History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 -7,670
2023-07-24 2023-07-20 10.548 7,670 -15,340 0.00% 80,901
2023-07-20 2023-07-18 10.391 23,010 +23,010 0.00% 239,104
2023-03-08 2023-03-06 14.021 0 -6,319
2023-03-06 2023-03-02 14.005 6,319 +6,319 0.00% 88,499
2022-07-27 2022-07-25 23.290 0 -1,468
2022-07-22 2022-07-20 24.557 1,468 +1,468 0.00% 36,050
2022-06-07 2022-06-02 31.095 0 -4,496
2022-05-31 2022-05-27 30.472 4,496 +4,496 0.00% 137,004
2022-03-10 2022-03-08 33.364 0 -1,349
2022-03-08 2022-03-04 38.079 1,349 -9,891 0.00% 51,369
2022-03-07 2022-03-03 38.035 11,240 -11,239 0.00% 427,512
2022-03-03 2022-03-01 35.499 22,479 +7,643 0.00% 797,986
2022-03-02 2022-02-28 34.921 14,836 +13,487 0.00% 518,086
2022-02-18 2022-02-16 33.720 1,349 +1,349 0.00% 45,488
2022-02-16 2022-02-14 33.453 0 -7,643
2022-02-15 2022-02-11 34.654 7,643 +7,643 0.00% 264,860
2021-12-28 2021-12-22 31.807 0 -1,574
2021-12-15 2021-12-13 33.141 1,574 +900 0.00% 52,165
2021-12-14 2021-12-10 33.809 674 -675 0.00% 22,787
2021-12-08 2021-12-06 31.095 1,349 -449 0.00% 41,947
2021-12-02 2021-11-30 29.672 1,798 +1,798 0.00% 53,350
2021-11-01 2021-10-28 25.757 0 -2,248
2021-10-28 2021-10-26 26.291 2,248 +2,248 0.00% 59,102
2021-09-23 2021-09-20 30.205 0 -1,574
2021-09-21 2021-09-17 31.496 1,574 +1,574 0.00% 49,574
2021-07-16 2021-07-14 30.739 0 -1,798
2021-07-14 2021-07-12 32.207 1,798 +1,798 0.00% 57,909
2021-06-18 2021-06-16 54.477 0 -3,458
2021-06-17 2021-06-15 57.715 3,458 +3,458 0.00% 199,579
2021-04-22 2021-04-20 35.103 0 -14,698
2021-04-20 2021-04-16 34.930 14,698 +865 0.00% 513,398
2021-04-19 2021-04-15 33.137 13,833 +13,833 0.00% 458,385
2021-04-15 2021-04-13 32.964 0 -1,729
2021-04-13 2021-04-09 36.318 1,729 +346 0.00% 62,793
2021-04-12 2021-04-08 35.797 1,383 +345 0.00% 49,508
2021-04-09 2021-04-07 39.498 1,038 -691 0.00% 40,999
2021-04-08 2021-04-01 30.592 1,729 +1,729 0.00% 52,894
2020-12-28 2020-12-22 22.149 0 -2,767
2020-12-18 2020-12-16 22.005 2,767 +2,767 0.00% 60,887
2020-12-09 2020-12-07 20.501 0 -27,667
2020-12-08 2020-12-04 21.600 27,667 +27,667 0.00% 597,601
2018-01-19 2018-01-17 11.653 0 -4,150
2018-01-04 2018-01-02 11.971 4,150 +4,150 0.00% 49,680
2018-01-02 2017-12-28 11.508 0 -2,421
2017-12-29 2017-12-27 11.393 2,421 -12,104 0.00% 27,582
2017-12-28 2017-12-22 11.566 14,525 -12,104 0.00% 167,998
2017-12-22 2017-12-20 11.595 26,629 +15,216 0.00% 308,765
2017-12-21 2017-12-19 11.364 11,413 +6,917 0.00% 129,694
2017-12-07 2017-12-05 11.306 4,496 +4,496 0.00% 50,831
2017-09-25 2017-09-21 13.388 0 -27,667
2017-09-18 2017-09-14 14.544 27,667 -29,396 0.00% 402,401
2017-09-15 2017-09-13 14.602 57,063 -95,105 0.01% 833,249
2017-09-14 2017-09-12 14.891 152,168 +152,168 0.02% 2,265,998
2017-08-24 2017-08-21 14.949 0 -2,421
2017-08-11 2017-08-09 15.903 2,421 -864 0.00% 38,502
2017-08-10 2017-08-08 15.614 3,285 -22,653 0.00% 51,293
2017-08-09 2017-08-07 15.441 25,938 +6,225 0.00% 400,504
2017-08-08 2017-08-04 14.747 19,713 +14,871 0.00% 290,705
2017-07-31 2017-07-27 13.301 4,842 -8,646 0.00% 64,404
2017-07-28 2017-07-26 13.475 13,488 -6,225 0.00% 181,745
2017-07-26 2017-07-24 14.024 19,713 -2,421 0.00% 276,454
2017-07-25 2017-07-21 12.491 22,134 -22,479 0.00% 276,486
2017-07-24 2017-07-20 12.405 44,613 -96,834 0.00% 553,411
2017-07-21 2017-07-19 12.607 141,447 +108,938 0.02% 1,783,238
2017-07-18 2017-07-14 12.260 32,509 +10,375 0.00% 398,564
2017-07-11 2017-07-07 11.769 22,134 +1,384 0.00% 260,485
2017-07-06 2017-07-04 10.467 20,750 +17,292 0.00% 217,198
2017-06-26 2017-06-22 10.149 3,458 +3,458 0.00% 35,096
2017-06-23 2017-06-21 10.323 0 -51,876
2017-06-12 2017-06-08 10.207 51,876 +51,876 0.01% 529,505
2017-06-05 2017-06-01 10.149 0 -3,804
2017-05-18 2017-05-16 9.889 3,804 -65,363 0.00% 37,618
2017-05-17 2017-05-15 9.744 69,167 -69,168 0.01% 673,997
2017-05-12 2017-05-10 9.484 138,335 +51,876 0.02% 1,312,003
2017-05-11 2017-05-09 9.513 86,459 +86,459 0.01% 822,498
2017-04-20 2017-04-18 9.629 0 -4,842
2017-04-12 2017-04-10 10.352 4,842 -13,833 0.00% 50,123
2017-04-11 2017-04-07 10.438 18,675 +13,833 0.00% 194,938
2017-04-05 2017-03-31 10.294 4,842 +4,842 0.00% 49,843
2017-03-31 2017-03-29 10.496 0 -51,876
2017-03-23 2017-03-21 10.496 51,876 +51,876 0.01% 544,505
2017-03-15 2017-03-13 10.236 0 -36,832
2017-03-14 2017-03-10 9.918 36,832 -66,919 0.00% 365,299
2017-03-13 2017-03-09 10.236 103,751 +103,751 0.01% 1,062,000
2017-03-10 2017-03-08 10.843 0 -34,584
2017-03-09 2017-03-07 10.294 34,584 +34,584 0.00% 356,003
2017-03-06 2017-03-02 10.583 0 -65,882
2017-03-03 2017-03-01 10.785 65,882 +57,236 0.01% 710,566
2017-03-02 2017-02-28 10.699 8,646 +3,458 0.00% 92,501
2017-02-27 2017-02-23 11.190 5,188 -51,875 0.00% 58,055
2017-02-24 2017-02-22 11.364 57,063 -103,751 0.01% 648,449
2017-02-23 2017-02-21 10.323 160,814 -90,955 0.02% 1,660,049
2017-02-22 2017-02-20 10.728 251,769 +108,247 0.03% 2,700,879
2017-02-21 2017-02-17 10.438 143,522 +39,771 0.02% 1,498,148
2017-02-20 2017-02-16 10.323 103,751 +103,751 0.01% 1,071,000
2016-07-19 2016-07-15 8.299 0 -41,500
2016-07-18 2016-07-14 8.357 41,500 +41,500 0.00% 346,797
2016-07-12 2016-07-08 7.865 0 -34,584
2016-07-11 2016-07-07 8.010 34,584 +34,584 0.00% 277,003
2016-05-17 2016-05-13 7.749 0 -20,750
2016-04-18 2016-04-14 9.542 20,750 -6,917 0.00% 197,998
2016-04-15 2016-04-13 9.802 27,667 +27,667 0.00% 271,201
2016-04-14 2016-04-12 9.108 0 -17,292
2016-04-13 2016-04-11 9.195 17,292 +3,459 0.00% 159,002
2016-04-12 2016-04-08 8.964 13,833 +6,916 0.00% 123,996
2016-04-11 2016-04-07 9.022 6,917 +6,917 0.00% 62,402
2015-04-30 2015-04-28 22.381 0 -3,458
2015-01-30 2015-01-28 11.364 3,458 -1,730 0.00% 39,296
2015-01-16 2015-01-14 12.260 5,188 -1,729 0.00% 63,606
2015-01-08 2015-01-06 11.855 6,917 +3,459 0.00% 82,003
2015-01-05 2014-12-31 11.075 3,458 -1,384 0.00% 38,296
2014-12-22 2014-12-18 11.479 4,842 -1,383 0.00% 55,583
2014-12-05 2014-12-03 10.699 6,225 +2,767 0.00% 66,599
2014-11-18 2014-11-14 11.364 3,458 -20,751 0.00% 39,296
2014-11-17 2014-11-13 11.740 24,209 +12,105 0.00% 284,205
2014-11-14 2014-11-12 11.595 12,104 +8,646 0.00% 140,347
2013-11-12 2013-11-08 10.352 3,458 -72,626 0.00% 35,796
2013-11-11 2013-11-07 10.901 76,084 -81,963 0.01% 829,399
2013-11-08 2013-11-06 11.046 158,047 -6,917 0.02% 1,745,736
2013-11-07 2013-11-05 10.959 164,964 +68,130 0.02% 1,807,829
2013-11-06 2013-11-04 10.901 96,834 +93,376 0.01% 1,055,597
2013-11-04 2013-10-31 10.641 3,458 -38,042 0.00% 36,796
2013-11-01 2013-10-30 10.814 41,500 +38,042 0.00% 448,796
2013-10-15 2013-10-10 11.277 3,458 -69,168 0.00% 38,996
2013-10-11 2013-10-09 11.624 72,626 +17,292 0.01% 844,203
2013-10-10 2013-10-08 11.537 55,334 +51,876 0.01% 638,402
2013-05-07 2013-05-03 9.311 3,458 +3,458 0.00% 32,197
2012-12-13 2012-12-11 10.670 0 -5,188
2012-12-12 2012-12-10 10.872 5,188 -3,458 0.00% 56,405
2012-12-11 2012-12-07 10.525 8,646 -5,187 0.00% 91,001
2012-12-10 2012-12-06 10.467 13,833 +3,458 0.00% 144,795
2012-12-06 2012-12-04 10.149 10,375 +10,375 0.00% 105,299
2012-11-26 2012-11-22 10.583 0 -17,292
2012-11-23 2012-11-21 10.554 17,292 +17,292 0.00% 182,502
2012-11-15 2012-11-13 10.063 0 -26,284
2012-11-12 2012-11-08 10.959 26,284 -38,387 0.00% 288,045
2012-11-09 2012-11-07 11.624 64,671 +62,942 0.01% 751,735
2012-11-05 2012-11-01 11.277 1,729 -1,729 0.00% 19,498
2012-11-02 2012-10-31 11.132 3,458 +3,458 0.00% 38,496
2012-10-19 2012-10-17 10.930 0 -34,584
2012-10-16 2012-10-12 10.583 34,584 -10,375 0.00% 366,004
2012-10-12 2012-10-10 9.744 44,959 +10,375 0.01% 438,102
2012-10-09 2012-10-05 9.831 34,584 +34,584 0.00% 340,003
2012-09-24 2012-09-20 9.022 0 -17,984
2012-09-21 2012-09-19 9.397 17,984 +17,984 0.00% 169,005
2012-09-17 2012-09-13 8.357 0 -13,833
2012-09-14 2012-09-12 8.385 13,833 +13,833 0.00% 115,996
2012-09-13 2012-09-11 8.357 0 -69,167
2012-09-12 2012-09-10 8.443 69,167 +69,167 0.01% 583,997
2012-08-24 2012-08-22 9.600 0 -20,404
2012-08-16 2012-08-14 9.947 20,404 +20,404 0.00% 202,956
2012-07-25 2012-07-23 9.773 0 -34,584
2012-07-23 2012-07-19 10.178 34,584 -17,292 0.00% 352,003
2012-07-20 2012-07-18 10.063 51,876 +24,209 0.01% 522,005
2012-07-19 2012-07-17 10.063 27,667 +27,667 0.00% 278,401
2012-07-11 2012-07-09 10.410 0 -34,584
2012-07-10 2012-07-06 10.988 34,584 +34,584 0.00% 380,004
2012-06-20 2012-06-18 10.728 0 -34,584
2012-06-19 2012-06-15 10.641 34,584 -20,750 0.00% 368,004
2012-06-18 2012-06-14 10.496 55,334 +13,834 0.01% 580,801
2012-06-15 2012-06-13 10.785 41,500 +31,125 0.00% 447,596
2012-06-14 2012-06-12 10.641 10,375 +10,375 0.00% 110,399
2012-05-09 2012-05-07 12.202 0 -2,421
2012-05-07 2012-05-03 13.272 2,421 +2,421 0.00% 32,132
2012-03-19 2012-03-15 14.747 0 -65,709
2012-03-16 2012-03-14 15.007 65,709 -20,923 0.01% 986,100
2012-03-15 2012-03-13 14.747 86,632 +12,104 0.01% 1,277,549
2012-03-14 2012-03-12 14.573 74,528 -62,596 0.01% 1,086,123
2012-03-13 2012-03-09 14.834 137,124 +137,124 0.02% 2,034,041
2012-03-07 2012-03-05 15.209 0 -75,047
2012-03-06 2012-03-02 15.470 75,047 +48,418 0.01% 1,160,957
2012-03-05 2012-03-01 14.689 26,629 -3,459 0.00% 391,154
2012-03-02 2012-02-29 14.660 30,088 -12,104 0.00% 441,093
2012-03-01 2012-02-28 14.805 42,192 -61,559 0.00% 624,639
2012-02-29 2012-02-27 14.718 103,751 -51,876 0.01% 1,527,000
2012-02-28 2012-02-24 14.631 155,627 +155,627 0.02% 2,277,007
2012-02-20 2012-02-16 15.065 0 -59,138
2012-02-17 2012-02-15 15.585 59,138 +59,138 0.01% 921,689
2012-02-08 2012-02-06 14.920 0 -51,876
2012-02-07 2012-02-03 14.226 51,876 +17,292 0.01% 738,007
2012-02-06 2012-02-02 13.503 34,584 -69,167 0.00% 467,005
2012-02-03 2012-02-01 13.532 103,751 +103,751 0.01% 1,404,000
2012-01-31 2012-01-27 12.954 0 -103,751
2012-01-30 2012-01-26 12.925 103,751 +17,292 0.01% 1,341,000
2012-01-27 2012-01-20 12.781 86,459 -17,292 0.01% 1,104,998
2012-01-26 2012-01-19 12.694 103,751 -5,188 0.01% 1,317,000
2012-01-20 2012-01-18 12.810 108,939 -91,646 0.01% 1,395,456
2012-01-19 2012-01-17 12.781 200,585 +10,375 0.02% 2,563,597
2012-01-18 2012-01-16 11.624 190,210 -201,277 0.02% 2,210,998
2012-01-17 2012-01-13 12.087 391,487 +246,236 0.04% 4,731,759
2012-01-13 2012-01-11 11.711 145,251 +131,418 0.02% 1,700,995
2012-01-12 2012-01-10 11.277 13,833 -34,584 0.00% 155,995
2012-01-11 2012-01-09 11.306 48,417 +48,417 0.01% 547,398
2012-01-10 2012-01-06 10.901 0 -62,251
2012-01-09 2012-01-05 11.335 62,251 -58,792 0.01% 705,605
2012-01-06 2012-01-04 11.537 121,043 +38,042 0.01% 1,396,502
2012-01-05 2012-01-03 11.335 83,001 +83,001 0.01% 940,802
2012-01-03 2011-12-29 11.132 0 -31,125
2011-12-29 2011-12-23 10.988 31,125 +20,750 0.00% 341,997
2011-12-22 2011-12-20 10.612 10,375 +10,375 0.00% 110,099
2011-12-21 2011-12-19 10.612 0 -3,458
2011-12-20 2011-12-16 10.699 3,458 +3,458 0.00% 36,996
2011-12-13 2011-12-09 11.537 0 -34,584
2011-12-12 2011-12-08 11.884 34,584 -34,583 0.00% 411,004
2011-12-09 2011-12-07 11.277 69,167 +69,167 0.01% 779,996
2011-12-08 2011-12-06 10.120 0 -110,668
2011-12-07 2011-12-05 10.612 110,668 +6,917 0.01% 1,174,403
2011-12-06 2011-12-02 10.410 103,751 +103,751 0.01% 1,080,000
2011-10-28 2011-10-26 12.347 0 -34,584
2011-10-27 2011-10-25 12.260 34,584 -69,167 0.00% 424,004
2011-10-26 2011-10-24 12.260 103,751 +34,584 0.01% 1,272,000
2011-10-25 2011-10-21 11.277 69,167 +69,167 0.01% 779,996
2011-09-21 2011-09-19 10.467 0 -48,417
2011-09-20 2011-09-16 10.959 48,417 +48,417 0.01% 530,599
2011-02-17 2011-02-15 25.599 0 -6,789
2011-02-15 2011-02-11 24.598 6,789 +6,789 0.00% 166,993
2011-01-24 2011-01-20 26.866 0 -16,973
2011-01-21 2011-01-19 27.926 16,973 +16,973 0.00% 473,993
2010-10-20 2010-10-18 27.720 0 -44,130
2010-10-19 2010-10-15 28.398 44,130 -10,184 0.01% 1,253,188
2010-10-18 2010-10-14 28.781 54,314 +54,314 0.01% 1,563,190
2010-09-22 2010-09-20 25.864 0 -33,946
2010-09-21 2010-09-17 25.953 33,946 +33,946 0.00% 880,988
2010-08-24 2010-08-20 26.100 0 -8,826
2010-08-23 2010-08-19 26.512 8,826 +8,826 0.00% 233,998
2010-08-05 2010-08-03 25.953 0 -40,736
2010-08-04 2010-08-02 26.660 40,736 +40,736 0.00% 1,086,006
2010-07-30 2010-07-28 25.717 0 -14,597
2010-07-29 2010-07-27 25.570 14,597 +14,597 0.00% 373,240
2010-06-07 2010-06-03 24.774 0 -27,157
2010-06-04 2010-06-02 25.039 27,157 +27,157 0.00% 679,996
2010-06-03 2010-06-01 24.627 0 -6,789
2010-06-02 2010-05-31 25.481 6,789 -6,790 0.00% 172,992
2010-05-31 2010-05-27 25.039 13,579 +13,579 0.00% 340,010
2010-04-22 2010-04-20 30.165 0 -1,358
2010-04-21 2010-04-19 30.047 1,358 -18,501 0.00% 40,804
2010-04-19 2010-04-15 31.520 19,859 +1,358 0.00% 625,960
2010-04-15 2010-04-13 30.931 18,501 -3,394 0.00% 572,255
2010-04-14 2010-04-12 31.520 21,895 +1,527 0.00% 690,135
2010-04-12 2010-04-08 31.343 20,368 -33,946 0.00% 638,404
2010-04-09 2010-04-07 32.109 54,314 +3,394 0.01% 1,743,988
2010-04-08 2010-04-01 31.874 50,920 +50,920 0.01% 1,623,009
2010-03-16 2010-03-12 31.167 0 -6,789
2010-03-15 2010-03-11 30.813 6,789 +6,789 0.00% 209,191
2010-03-08 2010-03-04 29.694 0 -35,644
2010-03-05 2010-03-03 30.047 35,644 +33,947 0.00% 1,071,006
2010-03-03 2010-03-01 29.340 1,697 -6,790 0.00% 49,791
2010-03-01 2010-02-25 28.633 8,487 +1,698 0.00% 243,011
2010-02-25 2010-02-23 28.604 6,789 +6,789 0.00% 194,192
2010-02-22 2010-02-18 28.191 0 -58,048
2010-02-19 2010-02-17 28.545 58,048 +52,956 0.01% 1,656,977
2010-02-17 2010-02-11 27.985 5,092 -1,697 0.00% 142,501
2010-02-11 2010-02-09 27.691 6,789 +6,789 0.00% 187,992
2010-01-28 2010-01-26 28.015 0 -1,528
2010-01-27 2010-01-25 29.576 1,528 +1,528 0.00% 45,192
2010-01-15 2010-01-13 31.285 0 -1,358
2010-01-14 2010-01-12 32.993 1,358 -5,092 0.00% 44,805
2010-01-13 2010-01-11 32.463 6,450 +6,450 0.00% 209,386
2010-01-08 2010-01-06 30.872 0 -1,358
2010-01-07 2010-01-05 30.578 1,358 +1,358 0.00% 41,524
2009-12-03 2009-12-01 30.283 0 -105,234
2009-12-02 2009-11-30 30.106 105,234 +105,234 0.01% 3,168,198
2009-12-01 2009-11-27 28.692 0 -22,065
2009-11-30 2009-11-26 30.224 22,065 +6,789 0.00% 666,894
2009-11-24 2009-11-20 31.756 15,276 -113,721 0.00% 485,103
2009-11-23 2009-11-19 33.347 128,997 -22,065 0.01% 4,301,613
2009-11-20 2009-11-18 32.993 151,062 +113,042 0.02% 4,984,006
2009-11-19 2009-11-17 32.168 38,020 +8,826 0.00% 1,223,038
2009-11-18 2009-11-16 32.345 29,194 +26,478 0.00% 944,281
2009-11-17 2009-11-13 31.874 2,716 -5,771 0.00% 86,569
2009-11-16 2009-11-12 31.108 8,487 -296,013 0.00% 264,012
2009-11-13 2009-11-11 31.343 304,500 +304,500 0.03% 9,544,084
2009-11-10 2009-11-06 29.576 0 -679
2009-11-09 2009-11-05 28.957 679 -30,552 0.00% 19,662
2009-11-06 2009-11-04 29.193 31,231 +27,157 0.00% 911,727
2009-11-05 2009-11-03 28.898 4,074 +3,395 0.00% 117,732
2009-10-29 2009-10-27 30.519 679 -25,799 0.00% 20,722
2009-10-28 2009-10-23 31.756 26,478 -3,395 0.00% 840,832
2009-10-27 2009-10-22 31.638 29,873 -3,395 0.00% 945,123
2009-10-23 2009-10-21 31.461 33,268 -50,919 0.00% 1,046,654
2009-10-22 2009-10-20 31.756 84,187 -59,237 0.01% 2,673,432
2009-10-21 2009-10-19 31.579 143,424 +112,533 0.02% 4,529,205
2009-10-20 2009-10-16 30.519 30,891 -3,395 0.00% 942,751
2009-10-19 2009-10-15 30.165 34,286 +27,497 0.00% 1,034,242
2009-10-16 2009-10-14 30.165 6,789 +5,092 0.00% 204,791
2009-10-12 2009-10-08 30.813 1,697 -37,341 0.00% 52,290
2009-10-09 2009-10-07 30.047 39,038 -109,648 0.00% 1,172,987
2009-10-08 2009-10-06 28.280 148,686 +146,989 0.02% 4,204,812
2009-10-05 2009-09-30 27.337 1,697 -10,184 0.00% 46,391
2009-09-30 2009-09-28 27.308 11,881 -32,249 0.00% 324,443
2009-09-29 2009-09-25 28.103 44,130 +41,754 0.01% 1,240,188
2009-09-24 2009-09-22 28.633 2,376 +2,376 0.00% 68,033
2009-09-22 2009-09-18 29.016 0 -18,671
2009-09-21 2009-09-17 29.988 18,671 -10,184 0.00% 559,913
2009-09-18 2009-09-16 29.222 28,855 +28,516 0.00% 843,215
2009-09-17 2009-09-15 28.574 339 -8,487 0.00% 9,687
2009-09-16 2009-09-14 28.751 8,826 -23,763 0.00% 253,758
2009-09-15 2009-09-11 29.871 32,589 -8,147 0.00% 973,451
2009-09-14 2009-09-10 30.224 40,736 +27,157 0.00% 1,231,207
2009-09-11 2009-09-09 30.047 13,579 +8,826 0.00% 408,012
2009-09-10 2009-09-08 30.872 4,753 -35,643 0.00% 146,735
2009-09-07 2009-09-03 28.898 40,396 +40,057 0.00% 1,167,381
2009-09-04 2009-09-02 27.131 339 -10,184 0.00% 9,197
2009-09-03 2009-09-01 27.632 10,523 +10,184 0.00% 290,769
2009-09-01 2009-08-28 29.075 339 -4,414 0.00% 9,856
2009-08-31 2009-08-27 29.871 4,753 -17,312 0.00% 141,975
2009-08-28 2009-08-26 30.813 22,065 -138,162 0.00% 679,894
2009-08-27 2009-08-25 31.167 160,227 -124,923 0.02% 4,993,749
2009-08-26 2009-08-24 31.697 285,150 +251,882 0.03% 9,038,388
2009-08-25 2009-08-21 29.871 33,268 +27,158 0.00% 993,734
2009-08-24 2009-08-20 30.224 6,110 -15,955 0.00% 184,669
2009-08-20 2009-08-18 30.342 22,065 +18,670 0.00% 669,494
2009-08-17 2009-08-13 32.640 3,395 +1,358 0.00% 110,812
2009-08-14 2009-08-12 31.815 2,037 -26,478 0.00% 64,807
2009-08-13 2009-08-11 33.229 28,515 +23,762 0.00% 947,519
2009-08-12 2009-08-10 33.229 4,753 +1,358 0.00% 157,936
2009-08-11 2009-08-07 32.109 3,395 -49,222 0.00% 109,011
2009-08-10 2009-08-06 34.878 52,617 +49,222 0.01% 1,835,199
2009-08-07 2009-08-05 34.584 3,395 -50,919 0.00% 117,412
2009-08-06 2009-08-04 35.585 54,314 -54,315 0.01% 1,932,787
2009-08-05 2009-08-03 36.351 108,629 +39,039 0.01% 3,948,810
2009-08-04 2009-07-31 32.993 69,590 +57,709 0.01% 2,295,991
2009-08-03 2009-07-30 31.579 11,881 +11,881 0.00% 375,192
2009-07-29 2009-07-27 33.877 0 -679
2009-07-27 2009-07-23 30.636 679 -95,050 0.00% 20,802
2009-07-23 2009-07-21 30.283 95,729 -5,771 0.01% 2,898,958
2009-07-22 2009-07-20 30.695 101,500 +100,142 0.01% 3,115,581
2009-07-17 2009-07-15 28.515 1,358 -16,973 0.00% 38,724
2009-07-16 2009-07-14 26.247 18,331 +11,881 0.00% 481,137
2009-07-15 2009-07-13 24.244 6,450 -8,486 0.00% 156,374
2009-07-14 2009-07-10 25.098 14,936 -3,395 0.00% 374,869
2009-07-13 2009-07-09 25.334 18,331 +5,771 0.00% 464,398
2009-07-09 2009-07-07 25.923 12,560 +2,716 0.00% 325,595
2009-07-08 2009-07-06 26.630 9,844 -13,409 0.00% 262,147
2009-07-07 2009-07-03 26.954 23,253 +13,409 0.00% 626,766
2009-07-06 2009-07-02 26.836 9,844 -6,790 0.00% 264,177
2009-07-03 2009-06-30 27.190 16,634 -27,496 0.00% 452,276
2009-07-02 2009-06-29 28.074 44,130 -24,272 0.01% 1,238,888
2009-06-30 2009-06-26 30.019 68,402 +63,649 0.01% 2,053,355
2009-06-29 2009-06-25 27.825 4,753 -16,247 0.00% 132,251
2009-06-26 2009-06-24 27.825 21,000 +3,281 0.00% 584,318
2009-06-25 2009-06-23 27.032 17,719 -22,969 0.00% 478,985
2009-06-24 2009-06-22 29.013 40,688 +39,375 0.00% 1,180,490
2009-06-23 2009-06-19 28.983 1,313 -3,281 0.00% 38,054
2009-06-22 2009-06-18 29.806 4,594 -83,672 0.00% 136,927
2009-06-19 2009-06-17 30.598 88,266 +86,953 0.01% 2,700,761
2009-06-18 2009-06-16 30.385 1,313 -3,281 0.00% 39,895
2009-06-17 2009-06-15 30.964 4,594 -106,313 0.00% 142,247
2009-06-16 2009-06-12 31.329 110,907 -32,812 0.01% 3,474,650
2009-06-15 2009-06-11 31.512 143,719 -26,250 0.02% 4,528,910
2009-06-12 2009-06-10 32.000 169,969 +65,625 0.02% 5,438,987
2009-06-11 2009-06-09 29.501 104,344 -14,766 0.01% 3,078,235
2009-06-10 2009-06-08 30.446 119,110 +119,110 0.01% 3,626,375
2009-06-08 2009-06-04 33.767 0 -19,688
2009-06-05 2009-06-03 36.267 19,688 +19,688 0.00% 714,015
2009-06-04 2009-06-02 33.463 0 -49,875
2009-06-03 2009-06-01 34.560 49,875 -7,219 0.01% 1,723,673
2009-06-02 2009-05-29 32.305 57,094 -22,969 0.01% 1,844,401
2009-06-01 2009-05-27 28.800 80,063 +80,063 0.01% 2,305,805
2009-05-29 2009-05-26 25.752 0 -9,844
2009-05-27 2009-05-25 26.514 9,844 -24,281 0.00% 261,006
2009-05-26 2009-05-22 26.027 34,125 +11,156 0.00% 888,157
2009-05-25 2009-05-21 26.788 22,969 +11,813 0.00% 615,304
2009-05-22 2009-05-20 27.307 11,156 -196,220 0.00% 304,632
2009-05-21 2009-05-19 28.404 207,376 -64,641 0.02% 5,890,245
2009-05-20 2009-05-18 26.027 272,017 +266,767 0.03% 7,079,668
2009-05-19 2009-05-15 23.893 5,250 +656 0.00% 125,440
2009-05-18 2009-05-14 23.467 4,594 -45,609 0.00% 107,805
2009-05-15 2009-05-13 24.289 50,203 +50,203 0.01% 1,219,402
2009-05-13 2009-05-11 23.162 0 -35,110
2009-05-12 2009-05-08 25.448 35,110 -110,906 0.00% 893,462
2009-05-11 2009-05-07 25.539 146,016 +75,141 0.02% 3,729,095
2009-05-08 2009-05-06 23.771 70,875 +70,875 0.01% 1,684,793
2009-05-07 2009-05-05 21.455 0 -49,219
2009-05-06 2009-05-04 21.547 49,219 -13,453 0.01% 1,060,501
2009-05-05 2009-04-30 19.474 62,672 -21,328 0.01% 1,220,488
2009-05-04 2009-04-29 18.926 84,000 +66,609 0.01% 1,589,754
2009-04-30 2009-04-28 17.950 17,391 +7,547 0.00% 312,176
2009-04-29 2009-04-27 18.804 9,844 -132,235 0.00% 185,104
2009-04-28 2009-04-24 20.236 142,079 +43,641 0.02% 2,875,127
2009-04-27 2009-04-23 19.718 98,438 +98,110 0.01% 1,941,002
2009-04-23 2009-04-21 20.907 328 -127,313 0.00% 6,857
2009-04-22 2009-04-20 21.790 127,641 +120,750 0.02% 2,781,347
2009-04-21 2009-04-17 21.608 6,891 -55,781 0.00% 148,898
2009-04-20 2009-04-16 21.668 62,672 -49,219 0.01% 1,358,007
2009-04-17 2009-04-15 22.552 111,891 +71,860 0.01% 2,523,399
2009-04-16 2009-04-14 20.693 40,031 -78,751 0.00% 828,372
2009-04-15 2009-04-09 17.798 118,782 +114,844 0.01% 2,114,085
2009-04-14 2009-04-08 16.884 3,938 -1,640 0.00% 66,488
2009-04-09 2009-04-07 18.042 5,578 -105,657 0.00% 100,637
2009-04-08 2009-04-06 18.865 111,235 -208,032 0.01% 2,098,414
2009-04-07 2009-04-03 17.707 319,267 +50,860 0.04% 5,653,132
2009-04-06 2009-04-02 17.280 268,407 +177,188 0.03% 4,638,055
2009-04-03 2009-04-01 15.543 91,219 +64,313 0.01% 1,417,798
2009-04-02 2009-03-31 15.390 26,906 +17,062 0.00% 414,095
2009-04-01 2009-03-30 15.116 9,844 -874,292 0.00% 148,803
2009-03-31 2009-03-27 17.341 884,136 -283,829 0.10% 15,331,701
2009-03-30 2009-03-26 17.585 1,167,965 +520,080 0.14% 20,538,306
2009-03-27 2009-03-25 16.183 647,885 +35,109 0.08% 10,484,590
2009-03-26 2009-03-24 16.427 612,776 +257,743 0.07% 10,065,828
2009-03-25 2009-03-23 16.305 355,033 +316,314 0.04% 5,788,706
2009-03-24 2009-03-20 14.598 38,719 -591,940 0.00% 565,221
2009-03-23 2009-03-19 15.329 630,659 +125,345 0.07% 9,667,665
2009-03-20 2009-03-18 14.903 505,314 +413,439 0.06% 7,530,593
2009-03-19 2009-03-17 14.659 91,875 -238,876 0.01% 1,346,795
2009-03-18 2009-03-16 15.299 330,751 +41,672 0.04% 5,060,156
2009-03-17 2009-03-13 14.629 289,079 +94,828 0.03% 4,228,796
2009-03-16 2009-03-12 14.110 194,251 -76,617 0.02% 2,740,963
2009-03-13 2009-03-11 14.629 270,868 -16,407 0.03% 3,962,396
2009-03-12 2009-03-10 14.415 287,275 +206,884 0.03% 4,141,121
2009-03-11 2009-03-09 13.349 80,391 +6,563 0.01% 1,073,101
2009-03-09 2009-03-05 13.806 73,828 -11,321 0.01% 1,019,244
2009-03-06 2009-03-04 14.171 85,149 -17,555 0.01% 1,206,678
2009-03-05 2009-03-03 12.952 102,704 +53,485 0.01% 1,330,256
2009-03-04 2009-03-02 12.404 49,219 +32,813 0.01% 610,501
2009-02-24 2009-02-20 14.598 16,406 -68,907 0.00% 239,495
2009-02-23 2009-02-19 14.964 85,313 +13,125 0.01% 1,276,603
2009-02-20 2009-02-18 15.329 72,188 +72,188 0.01% 1,106,603
2009-02-18 2009-02-16 15.208 0 -32,813
2009-02-17 2009-02-13 15.665 32,813 +32,813 0.00% 514,006
2009-02-10 2009-02-06 16.853 0 -9,844
2009-02-09 2009-02-05 16.945 9,844 -24,609 0.00% 166,804
2009-02-06 2009-02-04 16.183 34,453 -14,766 0.00% 557,546
2009-02-05 2009-02-03 14.141 49,219 +49,219 0.01% 696,001
2009-02-04 2009-02-02 14.171 0 -98,438
2009-02-03 2009-01-30 14.537 98,438 +88,594 0.01% 1,431,002
2009-02-02 2009-01-29 13.745 9,844 -75,141 0.00% 135,303
2009-01-30 2009-01-23 12.587 84,985 +48,891 0.01% 1,069,674
2009-01-29 2009-01-22 12.769 36,094 +32,813 0.00% 460,901
2009-01-22 2009-01-20 13.166 3,281 -32,813 0.00% 43,197
2009-01-21 2009-01-19 14.080 36,094 +32,813 0.00% 508,202
2009-01-20 2009-01-16 14.354 3,281 -32,813 0.00% 47,096
2009-01-19 2009-01-15 14.324 36,094 +6,563 0.00% 517,002
2009-01-16 2009-01-14 14.476 29,531 +26,250 0.00% 427,495
2009-01-15 2009-01-13 14.202 3,281 -16,407 0.00% 46,596
2009-01-14 2009-01-12 16.000 19,688 -26,906 0.00% 315,007
2009-01-13 2009-01-09 17.524 46,594 +43,313 0.01% 816,501
2009-01-09 2009-01-07 19.809 3,281 -111,563 0.00% 64,995
2009-01-08 2009-01-06 19.048 114,844 -52,500 0.01% 2,187,496
2009-01-07 2009-01-05 19.291 167,344 -19,688 0.02% 3,228,292
2009-01-06 2009-01-02 17.676 187,032 -49,219 0.02% 3,306,000
2009-01-05 2008-12-31 16.427 236,251 +134,532 0.03% 3,880,801
2009-01-02 2008-12-29 16.122 101,719 +68,906 0.01% 1,639,898
2008-12-30 2008-12-24 15.482 32,813 +32,813 0.00% 508,006
2008-12-22 2008-12-18 19.688 0 -36,094
2008-12-19 2008-12-17 19.505 36,094 +5,414 0.00% 704,002
2008-12-18 2008-12-16 17.097 30,680 -54,633 0.00% 524,538
2008-12-17 2008-12-15 17.219 85,313 +68,907 0.01% 1,469,003
2008-12-16 2008-12-12 16.152 16,406 -1,641 0.00% 264,995
2008-12-15 2008-12-11 18.590 18,047 -91,875 0.00% 335,501
2008-12-12 2008-12-10 19.931 109,922 +63,328 0.01% 2,190,894
2008-12-11 2008-12-09 18.225 46,594 -272,345 0.01% 849,161
2008-12-10 2008-12-08 16.305 318,939 -107,953 0.04% 5,200,204
2008-12-09 2008-12-05 13.592 426,892 +394,079 0.05% 5,802,456
2008-12-08 2008-12-04 12.800 32,813 -96,797 0.00% 420,005
2008-12-05 2008-12-03 12.861 129,610 +96,797 0.02% 1,666,902
2008-12-03 2008-12-01 13.745 32,813 -111,563 0.00% 451,005
2008-12-02 2008-11-28 12.891 144,376 +36,094 0.02% 1,861,206
2008-11-28 2008-11-26 12.190 108,282 +39,375 0.01% 1,320,004
2008-11-27 2008-11-25 11.276 68,907 +32,813 0.01% 777,005
2008-11-26 2008-11-24 10.789 36,094 +32,813 0.00% 389,401
2008-11-24 2008-11-20 10.667 3,281 -73,008 0.00% 34,997
2008-11-21 2008-11-19 12.526 76,289 +69,726 0.01% 955,570
2008-11-20 2008-11-18 12.891 6,563 -154,219 0.00% 84,606
2008-11-19 2008-11-17 14.019 160,782 -305,157 0.02% 2,254,002
2008-11-18 2008-11-14 14.629 465,939 +426,564 0.06% 6,815,995
2008-11-17 2008-11-13 12.891 39,375 -144,048 0.00% 507,598
2008-11-14 2008-11-12 13.105 183,423 +183,423 0.02% 2,403,705
2008-11-13 2008-11-11 13.562 0 -88,594
2008-11-12 2008-11-10 14.933 88,594 -131,087 0.01% 1,322,999
2008-11-11 2008-11-07 14.141 219,681 +209,837 0.03% 3,106,486
2008-11-07 2008-11-05 14.324 9,844 -59,719 0.00% 141,003
2008-11-06 2008-11-04 13.166 69,563 +68,907 0.01% 915,843
2008-11-05 2008-11-03 12.861 656 -58,407 0.00% 8,437
2008-11-04 2008-10-31 12.160 59,063 +55,782 0.01% 718,203
2008-11-03 2008-10-30 12.495 3,281 -9,844 0.00% 40,997
2008-10-31 2008-10-29 8.838 13,125 -98,438 0.00% 116,000
2008-10-30 2008-10-28 9.204 111,563 +101,719 0.01% 1,026,801
2008-10-29 2008-10-27 7.985 9,844 -9,844 0.00% 78,602
2008-10-28 2008-10-24 10.362 19,688 -16,406 0.00% 204,004
2008-10-27 2008-10-23 12.160 36,094 +6,563 0.00% 438,901
2008-10-24 2008-10-22 12.495 29,531 -177,845 0.00% 368,995
2008-10-23 2008-10-21 14.263 207,376 -94,172 0.02% 2,957,763
2008-10-22 2008-10-20 13.806 301,548 +291,704 0.04% 4,163,069
2008-10-21 2008-10-17 12.983 9,844 -77,766 0.00% 127,803
2008-10-20 2008-10-16 13.714 87,610 +44,954 0.01% 1,201,504
2008-10-17 2008-10-15 15.543 42,656 -39,376 0.01% 662,994
2008-10-16 2008-10-14 17.371 82,032 -6,562 0.01% 1,425,007
2008-10-15 2008-10-13 15.543 88,594 +88,594 0.01% 1,376,999
2008-10-14 2008-10-10 14.293 0 -6,563
2008-10-13 2008-10-09 15.543 6,563 +6,563 0.00% 102,007
2008-10-08 2008-10-03 21.943 0 -26,906
2008-10-06 2008-10-02 21.333 26,906 +26,906 0.00% 573,992
2008-09-25 2008-09-23 30.171 0 -22,969
2008-09-24 2008-09-22 33.828 22,969 +5,578 0.00% 777,005
2008-09-23 2008-09-19 30.293 17,391 +17,391 0.00% 526,829
2008-09-09 2008-09-05 36.754 0 -3,281
2008-09-08 2008-09-04 37.790 3,281 +1,640 0.00% 123,990
2008-09-05 2008-09-03 40.289 1,641 +1,641 0.00% 66,115
2008-09-02 2008-08-29 45.836 0 -3,281
2008-09-01 2008-08-28 45.044 3,281 +3,281 0.00% 147,788
2008-08-29 2008-08-27 48.091 0 -1,641
2008-08-25 2008-08-20 42.545 1,641 -1,640 0.00% 69,816
2008-08-20 2008-08-18 43.215 3,281 -8,203 0.00% 141,789
2008-08-19 2008-08-15 45.714 11,484 -8,204 0.00% 524,981
2008-08-18 2008-08-14 45.714 19,688 -6,562 0.00% 900,019
2008-08-15 2008-08-13 43.946 26,250 +3,281 0.00% 1,153,596
2008-08-14 2008-08-12 41.447 22,969 +19,688 0.00% 952,007
2008-08-08 2008-08-05 50.468 3,281 +1,640 0.00% 165,587
2008-08-05 2008-08-01 55.832 1,641 +1,641 0.00% 91,621
2008-07-28 2008-07-24 60.952 0 -656
2008-07-25 2008-07-23 62.324 656 +656 0.00% 40,884
2008-07-24 2008-07-22 60.830 0 -12,633
2008-07-23 2008-07-21 62.781 12,633 +12,633 0.00% 793,109
2008-07-22 2008-07-18 60.952 0 -3,281
2008-07-18 2008-07-16 60.038 3,281 +3,281 0.00% 196,984
2008-07-16 2008-07-14 62.324 0 -6,563
2008-07-15 2008-07-11 63.085 6,563 -3,281 0.00% 414,030
2008-07-11 2008-07-09 59.916 9,844 +9,844 0.00% 589,813
2008-07-10 2008-07-08 56.990 0 -41,508
2008-07-09 2008-07-07 58.636 41,508 +34,125 0.00% 2,433,862
2008-07-08 2008-07-04 55.405 7,383 +6,563 0.00% 409,059
2008-07-04 2008-07-02 56.929 820 -36,094 0.00% 46,682
2008-07-03 2008-06-30 58.026 36,914 +2,461 0.00% 2,141,988
2008-07-02 2008-06-27 55.893 34,453 +32,812 0.00% 1,925,686
2008-06-20 2008-06-18 59.977 1,641 +1,641 0.00% 98,422
2008-06-19 2008-06-17 57.905 0 -16,406
2008-06-18 2008-06-16 57.905 16,406 +14,765 0.00% 949,982
2008-06-17 2008-06-13 56.015 1,641 +1,641 0.00% 91,921
2008-06-12 2008-06-10 64.609 0 -656
2008-06-06 2008-06-04 68.724 656 -3,282 0.00% 45,083
2008-06-05 2008-06-03 70.095 3,938 -90,890 0.00% 276,034
2008-06-04 2008-06-02 72.381 94,828 +12,140 0.01% 6,863,714
2008-06-03 2008-05-30 69.181 82,688 +49,219 0.01% 5,720,412
2008-06-02 2008-05-29 67.047 33,469 +10,500 0.00% 2,244,008
2008-05-30 2008-05-28 65.828 22,969 -22,969 0.00% 1,512,011
2008-05-29 2008-05-27 67.657 45,938 +22,969 0.01% 3,108,022
2008-05-28 2008-05-26 67.657 22,969 +21,328 0.00% 1,554,011
2008-05-26 2008-05-22 72.381 1,641 +1,641 0.00% 118,777
2008-05-21 2008-05-19 85.028 0 -14,766
2008-05-20 2008-05-16 81.523 14,766 -66,281 0.00% 1,203,776
2008-05-19 2008-05-15 79.085 81,047 +81,047 0.01% 6,409,635
2008-05-13 2008-05-08 75.581 0 -656
2008-05-09 2008-05-07 73.904 656 -39,375 0.00% 48,481
2008-05-08 2008-05-06 76.800 40,031 +39,375 0.00% 3,074,369
2008-05-06 2008-05-02 76.355 656 +656 0.00% 50,089
2008-04-28 2008-04-24 75.280 0 -13,018
2008-04-25 2008-04-23 68.827 13,018 -488 0.00% 895,993
2008-04-24 2008-04-22 63.757 13,506 +13,506 0.00% 861,107
2008-04-10 2008-04-08 62.067 0 -21,154
2008-04-09 2008-04-07 63.450 21,154 -4,882 0.00% 1,342,224
2008-04-08 2008-04-03 61.453 26,036 -6,509 0.00% 1,599,988
2008-04-07 2008-04-02 60.654 32,545 +32,545 0.00% 1,973,985
2008-04-03 2008-04-01 56.905 0 -16,273
2008-04-02 2008-03-31 58.012 16,273 +16,273 0.00% 944,022
2008-03-27 2008-03-25 53.771 0 -16,273
2008-03-26 2008-03-20 49.470 16,273 +7,160 0.00% 805,019
2008-03-25 2008-03-19 51.498 9,113 +9,113 0.00% 469,297
2008-03-03 2008-02-28 70.364 0 -1,465
2008-02-28 2008-02-26 66.984 1,465 +1,465 0.00% 98,131
2008-01-30 2008-01-28 49.162 0 -55,978
2008-01-29 2008-01-25 53.280 55,978 +55,002 0.01% 2,982,490
2008-01-21 2008-01-17 51.805 976 -6,509 0.00% 50,561
2008-01-15 2008-01-11 68.520 7,485 -22,457 0.00% 512,872
2008-01-14 2008-01-10 69.135 29,942 +977 0.00% 2,070,026
2008-01-11 2008-01-09 69.903 28,965 +22,456 0.00% 2,024,732
2008-01-08 2008-01-04 64.833 6,509 -6,509 0.00% 421,997
2008-01-04 2008-01-02 68.366 13,018 +6,509 0.00% 889,993
2008-01-03 2007-12-31 66.216 6,509 -16,598 0.00% 430,997
2007-12-28 2007-12-24 72.207 23,107 +16,598 0.00% 1,668,491
2007-12-14 2007-12-12 74.973 6,509 -14,971 0.00% 487,996
2007-12-13 2007-12-11 81.886 21,480 +14,971 0.00% 1,758,912
2007-12-12 2007-12-10 79.121 6,509 -6,509 0.00% 514,996
2007-12-11 2007-12-07 82.501 13,018 +6,509 0.00% 1,073,992
2007-11-02 2007-10-31 104.624 6,509 -976 0.00% 680,995
2007-10-30 2007-10-26 110.462 7,485 +6,509 0.00% 826,805
2007-10-26 2007-10-24 121.216 976 -4,882 0.00% 118,307
2007-10-25 2007-10-23 118.297 5,858 +4,882 0.00% 692,983
2007-10-10 2007-10-08 88.339 976 +325 0.00% 86,218
2007-10-09 2007-10-05 86.034 651 +651 0.00% 56,008
2007-08-20 2007-08-16 32.386 0 -13,018
2007-08-10 2007-08-08 38.408 13,018 +13,018 0.00% 499,996
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top