
2009-07-27 2009-07-23 30.636 18,178 +679 0.00% 556,910
2009-07-24 2009-07-22 30.401 17,499 -1,358 0.00% 531,984
2009-07-22 2009-07-20 30.695 18,857 -2,886 0.00% 578,823
2009-07-20 2009-07-16 28.074 21,743 -1,018 0.00% 610,404
2009-07-16 2009-07-14 26.247 22,761 -1,019 0.00% 597,413
2009-07-15 2009-07-13 24.244 23,780 +3,735 0.00% 576,523
2009-07-14 2009-07-10 25.098 20,045 +679 0.00% 503,096
2009-07-13 2009-07-09 25.334 19,366 +2,036 0.00% 490,618
2009-07-10 2009-07-08 25.069 17,330 +1,698 0.00% 434,444
2009-07-09 2009-07-07 25.923 15,632 -679 0.00% 405,231
2009-06-30 2009-06-26 30.019 16,311 +2,376 0.00% 489,639
2009-06-29 2009-06-25 27.825 13,935 -191 0.00% 387,737
2009-06-26 2009-06-24 27.825 14,126 +492 0.00% 393,051
2009-06-24 2009-06-22 29.013 13,634 +657 0.00% 395,566
2009-06-23 2009-06-19 28.983 12,977 -657 0.00% 376,109
2009-06-19 2009-06-17 30.598 13,634 +657 0.00% 417,173
2009-06-18 2009-06-16 30.385 12,977 +328 0.00% 394,302
2009-06-17 2009-06-15 30.964 12,649 +328 0.00% 391,660
2009-06-10 2009-06-08 30.446 12,321 +1,969 0.00% 375,120
2009-06-08 2009-06-04 33.767 10,352 +4,265 0.00% 349,561
2009-06-05 2009-06-03 36.267 6,087 -1,969 0.00% 220,754
2009-06-04 2009-06-02 33.463 8,056 +1,313 0.00% 269,576
2009-06-02 2009-05-29 32.305 6,743 -328 0.00% 217,830
2009-06-01 2009-05-27 28.800 7,071 -2,625 0.00% 203,644
2009-05-29 2009-05-26 25.752 9,696 -1,969 0.00% 249,694
2009-05-26 2009-05-22 26.027 11,665 +3,281 0.00% 303,600
2009-05-25 2009-05-21 26.788 8,384 +2,297 0.00% 224,595
2009-05-22 2009-05-20 27.307 6,087 -656 0.00% 166,215
2009-05-20 2009-05-18 26.027 6,743 -984 0.00% 175,497
2009-05-19 2009-05-15 23.893 7,727 -1,641 0.00% 184,623
2009-05-18 2009-05-14 23.467 9,368 +1,641 0.00% 219,835
2009-05-13 2009-05-11 23.162 7,727 +1,640 0.00% 178,971
2009-05-12 2009-05-08 25.448 6,087 -656 0.00% 154,899
2009-05-08 2009-05-06 23.771 6,743 -328 0.00% 160,290
2009-05-05 2009-04-30 19.474 7,071 -985 0.00% 137,702
2009-05-04 2009-04-29 18.926 8,056 -1,640 0.00% 152,465
2009-04-27 2009-04-23 19.718 9,696 +1,969 0.00% 191,186
2009-04-23 2009-04-21 20.907 7,727 +656 0.00% 161,545
2009-04-20 2009-04-16 21.668 7,071 -4,594 0.00% 153,218
2009-04-16 2009-04-14 20.693 11,665 +3,281 0.00% 241,387
2009-04-06 2009-04-02 17.280 8,384 -2,625 0.00% 144,875
2009-04-02 2009-03-31 15.390 11,009 +4,266 0.00% 169,433
2009-03-06 2009-03-04 14.171 6,743 -1,641 0.00% 95,558
2009-02-20 2009-02-18 15.329 8,384 -1,640 0.00% 128,522
2009-02-19 2009-02-17 14.293 10,024 +1,640 0.00% 143,276
2009-02-16 2009-02-12 15.573 8,384 +1,641 0.00% 130,566
2009-02-13 2009-02-11 16.792 6,743 -328 0.00% 113,231
2009-02-12 2009-02-10 17.737 7,071 +1,641 0.00% 125,419
2009-02-02 2009-01-29 13.745 5,430 -2,626 0.00% 74,634
2009-01-22 2009-01-20 13.166 8,056 +2,626 0.00% 106,063
2009-01-09 2009-01-07 19.809 5,430 -1,641 0.00% 107,565
2009-01-07 2009-01-05 19.291 7,071 -8,203 0.00% 136,409
2009-01-05 2008-12-31 16.427 15,274 -3,282 0.00% 250,900
2008-12-30 2008-12-24 15.482 18,556 +3,282 0.00% 287,281
2008-12-29 2008-12-22 17.219 15,274 +4,922 0.00% 263,003
2008-12-23 2008-12-19 18.225 10,352 +4,922 0.00% 188,662
2008-12-22 2008-12-18 19.688 5,430 -6,563 0.00% 106,903
2008-12-19 2008-12-17 19.505 11,993 -8,531 0.00% 233,920
2008-12-18 2008-12-16 17.097 20,524 +5,250 0.00% 350,900
2008-12-15 2008-12-11 18.590 15,274 +7,547 0.00% 283,950
2008-12-12 2008-12-10 19.931 7,727 -657 0.00% 154,010
2008-12-01 2008-11-27 12.160 8,384 -1,312 0.00% 101,949
2008-11-20 2008-11-18 12.891 9,696 -1,313 0.00% 124,995
2008-11-12 2008-11-10 14.933 11,009 +1,313 0.00% 164,400
2008-11-04 2008-10-31 12.160 9,696 -3,281 0.00% 117,903
2008-11-03 2008-10-30 12.495 12,977 +3,281 0.00% 162,150
2008-10-28 2008-10-24 10.362 9,696 -4,594 0.00% 100,469
2008-10-27 2008-10-23 12.160 14,290 +3,281 0.00% 173,766
2008-10-24 2008-10-22 12.495 11,009 +1,313 0.00% 137,560
2008-10-22 2008-10-20 13.806 9,696 -985 0.00% 133,860
2008-10-21 2008-10-17 12.983 10,681 +985 0.00% 138,669
2008-10-16 2008-10-14 17.371 9,696 -656 0.00% 168,433
2008-10-15 2008-10-13 15.543 10,352 -4,594 0.00% 160,899
2008-10-14 2008-10-10 14.293 14,946 +3,281 0.00% 213,627
2008-10-09 2008-10-06 19.291 11,665 +1,313 0.00% 225,034
2008-10-08 2008-10-03 21.943 10,352 +3,937 0.00% 227,152
2008-09-29 2008-09-25 27.489 6,415 -984 0.00% 176,345
2008-09-26 2008-09-24 28.343 7,399 +2,297 0.00% 209,708
2008-09-24 2008-09-22 33.828 5,102 -985 0.00% 172,593
2008-09-22 2008-09-18 24.076 6,087 +985 0.00% 146,551
2008-09-18 2008-09-16 26.849 5,102 -1,313 0.00% 136,986
2008-09-16 2008-09-11 29.257 6,415 -1,312 0.00% 187,684
2008-09-12 2008-09-10 31.025 7,727 +1,312 0.00% 239,727
2008-09-10 2008-09-08 38.583 6,415 -1,312 0.00% 247,508
2008-09-08 2008-09-04 37.790 7,727 +1,312 0.00% 292,006
2008-08-19 2008-08-15 45.714 6,415 +656 0.00% 293,256
2008-08-14 2008-08-12 41.447 5,759 -656 0.00% 238,696
2008-08-13 2008-08-11 41.082 6,415 +656 0.00% 263,539
2008-08-11 2008-08-07 47.543 5,759 +657 0.00% 273,798
2008-08-08 2008-08-05 50.468 5,102 +656 0.00% 257,490
2008-07-03 2008-06-30 58.026 4,446 -328 0.00% 257,986
2008-06-17 2008-06-13 56.015 4,774 +328 0.00% 267,416
2008-06-16 2008-06-12 59.855 4,446 -328 0.00% 266,115
2008-06-02 2008-05-29 67.047 4,774 +328 0.00% 320,084
2008-05-05 2008-04-30 71.439 4,446 +36 0.00% 317,618
2008-03-31 2008-03-27 56.905 4,410 -3,254 0.00% 250,953
2008-03-28 2008-03-26 55.369 7,664 +3,254 0.00% 424,349
2008-02-19 2008-02-15 73.590 4,410 -325 0.00% 324,531
2008-02-05 2008-02-01 59.056 4,735 -3,255 0.00% 279,631
2008-01-29 2008-01-25 53.280 7,990 -813 0.00% 425,705
2008-01-18 2008-01-16 50.330 8,803 +3,254 0.00% 443,054
2007-12-11 2007-12-07 82.501 5,549 +325 0.00% 457,796
2007-12-10 2007-12-06 83.269 5,224 -325 0.00% 434,996
2007-12-05 2007-12-03 84.805 5,549 +325 0.00% 470,583
2007-11-20 2007-11-16 89.721 5,224 -976 0.00% 468,704
2007-11-15 2007-11-13 86.034 6,200 -976 0.00% 533,411
2007-11-06 2007-11-02 98.478 7,176 +976 0.00% 706,680
2007-11-05 2007-11-01 103.855 6,200 +976 0.00% 643,904
2007-10-31 2007-10-29 115.992 5,224 +814 0.00% 605,944
2007-10-29 2007-10-25 117.221 4,410 -16,273 0.00% 516,947
2007-10-23 2007-10-18 116.453 20,683 -325 0.00% 2,408,603
2007-10-17 2007-10-15 107.850 21,008 -16,273 0.00% 2,265,710
2007-10-16 2007-10-12 108.311 37,281 +326 0.00% 4,037,934
2007-10-15 2007-10-11 120.140 36,955 -374 0.00% 4,439,790
2007-10-12 2007-10-10 100.015 37,329 +32,919 0.00% 3,733,446
2007-10-08 2007-10-04 80.811 4,410 -1,627 0.00% 356,375
2007-09-24 2007-09-20 61.330 6,037 -1,627 0.00% 370,249
2007-09-18 2007-09-14 61.914 7,664 -1,139 0.00% 474,507
2007-09-17 2007-09-13 62.989 8,803 -1,302 0.00% 554,494
2007-09-13 2007-09-11 66.062 10,105 +1,302 0.00% 667,555
2007-08-29 2007-08-27 49.162 8,803 -3,255 0.00% 432,776
2007-08-22 2007-08-20 36.749 12,058 +1,953 0.00% 443,118
2007-08-02 2007-07-31 43.078 10,105 +813 0.00% 435,308
2007-07-31 2007-07-27 41.727 9,292 +4,882 0.00% 387,723
2007-06-26 2007-06-22 35.335 4,410 0.00% 155,829

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top