History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 144,350 +0 0.01% 1,726,426
2025-10-13 2025-10-09 11.960 144,350 +0 0.01% 1,726,426
2025-10-10 2025-10-08 11.820 144,350 -14,000 0.01% 1,706,217
2025-10-09 2025-10-06 11.760 158,350 -1,500 0.01% 1,862,196
2025-10-08 2025-10-03 12.060 159,850 +1,000 0.01% 1,927,791
2025-10-03 2025-09-30 12.110 158,850 +4,500 0.01% 1,923,674
2025-10-02 2025-09-29 12.030 154,350 +2,500 0.01% 1,856,830
2025-09-30 2025-09-26 12.130 151,850 +2,000 0.01% 1,841,941
2025-09-29 2025-09-25 12.250 149,850 +5,000 0.01% 1,835,662
2025-09-25 2025-09-23 12.390 144,850 +500 0.01% 1,794,692
2025-09-24 2025-09-22 13.994 144,350 +3,000 0.01% 2,019,967
2025-09-23 2025-09-19 14.486 141,350 +6,500 0.00% 2,047,624
2025-09-22 2025-09-18 14.360 134,850 -2,862 0.00% 1,936,501
2025-09-19 2025-09-17 14.528 137,712 -477 0.01% 2,000,697
2025-09-17 2025-09-15 14.570 138,189 -477 0.01% 2,013,421
2025-09-15 2025-09-11 14.581 138,666 +477 0.01% 2,021,824
2025-09-08 2025-09-04 14.256 138,189 -477 0.01% 1,969,966
2025-09-04 2025-09-02 14.528 138,666 +477 0.01% 2,014,557
2025-09-03 2025-09-01 14.350 138,189 +477 0.01% 1,983,002
2025-09-02 2025-08-29 14.203 137,712 +35,776 0.01% 1,955,948
2025-09-01 2025-08-28 15.272 101,936 +477 0.00% 1,556,802
2025-08-28 2025-08-26 15.388 101,459 -477 0.00% 1,561,216
2025-08-25 2025-08-21 15.230 101,936 +477 0.00% 1,552,528
2025-08-22 2025-08-20 15.199 101,459 -477 0.00% 1,542,073
2025-08-18 2025-08-14 15.325 101,936 +1,431 0.00% 1,562,145
2025-08-15 2025-08-13 15.492 100,505 -954 0.00% 1,557,071
2025-08-12 2025-08-08 15.409 101,459 +477 0.00% 1,563,343
2025-08-06 2025-08-04 14.979 100,982 -1,431 0.00% 1,512,594
2025-08-05 2025-08-01 14.989 102,413 -4,770 0.00% 1,535,103
2025-08-04 2025-07-31 15.052 107,183 +4,770 0.00% 1,613,343
2025-08-01 2025-07-30 15.430 102,413 +4,293 0.00% 1,580,190
2025-07-30 2025-07-28 15.702 98,120 +1,431 0.00% 1,540,691
2025-07-29 2025-07-25 16.163 96,689 +12,879 0.00% 1,562,816
2025-07-28 2025-07-24 15.828 83,810 +1,908 0.00% 1,326,536
2025-07-25 2025-07-23 15.492 81,902 +1,431 0.00% 1,268,864
2025-07-24 2025-07-22 15.451 80,471 +2,862 0.00% 1,243,321
2025-07-23 2025-07-21 14.843 77,609 -477 0.00% 1,151,918
2025-07-21 2025-07-17 14.318 78,086 +3,339 0.00% 1,118,073
2025-07-17 2025-07-15 14.675 74,747 +5,724 0.00% 1,096,903
2025-07-16 2025-07-14 14.528 69,023 +954 0.00% 1,002,775
2025-07-14 2025-07-10 14.381 68,069 -477 0.00% 978,926
2025-07-10 2025-07-08 14.151 68,546 +477 0.00% 969,979
2025-07-02 2025-06-27 14.109 68,069 -2,862 0.00% 960,375
2025-06-27 2025-06-25 14.088 70,931 +954 0.00% 999,267
2025-06-20 2025-06-18 14.612 69,977 +477 0.00% 1,022,503
2025-06-16 2025-06-12 14.025 69,500 +2,862 0.00% 974,736
2025-06-13 2025-06-11 14.528 66,638 -1,431 0.00% 968,125
2025-06-10 2025-06-06 13.794 68,069 +477 0.00% 938,970
2025-06-06 2025-06-04 14.067 67,592 +954 0.00% 950,811
2025-06-05 2025-06-03 14.214 66,638 +477 0.00% 947,170
2025-06-03 2025-05-30 14.193 66,161 +1,431 0.00% 939,003
2025-06-02 2025-05-29 16.744 64,730 +9,540 0.00% 1,083,859
2025-05-30 2025-05-28 16.722 55,190 +4,196 0.00% 922,866
2025-05-29 2025-05-27 16.495 50,994 -8,375 0.00% 841,132
2025-05-26 2025-05-22 16.858 59,369 -8,815 0.00% 1,000,827
2025-05-21 2025-05-19 16.291 68,184 -8,815 0.00% 1,110,753
2025-05-16 2025-05-14 15.837 76,999 -17,629 0.00% 1,219,414
2025-05-15 2025-05-13 15.315 94,628 +1,322 0.00% 1,449,219
2025-05-14 2025-05-12 15.315 93,306 -7,052 0.00% 1,428,973
2025-05-12 2025-05-08 13.840 100,358 +441 0.00% 1,388,969
2025-05-09 2025-05-07 13.976 99,917 -1,763 0.00% 1,396,467
2025-05-07 2025-05-02 13.817 101,680 -3,086 0.00% 1,404,958
2025-04-22 2025-04-16 12.887 104,766 +441 0.00% 1,350,142
2025-04-16 2025-04-14 13.205 104,325 -5,289 0.00% 1,377,596
2025-04-14 2025-04-10 12.479 109,614 -441 0.00% 1,367,853
2025-04-10 2025-04-08 11.571 110,055 +5,730 0.00% 1,273,475
2025-04-08 2025-04-03 13.273 104,325 +3,967 0.00% 1,384,697
2025-03-27 2025-03-25 14.203 100,358 +441 0.00% 1,425,401
2025-03-26 2025-03-24 14.271 99,917 -1,763 0.00% 1,425,938
2025-03-18 2025-03-14 13.477 101,680 -1,763 0.00% 1,370,354
2025-03-13 2025-03-11 13.659 103,443 +1,763 0.00% 1,412,890
2025-02-27 2025-02-25 13.069 101,680 +1,763 0.00% 1,328,828
2025-02-26 2025-02-24 13.250 99,917 +1,322 0.00% 1,323,923
2025-02-17 2025-02-13 13.840 98,595 -2,645 0.00% 1,364,569
2025-02-13 2025-02-11 13.908 101,240 -26,444 0.00% 1,408,067
2025-02-11 2025-02-07 13.840 127,684 +29,089 0.00% 1,767,164
2025-02-03 2025-01-24 13.318 98,595 +2,644 0.00% 1,313,118
2025-01-09 2025-01-07 13.908 95,951 +441 0.00% 1,334,506
2024-12-30 2024-12-24 14.407 95,510 -8,815 0.00% 1,376,047
2024-12-19 2024-12-17 14.180 104,325 +1,322 0.00% 1,479,378
2024-11-13 2024-11-11 13.545 103,003 -1,763 0.00% 1,395,195
2024-11-12 2024-11-08 13.863 104,766 -1,763 0.00% 1,452,353
2024-11-11 2024-11-07 13.863 106,529 -2,644 0.00% 1,476,793
2024-11-07 2024-11-05 14.339 109,173 +3,526 0.00% 1,565,464
2024-11-05 2024-11-01 14.135 105,647 -3,526 0.00% 1,493,330
2024-11-04 2024-10-31 13.091 109,173 +2,644 0.00% 1,429,229
2024-11-01 2024-10-30 12.865 106,529 +1,763 0.00% 1,370,445
2024-10-31 2024-10-29 13.250 104,766 -4,407 0.00% 1,388,174
2024-10-30 2024-10-28 13.318 109,173 +1,763 0.00% 1,453,999
2024-10-28 2024-10-24 13.545 107,410 +5,289 0.00% 1,454,888
2024-10-23 2024-10-21 13.228 102,121 +441 0.00% 1,350,810
2024-10-18 2024-10-16 13.091 101,680 +440 0.00% 1,331,135
2024-10-15 2024-10-10 13.432 101,240 -7,933 0.00% 1,359,830
2024-10-14 2024-10-09 12.865 109,173 +15,867 0.00% 1,404,459
2024-10-10 2024-10-08 13.954 93,306 -83,742 0.00% 1,301,953
2024-10-09 2024-10-07 15.129 177,048 +44,075 0.01% 2,678,483
2024-10-08 2024-10-04 14.464 132,973 +53,940 0.00% 1,923,265
2024-10-04 2024-10-02 15.746 79,033 -1,263 0.00% 1,244,458
2024-09-26 2024-09-24 14.131 80,296 -842 0.00% 1,134,669
2024-09-13 2024-09-11 11.400 81,138 +65,685 0.00% 924,962
2024-09-11 2024-09-09 11.614 15,453 -1,684 0.00% 179,465
2024-09-04 2024-09-02 12.754 17,137 -1,263 0.00% 218,558
2024-08-28 2024-08-26 12.777 18,400 -421 0.00% 235,103
2024-08-21 2024-08-19 12.849 18,821 -1,263 0.00% 241,823
2024-08-20 2024-08-16 13.086 20,084 +1,263 0.00% 262,821
2024-08-15 2024-08-13 12.825 18,821 -421 0.00% 241,376
2024-08-14 2024-08-12 12.587 19,242 -8,421 0.00% 242,206
2024-08-13 2024-08-09 12.350 27,663 +8,421 0.00% 341,634
2024-07-31 2024-07-29 13.062 19,242 -842 0.00% 251,346
2024-07-25 2024-07-23 12.825 20,084 -5,053 0.00% 257,574
2024-07-23 2024-07-19 12.611 25,137 +2,105 0.00% 317,005
2024-07-19 2024-07-17 13.110 23,032 +3,369 0.00% 301,946
2024-07-17 2024-07-15 13.537 19,663 -1,685 0.00% 266,185
2024-07-16 2024-07-12 13.656 21,348 -2,105 0.00% 291,530
2024-07-12 2024-07-10 14.606 23,453 -5,053 0.00% 342,556
2024-07-11 2024-07-09 14.867 28,506 +4,211 0.00% 423,808
2024-07-10 2024-07-08 14.701 24,295 +1,684 0.00% 357,163
2024-07-09 2024-07-05 15.984 22,611 +4,211 0.00% 361,404
2024-07-08 2024-07-04 16.482 18,400 -3,369 0.00% 303,274
2024-07-05 2024-07-03 16.506 21,769 +421 0.00% 359,320
2024-07-04 2024-07-02 16.957 21,348 -5,894 0.00% 362,004
2024-07-03 2024-06-28 16.221 27,242 +2,526 0.00% 441,894
2024-06-28 2024-06-26 16.459 24,716 +2,526 0.00% 406,790
2024-06-26 2024-06-24 16.649 22,190 +4,211 0.00% 369,431
2024-06-24 2024-06-20 17.337 17,979 -1,263 0.00% 311,707
2024-06-20 2024-06-18 16.530 19,242 -2,527 0.00% 318,066
2024-06-19 2024-06-17 15.675 21,769 +2,527 0.00% 341,225
2024-06-18 2024-06-14 16.055 19,242 -2,948 0.00% 308,927
2024-06-17 2024-06-13 15.604 22,190 +1,684 0.00% 346,243
2024-06-13 2024-06-11 15.556 20,506 -1,684 0.00% 318,993
2024-06-12 2024-06-07 17.860 22,190 +1,263 0.00% 396,309
2024-06-11 2024-06-06 17.337 20,927 +2,948 0.00% 362,817
2024-06-07 2024-06-05 16.625 17,979 +1,263 0.00% 298,897
2024-06-05 2024-06-03 16.482 16,716 -3,790 0.00% 275,518
2024-06-03 2024-05-30 15.886 20,506 +4,211 0.00% 325,751
2024-05-31 2024-05-29 16.564 16,295 +314 0.00% 269,905
2024-05-30 2024-05-28 16.467 15,981 -4,130 0.00% 263,156
2024-05-28 2024-05-24 15.208 20,111 -1,652 0.00% 305,840
2024-05-24 2024-05-22 15.111 21,763 -825 0.00% 328,855
2024-05-23 2024-05-21 15.232 22,588 -2,478 0.00% 344,056
2024-05-14 2024-05-10 14.166 25,066 +826 0.00% 355,093
2024-05-13 2024-05-09 13.827 24,240 +2,477 0.00% 335,174
2024-05-09 2024-05-07 12.834 21,763 +3,304 0.00% 279,316
2024-04-24 2024-04-22 11.030 18,459 -1,239 0.00% 203,609
2024-03-27 2024-03-25 9.698 19,698 -826 0.00% 191,041
2024-03-21 2024-03-19 9.929 20,524 -413 0.00% 203,773
2024-03-13 2024-03-11 10.498 20,937 +413 0.00% 219,788
2024-03-11 2024-03-07 10.231 20,524 -1,651 0.00% 209,986
2024-03-05 2024-03-01 10.231 22,175 +1,651 0.00% 226,878
2024-02-29 2024-02-27 10.352 20,524 -413 0.00% 212,471
2024-02-07 2024-02-05 9.868 20,937 +1,652 0.00% 206,606
2024-01-19 2024-01-17 9.432 19,285 -826 0.00% 181,898
2024-01-16 2024-01-12 9.529 20,111 +826 0.00% 191,637
2023-12-27 2023-12-21 9.614 19,285 -7,846 0.00% 185,401
2023-12-21 2023-12-19 9.238 27,131 -413 0.00% 250,646
2023-12-20 2023-12-18 9.347 27,544 -2,478 0.00% 257,463
2023-11-27 2023-11-23 8.851 30,022 +413 0.00% 265,722
2023-11-20 2023-11-16 10.378 29,609 +2,112 0.00% 307,290
2023-10-06 2023-10-04 9.987 27,497 +7,670 0.00% 274,616
2023-09-28 2023-09-26 10.522 19,827 -2,301 0.00% 208,613
2023-09-26 2023-09-22 10.678 22,128 -1,150 0.00% 236,286
2023-09-22 2023-09-20 10.835 23,278 -384 0.00% 252,208
2023-09-21 2023-09-19 10.756 23,662 +1,151 0.00% 254,517
2023-09-19 2023-09-15 10.782 22,511 -7,670 0.00% 242,724
2023-08-24 2023-08-22 9.687 30,181 -767 0.00% 292,371
2023-08-16 2023-08-14 10.118 30,948 +7,670 0.00% 313,117
2023-07-19 2023-07-14 10.261 23,278 -12,272 0.00% 238,854
2023-07-07 2023-07-05 10.157 35,550 +384 0.00% 361,068
2023-07-06 2023-07-04 10.039 35,166 -8,821 0.00% 353,041
2023-07-04 2023-06-30 9.205 43,987 -16,490 0.00% 404,893
2023-06-30 2023-06-28 9.231 60,477 +767 0.00% 558,258
2023-06-28 2023-06-26 9.101 59,710 +7,670 0.00% 543,393
2023-06-20 2023-06-16 9.361 52,040 +16,490 0.00% 487,162
2023-06-13 2023-06-09 9.505 35,550 -383 0.00% 337,893
2023-06-07 2023-06-05 9.257 35,933 +383 0.00% 332,632
2023-06-02 2023-05-31 8.996 35,550 +6,136 0.00% 319,816
2023-05-31 2023-05-29 13.910 29,414 +7,286 0.00% 409,156
2023-05-30 2023-05-25 14.258 22,128 +3,897 0.00% 315,510
2023-05-17 2023-05-15 15.350 18,231 -8,214 0.00% 279,852
2023-05-15 2023-05-11 15.493 26,445 -632 0.00% 409,706
2023-05-11 2023-05-09 15.176 27,077 -316 0.00% 410,928
2023-05-08 2023-05-04 14.338 27,393 +8,531 0.00% 392,748
2023-04-21 2023-04-19 15.461 18,862 +316 0.00% 291,628
2023-04-19 2023-04-17 15.145 18,546 -3,160 0.00% 280,872
2023-04-17 2023-04-13 14.527 21,706 -8,215 0.00% 315,333
2023-04-14 2023-04-12 14.005 29,921 +9,163 0.00% 419,050
2023-04-11 2023-04-04 13.483 20,758 -948 0.00% 279,880
2023-04-06 2023-04-03 13.467 21,706 +948 0.00% 292,318
2023-04-04 2023-03-31 13.974 20,758 -8,531 0.00% 290,063
2023-04-03 2023-03-30 14.828 29,289 -316 0.00% 434,301
2023-03-29 2023-03-27 14.322 29,605 +3,476 0.00% 423,994
2023-03-22 2023-03-20 13.879 26,129 +6,319 0.00% 362,634
2023-03-20 2023-03-16 13.641 19,810 -3,160 0.00% 270,233
2023-03-15 2023-03-13 13.546 22,970 +948 0.00% 311,158
2023-03-13 2023-03-09 13.815 22,022 -632 0.00% 304,241
2023-03-06 2023-03-02 14.005 22,654 -316 0.00% 317,274
2023-03-01 2023-02-27 13.072 22,970 -1,580 0.00% 300,253
2023-02-21 2023-02-17 13.151 24,550 -6,319 0.00% 322,849
2023-02-15 2023-02-13 13.436 30,869 -3,791 0.00% 414,741
2023-02-13 2023-02-09 13.689 34,660 +632 0.00% 474,451
2023-02-09 2023-02-07 13.293 34,028 +316 0.00% 452,337
2023-02-03 2023-02-01 13.625 33,712 -6,951 0.00% 459,340
2023-02-02 2023-01-31 12.818 40,663 -1,264 0.00% 521,232
2023-02-01 2023-01-30 12.439 41,927 -1,580 0.00% 521,510
2023-01-31 2023-01-27 12.549 43,507 +632 0.00% 545,982
2023-01-30 2023-01-26 12.597 42,875 -10,742 0.00% 540,087
2023-01-26 2023-01-19 12.581 53,617 -948 0.00% 674,553
2023-01-20 2023-01-18 12.312 54,565 +4,107 0.00% 671,800
2023-01-17 2023-01-13 12.581 50,458 -4,423 0.00% 634,810
2023-01-13 2023-01-11 12.549 54,881 -632 0.00% 688,718
2023-01-09 2023-01-05 12.375 55,513 +316 0.00% 686,986
2023-01-06 2023-01-04 12.518 55,197 -948 0.00% 690,937
2023-01-05 2023-01-03 12.565 56,145 +316 0.00% 705,469
2023-01-03 2022-12-29 12.502 55,829 +632 0.00% 697,964
2022-12-29 2022-12-23 12.897 55,197 -1,264 0.00% 711,901
2022-12-21 2022-12-19 12.581 56,461 +316 0.00% 710,333
2022-12-19 2022-12-15 12.581 56,145 -316 0.00% 706,357
2022-12-16 2022-12-14 12.692 56,461 +6,319 0.00% 716,587
2022-12-14 2022-12-12 13.072 50,142 -632 0.00% 655,432
2022-12-13 2022-12-09 13.151 50,774 -316 0.00% 667,711
2022-12-12 2022-12-08 13.040 51,090 +7,899 0.00% 666,207
2022-12-08 2022-12-06 13.024 43,191 -632 0.00% 562,522
2022-12-07 2022-12-05 13.246 43,823 -3,159 0.00% 580,462
2022-12-06 2022-12-02 12.834 46,982 -632 0.00% 602,974
2022-12-05 2022-12-01 12.897 47,614 +2,211 0.00% 614,099
2022-12-02 2022-11-30 13.341 45,403 -947 0.00% 605,701
2022-11-30 2022-11-28 12.486 46,350 -2,528 0.00% 578,726
2022-11-29 2022-11-25 12.486 48,878 +3,159 0.00% 610,291
2022-11-28 2022-11-24 20.062 45,719 -3,475 0.00% 917,235
2022-11-25 2022-11-23 20.185 49,194 +14,270 0.00% 992,982
2022-11-24 2022-11-22 20.144 34,924 -489 0.00% 703,515
2022-11-21 2022-11-17 19.552 35,413 +489 0.00% 692,384
2022-11-18 2022-11-16 19.919 34,924 +2,448 0.00% 695,666
2022-11-16 2022-11-14 20.042 32,476 +5,139 0.00% 650,884
2022-11-15 2022-11-11 19.838 27,337 -245 0.00% 542,303
2022-11-09 2022-11-07 19.082 27,582 -489 0.00% 526,314
2022-11-08 2022-11-04 17.938 28,071 -245 0.00% 503,529
2022-11-07 2022-11-03 17.182 28,316 -1,958 0.00% 486,519
2022-11-04 2022-11-02 17.795 30,274 -6,118 0.00% 538,716
2022-11-03 2022-11-01 18.019 36,392 -245 0.00% 655,763
2022-11-02 2022-10-31 17.304 36,637 +245 0.00% 633,980
2022-10-28 2022-10-26 18.448 36,392 -245 0.00% 671,376
2022-10-24 2022-10-20 18.142 36,637 +245 0.00% 664,669
2022-10-21 2022-10-19 18.571 36,392 +6,363 0.00% 675,837
2022-10-20 2022-10-18 18.571 30,029 -5,629 0.00% 557,670
2022-10-19 2022-10-17 18.591 35,658 -734 0.00% 662,935
2022-10-17 2022-10-13 18.244 36,392 -245 0.00% 663,941
2022-10-12 2022-10-10 18.285 36,637 +245 0.00% 669,908
2022-10-11 2022-10-07 18.918 36,392 -4,895 0.00% 688,477
2022-10-07 2022-10-05 19.490 41,287 -245 0.00% 804,700
2022-10-05 2022-09-30 18.816 41,532 -1,468 0.00% 781,474
2022-10-03 2022-09-29 18.122 43,000 +245 0.00% 779,228
2022-09-30 2022-09-28 18.285 42,755 -735 0.00% 781,776
2022-09-29 2022-09-27 18.530 43,490 +245 0.00% 805,877
2022-09-27 2022-09-23 18.734 43,245 +245 0.00% 810,173
2022-09-26 2022-09-22 19.531 43,000 +245 0.00% 839,844
2022-09-23 2022-09-21 20.042 42,755 +244 0.00% 856,896
2022-09-21 2022-09-19 19.490 42,511 +245 0.00% 828,556
2022-09-19 2022-09-15 20.757 42,266 +979 0.00% 877,318
2022-09-16 2022-09-14 21.207 41,287 +3,426 0.00% 875,554
2022-09-15 2022-09-13 21.043 37,861 +2,448 0.00% 796,712
2022-09-14 2022-09-09 20.839 35,413 +979 0.00% 737,964
2022-09-13 2022-09-08 20.634 34,434 +1,713 0.00% 710,528
2022-09-09 2022-09-07 21.043 32,721 +979 0.00% 688,551
2022-09-08 2022-09-06 21.288 31,742 +489 0.00% 675,732
2022-09-07 2022-09-05 21.493 31,253 -1,223 0.00% 671,707
2022-09-06 2022-09-02 21.738 32,476 +1,957 0.00% 705,954
2022-09-05 2022-09-01 22.678 30,519 +4,650 0.00% 692,095
2022-09-02 2022-08-31 24.067 25,869 +490 0.00% 622,583
2022-09-01 2022-08-30 24.435 25,379 -10,768 0.00% 620,123
2022-08-31 2022-08-29 22.964 36,147 +489 0.00% 830,063
2022-08-18 2022-08-16 23.004 35,658 -245 0.00% 820,291
2022-08-17 2022-08-15 23.045 35,903 +979 0.00% 827,394
2022-08-15 2022-08-11 24.108 34,924 -245 0.00% 841,934
2022-08-10 2022-08-08 23.862 35,169 -978 0.00% 839,219
2022-08-08 2022-08-04 22.514 36,147 -245 0.00% 813,816
2022-08-03 2022-08-01 23.372 36,392 +245 0.00% 850,559
2022-07-28 2022-07-26 23.495 36,147 -735 0.00% 849,263
2022-07-27 2022-07-25 23.290 36,882 +735 0.00% 858,997
2022-07-26 2022-07-22 24.721 36,147 -3,427 0.00% 893,573
2022-07-25 2022-07-21 24.026 39,574 +1,469 0.00% 950,801
2022-07-22 2022-07-20 24.557 38,105 -735 0.00% 935,748
2022-07-20 2022-07-18 24.026 38,840 -489 0.00% 933,166
2022-07-19 2022-07-15 23.045 39,329 -490 0.00% 906,347
2022-07-18 2022-07-14 23.536 39,819 -489 0.00% 937,163
2022-07-15 2022-07-13 23.413 40,308 +3,916 0.00% 943,731
2022-07-14 2022-07-12 23.004 36,392 +2,937 0.00% 837,176
2022-07-13 2022-07-11 23.576 33,455 -1,714 0.00% 788,750
2022-07-12 2022-07-08 23.658 35,169 +4,895 0.00% 832,034
2022-07-07 2022-07-05 22.596 30,274 -734 0.00% 684,065
2022-07-06 2022-07-04 22.351 31,008 +2,203 0.00% 693,048
2022-07-04 2022-06-29 23.004 28,805 +734 0.00% 662,641
2022-06-30 2022-06-28 23.781 28,071 -245 0.00% 667,549
2022-06-28 2022-06-24 22.228 28,316 +245 0.00% 629,409
2022-06-27 2022-06-23 22.065 28,071 -734 0.00% 619,375
2022-06-24 2022-06-22 22.841 28,805 +1,468 0.00% 657,933
2022-06-23 2022-06-21 23.944 27,337 +489 0.00% 654,562
2022-06-22 2022-06-20 27.892 26,848 +490 0.00% 748,850
2022-06-21 2022-06-17 27.714 26,358 +2,372 0.00% 730,493
2022-06-20 2022-06-16 28.070 23,986 -224 0.00% 673,291
2022-06-17 2022-06-15 29.271 24,210 +899 0.00% 708,657
2022-06-16 2022-06-14 27.803 23,311 -675 0.00% 648,122
2022-06-15 2022-06-13 28.337 23,986 +1,349 0.00% 679,693
2022-06-14 2022-06-10 29.004 22,637 +2,698 0.00% 656,572
2022-06-13 2022-06-09 29.405 19,939 +2,697 0.00% 586,301
2022-06-10 2022-06-08 31.851 17,242 +899 0.00% 549,182
2022-06-09 2022-06-07 32.118 16,343 -4,495 0.00% 524,910
2022-06-07 2022-06-02 31.095 20,838 +4,495 0.00% 647,961
2022-06-06 2022-06-01 31.273 16,343 -674 0.00% 511,096
2022-06-02 2022-05-31 30.917 17,017 -674 0.00% 526,118
2022-06-01 2022-05-30 30.428 17,691 -4,496 0.00% 538,300
2022-05-31 2022-05-27 30.472 22,187 -225 0.00% 676,090
2022-05-27 2022-05-25 29.939 22,412 +540 0.00% 670,983
2022-05-25 2022-05-23 30.250 21,872 +449 0.00% 661,627
2022-05-24 2022-05-20 29.138 21,423 -18,208 0.00% 624,219
2022-05-23 2022-05-19 27.536 39,631 +4,721 0.00% 1,091,293
2022-05-20 2022-05-18 28.115 34,910 +8,542 0.00% 981,482
2022-05-19 2022-05-17 27.714 26,368 -899 0.00% 730,770
2022-05-17 2022-05-13 27.091 27,267 -4,496 0.00% 738,704
2022-05-16 2022-05-12 26.068 31,763 +4,496 0.00% 828,008
2022-05-10 2022-05-05 28.648 27,267 -2,473 0.00% 781,158
2022-05-06 2022-05-04 28.648 29,740 +449 0.00% 852,006
2022-05-04 2022-04-29 27.714 29,291 -449 0.00% 811,779
2022-05-03 2022-04-28 27.536 29,740 -34,394 0.00% 818,931
2022-04-29 2022-04-27 27.358 64,134 -4,496 0.00% 1,754,604
2022-04-27 2022-04-25 25.846 68,630 +4,721 0.00% 1,773,804
2022-04-26 2022-04-22 28.115 63,909 -225 0.00% 1,796,779
2022-04-25 2022-04-21 28.070 64,134 -674 0.00% 1,800,252
2022-04-20 2022-04-14 28.826 64,808 -8,093 0.00% 1,868,182
2022-04-19 2022-04-13 28.426 72,901 +8,318 0.00% 2,072,287
2022-04-13 2022-04-11 27.848 64,583 -13,263 0.00% 1,798,491
2022-04-12 2022-04-08 28.782 77,846 -225 0.01% 2,240,558
2022-04-11 2022-04-07 28.737 78,071 +11,689 0.01% 2,243,561
2022-04-08 2022-04-06 30.205 66,382 +13,488 0.00% 2,005,099
2022-04-07 2022-04-04 32.741 52,894 -4,496 0.00% 1,731,808
2022-04-06 2022-04-01 33.364 57,390 -20,906 0.00% 1,914,754
2022-04-04 2022-03-31 30.383 78,296 +18,209 0.01% 2,378,898
2022-03-29 2022-03-25 31.229 60,087 +7,193 0.00% 1,876,434
2022-03-28 2022-03-24 32.964 52,894 +3,597 0.00% 1,743,573
2022-03-24 2022-03-22 34.120 49,297 +2,248 0.00% 1,682,021
2022-03-21 2022-03-17 32.430 47,049 +449 0.00% 1,525,786
2022-03-18 2022-03-16 31.229 46,600 -6,069 0.00% 1,455,253
2022-03-17 2022-03-15 27.625 52,669 +6,294 0.00% 1,454,998
2022-03-16 2022-03-14 30.561 46,375 -20,231 0.00% 1,417,282
2022-03-14 2022-03-10 32.741 66,606 +4,495 0.00% 2,180,754
2022-03-04 2022-03-02 35.410 62,111 +1,349 0.00% 2,199,364
2022-03-03 2022-03-01 35.499 60,762 +5,395 0.00% 2,157,002
2022-02-21 2022-02-17 34.387 55,367 -2,023 0.00% 1,903,909
2022-02-18 2022-02-16 33.720 57,390 +3,372 0.00% 1,935,179
2022-02-10 2022-02-08 33.675 54,018 -225 0.00% 1,819,072
2022-02-08 2022-02-04 31.496 54,243 -2,248 0.00% 1,708,412
2022-02-04 2022-01-27 31.095 56,491 -4,675 0.00% 1,756,597
2022-01-27 2022-01-25 30.294 61,166 +3,147 0.00% 1,852,989
2022-01-25 2022-01-21 31.540 58,019 +2,472 0.00% 1,829,920
2022-01-24 2022-01-20 32.964 55,547 -9,666 0.00% 1,831,026
2022-01-20 2022-01-18 34.254 65,213 +225 0.00% 2,233,781
2022-01-18 2022-01-14 35.410 64,988 -2,473 0.00% 2,301,240
2022-01-13 2022-01-11 32.964 67,461 +2,473 0.00% 2,223,753
2022-01-11 2022-01-07 33.186 64,988 -449 0.00% 2,156,689
2022-01-10 2022-01-06 33.453 65,437 +449 0.00% 2,189,056
2022-01-04 2021-12-31 33.631 64,988 -899 0.00% 2,185,599
2021-12-28 2021-12-22 31.807 65,887 -2,698 0.00% 2,095,663
2021-12-23 2021-12-21 33.364 68,585 -224 0.00% 2,288,263
2021-12-16 2021-12-14 31.407 68,809 -675 0.00% 2,161,054
2021-12-15 2021-12-13 33.141 69,484 +1,574 0.00% 2,302,802
2021-12-14 2021-12-10 33.809 67,910 -3,147 0.00% 2,295,953
2021-12-13 2021-12-09 33.053 71,057 -225 0.00% 2,348,612
2021-12-09 2021-12-07 31.896 71,282 +449 0.00% 2,273,603
2021-12-07 2021-12-03 30.205 70,833 +225 0.00% 2,139,543
2021-12-06 2021-12-02 29.538 70,608 -12,813 0.00% 2,085,632
2021-12-03 2021-12-01 29.182 83,421 -225 0.01% 2,434,416
2021-12-02 2021-11-30 29.672 83,646 -11,239 0.01% 2,481,913
2021-12-01 2021-11-29 28.648 94,885 -15,286 0.01% 2,718,310
2021-11-30 2021-11-26 25.979 110,171 +1,348 0.01% 2,862,172
2021-11-29 2021-11-25 26.914 108,823 -20,231 0.01% 2,928,813
2021-11-26 2021-11-24 25.935 129,054 -8,992 0.01% 3,346,999
2021-11-25 2021-11-23 26.024 138,046 -4,496 0.01% 3,592,488
2021-11-24 2021-11-22 26.291 142,542 +4,496 0.01% 3,747,537
2021-11-19 2021-11-17 25.979 138,046 +14,612 0.01% 3,586,347
2021-11-18 2021-11-16 25.935 123,434 -8,992 0.01% 3,201,245
2021-11-10 2021-11-08 25.623 132,426 -4,496 0.01% 3,393,215
2021-11-09 2021-11-05 25.268 136,922 +6,070 0.01% 3,459,690
2021-11-08 2021-11-04 26.869 130,852 +8,317 0.01% 3,515,871
2021-11-05 2021-11-03 26.380 122,535 +225 0.01% 3,232,440
2021-11-04 2021-11-02 25.312 122,310 -11,240 0.01% 3,095,921
2021-11-03 2021-11-01 25.134 133,550 +2,248 0.01% 3,356,665
2021-11-01 2021-10-28 25.757 131,302 +8,992 0.01% 3,381,937
2021-10-29 2021-10-27 26.024 122,310 -900 0.01% 3,182,977
2021-10-28 2021-10-26 26.291 123,210 -1,348 0.01% 3,239,284
2021-10-27 2021-10-25 26.380 124,558 -1,349 0.01% 3,285,806
2021-10-25 2021-10-21 25.001 125,907 -8,992 0.01% 3,147,761
2021-10-22 2021-10-20 24.467 134,899 +4,496 0.01% 3,300,555
2021-10-21 2021-10-19 25.268 130,403 -2,248 0.01% 3,294,970
2021-10-20 2021-10-18 23.533 132,651 -674 0.01% 3,121,633
2021-10-19 2021-10-15 21.998 133,325 +50,354 0.01% 2,932,875
2021-10-15 2021-10-11 24.823 82,971 -27,650 0.01% 2,059,568
2021-10-11 2021-10-07 25.357 110,621 -225 0.01% 2,804,969
2021-10-06 2021-10-04 24.378 110,846 +13,488 0.01% 2,702,192
2021-10-05 2021-09-30 26.558 97,358 +899 0.01% 2,585,601
2021-10-04 2021-09-29 26.024 96,459 -8,992 0.01% 2,510,234
2021-09-30 2021-09-28 26.869 105,451 +2,406 0.01% 2,833,370
2021-09-29 2021-09-27 26.869 103,045 +14,611 0.01% 2,768,723
2021-09-28 2021-09-24 31.362 88,434 -8,992 0.01% 2,773,473
2021-09-27 2021-09-23 30.962 97,426 -8,991 0.01% 3,016,475
2021-09-24 2021-09-21 30.250 106,417 +8,991 0.01% 3,219,108
2021-09-23 2021-09-20 30.205 97,426 +8,992 0.01% 2,942,797
2021-09-21 2021-09-17 31.496 88,434 +4,496 0.01% 2,785,275
2021-09-20 2021-09-16 30.917 83,938 -10,565 0.01% 2,595,129
2021-09-17 2021-09-15 31.807 94,503 +2,248 0.01% 3,005,850
2021-09-16 2021-09-14 32.964 92,255 +6,743 0.01% 3,041,051
2021-09-15 2021-09-13 34.787 85,512 -10,340 0.01% 2,974,743
2021-09-14 2021-09-10 34.654 95,852 +5,170 0.01% 3,321,653
2021-09-13 2021-09-09 32.385 90,682 -4,496 0.01% 2,936,757
2021-09-10 2021-09-08 33.586 95,178 +8,093 0.01% 3,196,680
2021-09-09 2021-09-07 32.964 87,085 -31,246 0.01% 2,870,630
2021-09-08 2021-09-06 31.496 118,331 +7,867 0.01% 3,726,897
2021-09-07 2021-09-03 31.362 110,464 +450 0.01% 3,464,380
2021-09-06 2021-09-02 30.428 110,014 +4,271 0.01% 3,347,493
2021-09-03 2021-09-01 31.407 105,743 -3,147 0.01% 3,321,023
2021-09-02 2021-08-31 32.697 108,890 +14,387 0.01% 3,560,336
2021-09-01 2021-08-30 33.764 94,503 -25,627 0.01% 3,190,825
2021-08-31 2021-08-27 32.252 120,130 -4,496 0.01% 3,874,406
2021-08-30 2021-08-26 31.851 124,626 +31,921 0.01% 3,969,514
2021-08-27 2021-08-25 32.163 92,705 -16,635 0.01% 2,981,653
2021-08-26 2021-08-24 31.584 109,340 +12,589 0.01% 3,453,449
2021-08-25 2021-08-23 32.029 96,751 +8,542 0.01% 3,098,871
2021-08-24 2021-08-20 29.360 88,209 -1,574 0.01% 2,589,837
2021-08-23 2021-08-19 31.006 89,783 -4,496 0.01% 2,783,829
2021-08-20 2021-08-18 31.184 94,279 +11,690 0.01% 2,940,009
2021-08-19 2021-08-17 30.428 82,589 -2,248 0.01% 2,513,008
2021-08-18 2021-08-16 30.873 84,837 +3,147 0.01% 2,619,150
2021-08-17 2021-08-13 33.230 81,690 -2,698 0.01% 2,714,595
2021-08-16 2021-08-12 33.364 84,388 -10,790 0.01% 2,815,513
2021-08-13 2021-08-11 30.917 95,178 -11,239 0.01% 2,942,639
2021-08-12 2021-08-10 30.472 106,417 -2,024 0.01% 3,242,778
2021-08-11 2021-08-09 29.583 108,441 -449 0.01% 3,207,973
2021-08-10 2021-08-06 29.983 108,890 -4,114 0.01% 3,264,852
2021-08-09 2021-08-05 28.604 113,004 +12,364 0.01% 3,232,365
2021-08-06 2021-08-04 29.271 100,640 -5,395 0.01% 2,945,860
2021-08-05 2021-08-03 29.449 106,035 -2,248 0.01% 3,122,647
2021-08-04 2021-08-02 28.515 108,283 -13,038 0.01% 3,087,692
2021-08-03 2021-07-30 26.024 121,321 +4,496 0.01% 3,157,239
2021-08-02 2021-07-29 26.780 116,825 +16,185 0.01% 3,128,584
2021-07-30 2021-07-28 27.091 100,640 +4,496 0.01% 2,726,488
2021-07-29 2021-07-27 25.401 96,144 +2,248 0.01% 2,442,159
2021-07-27 2021-07-23 27.981 93,896 +20,388 0.01% 2,627,322
2021-07-26 2021-07-22 30.072 73,508 -899 0.01% 2,210,533
2021-07-23 2021-07-21 29.182 74,407 +4,496 0.01% 2,171,367
2021-07-22 2021-07-20 29.805 69,911 +4,496 0.01% 2,083,704
2021-07-21 2021-07-19 31.184 65,415 -5,845 0.01% 2,039,910
2021-07-19 2021-07-15 30.383 71,260 +13,488 0.01% 2,165,121
2021-07-16 2021-07-14 30.739 57,772 +9,217 0.00% 1,775,870
2021-07-15 2021-07-13 32.964 48,555 +224 0.00% 1,600,545
2021-07-14 2021-07-12 32.207 48,331 -8,542 0.00% 1,556,610
2021-07-13 2021-07-09 32.252 56,873 +12,813 0.00% 1,834,255
2021-07-12 2021-07-08 36.122 44,060 +5,845 0.00% 1,591,535
2021-07-09 2021-07-07 38.836 38,215 +674 0.00% 1,484,102
2021-07-08 2021-07-06 35.366 37,541 -449 0.00% 1,327,665
2021-07-06 2021-07-02 57.975 37,990 +7,383 0.00% 2,202,483
2021-07-05 2021-06-30 56.558 30,607 -1,556 0.00% 1,731,086
2021-07-02 2021-06-29 54.303 32,163 +519 0.00% 1,746,550
2021-06-30 2021-06-28 56.732 31,644 +1,037 0.00% 1,795,227
2021-06-29 2021-06-25 56.385 30,607 -2,766 0.00% 1,725,776
2021-06-28 2021-06-24 53.436 33,373 -3,459 0.00% 1,783,307
2021-06-25 2021-06-23 54.534 36,832 +3,978 0.00% 2,008,612
2021-06-24 2021-06-22 56.848 32,854 -2,940 0.00% 1,867,673
2021-06-23 2021-06-21 56.443 35,794 +2,940 0.00% 2,020,315
2021-06-22 2021-06-18 58.554 32,854 +1,729 0.00% 1,923,722
2021-06-21 2021-06-17 57.831 31,125 +518 0.00% 1,799,983
2021-06-18 2021-06-16 54.477 30,607 +1,038 0.00% 1,667,365
2021-06-17 2021-06-15 57.715 29,569 +3,458 0.00% 1,706,578
2021-06-16 2021-06-11 55.402 26,111 +16,082 0.00% 1,446,598
2021-06-15 2021-06-10 55.518 10,029 -13,142 0.00% 556,785
2021-06-11 2021-06-09 49.734 23,171 +173 0.00% 1,152,397
2021-06-10 2021-06-08 49.272 22,998 -346 0.00% 1,133,153
2021-06-09 2021-06-07 48.231 23,344 -12,450 0.00% 1,125,901
2021-06-08 2021-06-04 46.149 35,794 -1,383 0.00% 1,651,856
2021-06-04 2021-06-02 45.397 37,177 +7,954 0.00% 1,687,730
2021-06-03 2021-06-01 46.959 29,223 -1,384 0.00% 1,372,271
2021-06-02 2021-05-31 47.248 30,607 -1,210 0.00% 1,446,111
2021-06-01 2021-05-28 46.901 31,817 +3,458 0.00% 1,492,241
2021-05-31 2021-05-27 44.935 28,359 -1,210 0.00% 1,274,298
2021-05-28 2021-05-26 43.373 29,569 +2,421 0.00% 1,282,498
2021-05-27 2021-05-25 46.265 27,148 +2,075 0.00% 1,255,992
2021-05-26 2021-05-24 47.942 25,073 +2,421 0.00% 1,202,042
2021-05-25 2021-05-21 49.734 22,652 +518 0.00% 1,126,585
2021-05-24 2021-05-20 47.421 22,134 +6,917 0.00% 1,049,621
2021-05-21 2021-05-18 51.701 15,217 +692 0.00% 786,730
2021-05-20 2021-05-17 49.445 14,525 -7,609 0.00% 718,193
2021-05-18 2021-05-14 46.669 22,134 +3,459 0.00% 1,032,981
2021-05-17 2021-05-13 45.281 18,675 -6,917 0.00% 845,632
2021-05-14 2021-05-12 45.918 25,592 -2,248 0.00% 1,175,124
2021-05-13 2021-05-11 46.727 27,840 +1,038 0.00% 1,300,887
2021-05-12 2021-05-10 51.469 26,802 +7,954 0.00% 1,379,482
2021-05-11 2021-05-07 47.768 18,848 +7,262 0.00% 900,335
2021-05-10 2021-05-06 49.445 11,586 -5,879 0.00% 572,873
2021-05-07 2021-05-05 49.734 17,465 +1,038 0.00% 868,612
2021-05-06 2021-05-04 47.421 16,427 +519 0.00% 778,989
2021-05-05 2021-05-03 44.530 15,908 +2,075 0.00% 708,378
2021-05-04 2021-04-30 40.192 13,833 +2,075 0.00% 555,981
2021-04-29 2021-04-27 42.332 11,758 -3,459 0.00% 497,741
2021-04-28 2021-04-26 39.325 15,217 +3,459 0.00% 598,407
2021-04-27 2021-04-23 38.747 11,758 -1,038 0.00% 455,583
2021-04-26 2021-04-22 38.284 12,796 -2,421 0.00% 489,882
2021-04-23 2021-04-21 35.103 15,217 +1,556 0.00% 534,167
2021-04-21 2021-04-19 35.103 13,661 -6,916 0.00% 479,546
2021-04-20 2021-04-16 34.930 20,577 -12,277 0.00% 718,750
2021-04-19 2021-04-15 33.137 32,854 +1,383 0.00% 1,088,684
2021-04-16 2021-04-14 32.848 31,471 +10,375 0.00% 1,033,756
2021-04-15 2021-04-13 32.964 21,096 +13,833 0.00% 695,399
2021-04-09 2021-04-07 39.498 7,263 -4,495 0.00% 286,877
2021-04-08 2021-04-01 30.592 11,758 +2,766 0.00% 359,706
2021-04-07 2021-03-31 28.915 8,992 -9,683 0.00% 260,007
2021-04-01 2021-03-30 27.267 18,675 +2,075 0.00% 509,215
2021-03-31 2021-03-29 26.891 16,600 +692 0.00% 446,396
2021-03-29 2021-03-25 25.532 15,908 -3,459 0.00% 406,168
2021-03-26 2021-03-24 24.549 19,367 -1,729 0.00% 475,444
2021-03-25 2021-03-23 26.949 21,096 +12,796 0.00% 568,519
2021-03-23 2021-03-19 28.973 8,300 -2,421 0.00% 240,478
2021-03-22 2021-03-18 29.783 10,721 -1,037 0.00% 319,302
2021-03-19 2021-03-17 28.250 11,758 +3,458 0.00% 332,167
2021-03-18 2021-03-16 25.590 8,300 -2,767 0.00% 212,398
2021-03-17 2021-03-15 23.653 11,067 -1,037 0.00% 261,765
2021-03-16 2021-03-12 23.393 12,104 +3,804 0.00% 283,143
2021-03-15 2021-03-11 23.508 8,300 -2,767 0.00% 195,118
2021-03-12 2021-03-10 21.108 11,067 -691 0.00% 233,605
2021-03-11 2021-03-09 20.848 11,758 +3,458 0.00% 245,131
2021-03-05 2021-03-03 25.272 8,300 -5,188 0.00% 209,758
2021-03-04 2021-03-02 23.942 13,488 +4,323 0.00% 322,929
2021-03-01 2021-02-25 27.354 9,165 -17,292 0.00% 250,699
2021-02-25 2021-02-23 26.313 26,457 -34,929 0.00% 696,163
2021-02-24 2021-02-22 27.354 61,386 -2,767 0.01% 1,679,150
2021-02-23 2021-02-19 26.082 64,153 +865 0.01% 1,673,218
2021-02-19 2021-02-17 24.983 63,288 -346 0.01% 1,581,117
2021-02-17 2021-02-11 22.178 63,634 +54,642 0.01% 1,411,281
2021-02-16 2021-02-09 21.513 8,992 +692 0.00% 193,445
2021-02-09 2021-02-05 21.687 8,300 +346 0.00% 179,998
2021-01-25 2021-01-21 29.378 7,954 -1,557 0.00% 233,673
2021-01-21 2021-01-19 28.626 9,511 +1,557 0.00% 272,264
2021-01-18 2021-01-14 29.552 7,954 -3,804 0.00% 235,053
2021-01-15 2021-01-13 32.327 11,758 +3,804 0.00% 380,106
2021-01-06 2021-01-04 29.320 7,954 -692 0.00% 233,213
2021-01-05 2020-12-31 26.891 8,646 -1,037 0.00% 232,502
2021-01-04 2020-12-29 26.429 9,683 +1,037 0.00% 255,909
2020-12-30 2020-12-28 26.458 8,646 -1,729 0.00% 228,752
2020-12-29 2020-12-24 23.855 10,375 -692 0.00% 247,498
2020-12-28 2020-12-22 22.149 11,067 -1,037 0.00% 245,125
2020-12-22 2020-12-18 23.393 12,104 -2,767 0.00% 283,143
2020-12-21 2020-12-17 23.132 14,871 +2,075 0.00% 344,001
2020-12-18 2020-12-16 22.005 12,796 -2,767 0.00% 281,571
2020-12-17 2020-12-15 21.571 15,563 -1,729 0.00% 335,708
2020-12-16 2020-12-14 19.576 17,292 +1,729 0.00% 338,503
2020-12-15 2020-12-11 19.894 15,563 +346 0.00% 309,607
2020-12-14 2020-12-10 20.790 15,217 -3,458 0.00% 316,364
2020-12-11 2020-12-09 20.299 18,675 -8,646 0.00% 379,076
2020-12-09 2020-12-07 20.501 27,321 +346 0.00% 560,108
2020-12-07 2020-12-03 20.877 26,975 +5,187 0.00% 563,155
2020-12-04 2020-12-02 20.993 21,788 +1,729 0.00% 457,386
2020-12-03 2020-12-01 21.600 20,059 -6,916 0.00% 433,270
2020-12-01 2020-11-27 21.484 26,975 -2,767 0.00% 579,534
2020-11-30 2020-11-26 22.467 29,742 -1,729 0.00% 668,221
2020-11-27 2020-11-25 22.352 31,471 +692 0.00% 703,427
2020-11-25 2020-11-23 23.017 30,779 +13,141 0.00% 708,429
2020-11-20 2020-11-18 20.009 17,638 +6,917 0.00% 352,927
2020-11-19 2020-11-17 19.634 10,721 -3,458 0.00% 210,491
2020-11-12 2020-11-10 18.448 14,179 -3,459 0.00% 261,574
2020-11-10 2020-11-06 16.915 17,638 -6,916 0.00% 298,356
2020-11-06 2020-11-04 15.412 24,554 +6,916 0.00% 378,424
2020-11-02 2020-10-29 14.053 17,638 -3,458 0.00% 247,865
2020-10-08 2020-10-06 11.797 21,096 -3,458 0.00% 248,880
2020-09-11 2020-09-09 12.810 24,554 -4,323 0.00% 314,525
2020-08-26 2020-08-24 10.872 28,877 -69,168 0.00% 313,956
2020-08-25 2020-08-21 11.219 98,045 -47,552 0.01% 1,099,983
2020-08-24 2020-08-20 10.930 145,597 +116,720 0.02% 1,591,377
2020-07-09 2020-07-07 7.807 28,877 +4,323 0.00% 225,447
2020-07-08 2020-07-06 8.212 24,554 -3,459 0.00% 201,637
2020-07-06 2020-07-02 6.766 28,013 +6,917 0.00% 189,542
2020-03-19 2020-03-17 6.477 21,096 +3,458 0.00% 136,640
2020-01-30 2020-01-24 8.877 17,638 -3,458 0.00% 156,573
2020-01-23 2020-01-21 8.704 21,096 +3,458 0.00% 183,610
2019-09-17 2019-09-13 8.964 17,638 -27,667 0.00% 158,103
2019-06-25 2019-06-21 9.079 45,305 -6,916 0.01% 411,344
2019-05-09 2019-05-07 9.687 52,221 -3,459 0.01% 505,847
2019-05-08 2019-05-06 9.744 55,680 +27,667 0.01% 542,573
2019-02-20 2019-02-18 9.253 28,013 -3,458 0.00% 259,202
2018-12-05 2018-12-03 9.484 31,471 -10,375 0.00% 298,479
2018-10-31 2018-10-29 8.125 41,846 +10,375 0.00% 340,008
2018-09-12 2018-09-10 8.472 31,471 -76,084 0.00% 266,629
2018-07-27 2018-07-25 9.658 107,555 -5,188 0.01% 1,038,738
2018-07-24 2018-07-20 9.369 112,743 +5,188 0.01% 1,056,242
2018-07-05 2018-07-03 10.120 107,555 -6,917 0.01% 1,088,498
2018-07-04 2018-06-29 10.410 114,472 -5,187 0.01% 1,191,601
2018-07-03 2018-06-28 9.571 119,659 +12,104 0.01% 1,145,255
2018-06-29 2018-06-27 9.716 107,555 -3,459 0.01% 1,044,958
2018-06-28 2018-06-26 10.149 111,014 +3,459 0.01% 1,126,714
2018-06-01 2018-05-30 12.578 107,555 +19,712 0.01% 1,352,847
2018-05-31 2018-05-29 13.359 87,843 +17,292 0.01% 1,173,487
2018-05-09 2018-05-07 11.248 70,551 -17,292 0.01% 793,564
2018-05-03 2018-04-30 11.624 87,843 +17,292 0.01% 1,021,086
2018-03-13 2018-03-09 12.260 70,551 -1,037 0.01% 864,964
2018-03-12 2018-03-08 11.971 71,588 +1,037 0.01% 856,978
2018-03-08 2018-03-06 11.566 70,551 -20,750 0.01% 816,004
2018-03-07 2018-03-05 11.306 91,301 +20,750 0.01% 1,032,241
2018-03-06 2018-03-02 11.566 70,551 +17,292 0.01% 816,004
2018-02-23 2018-02-21 12.144 53,259 -17,292 0.01% 646,802
2018-02-22 2018-02-20 11.797 70,551 +17,292 0.01% 832,324
2018-02-14 2018-02-12 11.364 53,259 -17,292 0.01% 605,222
2018-02-13 2018-02-09 11.393 70,551 +17,292 0.01% 803,764
2018-02-09 2018-02-07 11.855 53,259 -20,750 0.01% 631,402
2018-02-08 2018-02-06 11.942 74,009 +12,104 0.01% 883,819
2018-02-07 2018-02-05 12.896 61,905 -3,458 0.01% 798,343
2018-02-02 2018-01-31 13.388 65,363 -34,584 0.01% 875,068
2018-02-01 2018-01-30 13.214 99,947 +34,584 0.01% 1,320,733
2018-01-30 2018-01-26 13.330 65,363 +12,104 0.01% 871,288
2018-01-29 2018-01-25 12.810 53,259 -17,292 0.01% 682,222
2018-01-26 2018-01-24 12.723 70,551 +17,292 0.01% 897,604
2018-01-22 2018-01-18 11.826 53,259 -20,750 0.01% 629,862
2018-01-19 2018-01-17 11.653 74,009 +20,750 0.01% 862,419
2018-01-05 2018-01-03 12.202 53,259 -34,584 0.01% 649,882
2018-01-04 2018-01-02 11.971 87,843 -20,750 0.01% 1,051,566
2018-01-03 2017-12-29 11.653 108,593 -17,292 0.01% 1,265,423
2017-12-29 2017-12-27 11.393 125,885 +15,563 0.01% 1,434,165
2017-12-22 2017-12-20 11.595 110,322 +34,584 0.01% 1,279,191
2017-12-19 2017-12-15 11.248 75,738 -15,563 0.01% 851,907
2017-12-13 2017-12-11 11.219 91,301 -17,292 0.01% 1,024,321
2017-12-08 2017-12-06 11.017 108,593 +17,292 0.01% 1,196,343
2017-12-06 2017-12-04 11.537 91,301 -17,292 0.01% 1,053,361
2017-11-27 2017-11-23 11.017 108,593 -3,458 0.01% 1,196,343
2017-11-24 2017-11-22 10.843 112,051 +3,458 0.01% 1,214,999
2017-11-22 2017-11-20 10.381 108,593 -38,042 0.01% 1,127,263
2017-11-16 2017-11-14 10.959 146,635 +17,292 0.02% 1,606,963
2017-11-10 2017-11-08 11.422 129,343 -3,458 0.01% 1,477,301
2017-11-08 2017-11-06 11.306 132,801 +3,458 0.01% 1,501,437
2017-10-23 2017-10-19 11.479 129,343 -17,292 0.01% 1,484,781
2017-10-16 2017-10-12 11.740 146,635 -17,292 0.02% 1,721,443
2017-10-13 2017-10-11 11.769 163,927 +31,126 0.02% 1,929,185
2017-10-11 2017-10-09 12.231 132,801 +27,667 0.01% 1,624,317
2017-10-10 2017-10-06 12.665 105,134 -24,209 0.01% 1,331,516
2017-10-04 2017-09-29 12.116 129,343 -10,375 0.01% 1,567,061
2017-10-03 2017-09-28 12.087 139,718 -3,458 0.02% 1,688,720
2017-09-27 2017-09-25 12.202 143,176 -27,667 0.02% 1,747,075
2017-09-26 2017-09-22 13.012 170,843 +17,292 0.02% 2,222,996
2017-09-25 2017-09-21 13.388 153,551 +24,208 0.02% 2,055,714
2017-09-20 2017-09-18 14.169 129,343 +34,584 0.01% 1,832,601
2017-09-19 2017-09-15 14.544 94,759 +24,208 0.01% 1,378,216
2017-09-18 2017-09-14 14.544 70,551 +38,042 0.01% 1,026,125
2017-09-14 2017-09-12 14.891 32,509 -39,079 0.00% 484,105
2017-09-12 2017-09-08 14.371 71,588 -26,630 0.01% 1,028,787
2017-09-08 2017-09-06 14.284 98,218 +17,292 0.01% 1,402,966
2017-09-07 2017-09-05 14.313 80,926 +17,292 0.01% 1,158,303
2017-09-06 2017-09-04 14.544 63,634 +17,292 0.01% 925,521
2017-09-05 2017-09-01 14.949 46,342 -31,125 0.01% 692,778
2017-09-04 2017-08-31 14.342 77,467 +17,291 0.01% 1,111,034
2017-08-25 2017-08-22 14.660 60,176 +17,292 0.01% 882,186
2017-08-24 2017-08-21 14.949 42,884 -3,458 0.00% 641,084
2017-08-21 2017-08-17 15.238 46,342 +3,458 0.01% 706,178
2017-08-16 2017-08-14 14.458 42,884 -17,292 0.00% 620,004
2017-08-15 2017-08-11 14.111 60,176 -3,458 0.01% 849,126
2017-08-14 2017-08-10 15.209 63,634 +27,667 0.01% 967,841
2017-08-09 2017-08-07 15.441 35,967 -68,130 0.00% 555,360
2017-07-28 2017-07-26 13.475 104,097 +1,729 0.01% 1,402,662
2017-07-21 2017-07-19 12.607 102,368 +17,292 0.01% 1,290,564
2017-06-23 2017-06-21 10.323 85,076 -17,292 0.01% 878,222
2017-06-22 2017-06-20 9.918 102,368 -34,583 0.01% 1,015,283
2017-06-16 2017-06-14 9.744 136,951 +17,292 0.02% 1,334,517
2017-06-13 2017-06-09 9.889 119,659 +34,583 0.01% 1,183,315
2017-05-12 2017-05-10 9.484 85,076 -3,458 0.01% 806,882
2017-05-10 2017-05-08 9.426 88,534 -20,577 0.01% 834,558
2017-04-25 2017-04-21 9.571 109,111 -1,730 0.01% 1,044,301
2017-04-21 2017-04-19 9.340 110,841 +19,021 0.01% 1,035,218
2017-04-19 2017-04-13 10.178 91,820 -14,006 0.01% 934,564
2017-04-18 2017-04-12 10.294 105,826 +3,458 0.01% 1,089,360
2017-04-12 2017-04-10 10.352 102,368 +51,876 0.01% 1,059,684
2017-04-07 2017-04-05 10.294 50,492 +17,292 0.01% 519,758
2017-04-03 2017-03-30 10.525 33,200 +1,729 0.00% 349,437
2017-03-31 2017-03-29 10.496 31,471 -38,042 0.00% 330,329
2017-03-30 2017-03-28 10.005 69,513 +17,292 0.01% 695,458
2017-03-27 2017-03-23 10.034 52,221 -10,375 0.01% 523,967
2017-03-24 2017-03-22 9.947 62,596 +27,666 0.01% 622,636
2017-03-23 2017-03-21 10.496 34,930 -17,291 0.00% 366,635
2017-03-21 2017-03-17 10.323 52,221 +17,291 0.01% 539,067
2017-03-20 2017-03-16 10.641 34,930 -2,420 0.00% 371,685
2017-03-17 2017-03-15 10.496 37,350 -17,292 0.00% 392,036
2017-03-15 2017-03-13 10.236 54,642 +2,421 0.01% 559,318
2017-03-13 2017-03-09 10.236 52,221 -692 0.01% 534,537
2017-03-08 2017-03-06 10.294 52,913 +10,375 0.01% 544,680
2017-03-07 2017-03-03 10.410 42,538 +6,917 0.00% 442,801
2017-03-06 2017-03-02 10.583 35,621 -346 0.00% 376,978
2017-02-27 2017-02-23 11.190 35,967 +1,037 0.00% 402,480
2017-02-24 2017-02-22 11.364 34,930 -3,458 0.00% 396,936
2017-02-23 2017-02-21 10.323 38,388 +3,458 0.00% 396,271
2017-02-22 2017-02-20 10.728 34,930 -20,750 0.00% 374,715
2017-02-20 2017-02-16 10.323 55,680 +20,750 0.01% 574,773
2017-02-16 2017-02-14 10.525 34,930 -1,729 0.00% 367,645
2017-02-15 2017-02-13 10.901 36,659 +3,113 0.00% 399,623
2017-02-13 2017-02-09 9.571 33,546 -13,834 0.00% 321,069
2017-02-10 2017-02-08 8.588 47,380 +3,459 0.01% 406,893
2017-02-03 2017-02-01 8.328 43,921 +3,458 0.00% 365,758
2017-01-23 2017-01-19 8.443 40,463 -3,458 0.00% 341,641
2017-01-13 2017-01-11 8.125 43,921 +3,458 0.00% 356,868
2017-01-11 2017-01-09 8.010 40,463 -3,458 0.00% 324,091
2017-01-09 2017-01-05 7.836 43,921 +3,458 0.00% 344,168
2017-01-05 2017-01-03 7.749 40,463 +3,458 0.00% 313,561
2016-11-14 2016-11-10 7.952 37,005 -1,729 0.00% 294,254
2016-10-27 2016-10-25 8.096 38,734 +3,459 0.00% 313,602
2016-09-08 2016-09-06 8.299 35,275 -3,459 0.00% 292,737
2016-08-29 2016-08-25 7.749 38,734 +3,459 0.00% 300,162
2016-08-23 2016-08-19 8.125 35,275 -15,563 0.00% 286,617
2016-07-28 2016-07-26 7.981 50,838 -6,917 0.01% 405,720
2016-07-27 2016-07-25 7.923 57,755 +6,917 0.01% 457,582
2016-07-25 2016-07-21 8.241 50,838 -6,917 0.01% 418,950
2016-07-21 2016-07-19 8.067 57,755 +6,917 0.01% 465,932
2016-07-19 2016-07-15 8.299 50,838 -6,917 0.01% 421,890
2016-07-08 2016-07-06 8.038 57,755 +2,075 0.01% 464,262
2016-06-28 2016-06-24 7.778 55,680 +2,594 0.01% 433,092
2016-06-27 2016-06-23 7.923 53,086 +4,323 0.01% 420,591
2016-06-24 2016-06-22 7.778 48,763 -6,917 0.01% 379,290
2016-06-13 2016-06-08 7.923 55,680 -6,916 0.01% 441,142
2016-05-20 2016-05-18 7.720 62,596 +3,458 0.01% 483,267
2016-04-22 2016-04-20 9.311 59,138 +6,917 0.01% 550,619
2016-04-15 2016-04-13 9.802 52,221 -10,375 0.01% 511,887
2016-03-29 2016-03-23 8.761 62,596 +1,729 0.01% 548,426
2016-03-24 2016-03-22 8.761 60,867 +3,458 0.01% 533,278
2016-03-08 2016-03-04 9.022 57,409 +5,188 0.01% 517,921
2016-02-16 2016-02-12 7.576 52,221 -692 0.01% 395,617
2015-11-17 2015-11-13 14.284 52,913 -6,917 0.01% 755,820
2015-11-12 2015-11-10 14.284 59,830 -15,562 0.01% 854,624
2015-11-11 2015-11-09 14.284 75,392 -6,917 0.01% 1,076,914
2015-11-09 2015-11-05 14.284 82,309 -6,917 0.01% 1,175,718
2015-11-06 2015-11-04 14.284 89,226 -6,917 0.01% 1,274,522
2015-09-09 2015-09-07 14.284 96,143 -6,225 0.01% 1,373,326
2015-08-11 2015-08-07 14.284 102,368 +3,459 0.01% 1,462,245
2015-08-06 2015-08-04 11.422 98,909 -2,421 0.01% 1,129,697
2015-08-05 2015-08-03 11.132 101,330 +2,421 0.01% 1,128,048
2015-08-03 2015-07-30 11.450 98,909 +2,766 0.01% 1,132,557
2015-07-30 2015-07-28 11.190 96,143 -3,458 0.01% 1,075,865
2015-07-29 2015-07-27 10.988 99,601 +3,458 0.01% 1,094,400
2015-07-21 2015-07-17 12.173 96,143 +3,459 0.01% 1,170,385
2015-07-10 2015-07-08 10.149 92,684 -6,225 0.01% 940,678
2015-07-09 2015-07-07 11.017 98,909 +2,766 0.01% 1,089,657
2015-07-08 2015-07-06 12.289 96,143 -1,729 0.01% 1,181,505
2015-07-07 2015-07-03 13.446 97,872 +6,917 0.01% 1,315,953
2015-07-03 2015-06-30 14.487 90,955 +3,458 0.01% 1,317,629
2015-06-16 2015-06-12 15.412 87,497 +6,917 0.01% 1,348,495
2015-06-11 2015-06-09 15.354 80,580 -1,383 0.01% 1,237,231
2015-06-08 2015-06-04 16.106 81,963 +3,458 0.01% 1,320,085
2015-06-01 2015-05-28 17.147 78,505 +6,917 0.01% 1,346,111
2015-05-26 2015-05-21 18.911 71,588 -1,729 0.01% 1,353,776
2015-05-21 2015-05-19 17.407 73,317 -6,917 0.01% 1,276,234
2015-05-19 2015-05-15 17.436 80,234 +8,300 0.01% 1,398,958
2015-05-13 2015-05-11 18.130 71,934 -1,729 0.01% 1,304,160
2015-05-08 2015-05-06 17.234 73,663 +6,917 0.01% 1,269,476
2015-05-06 2015-05-04 19.605 66,746 +3,458 0.01% 1,308,531
2015-05-04 2015-04-29 21.340 63,288 -1,729 0.01% 1,350,538
2015-04-30 2015-04-28 22.381 65,017 -1,729 0.01% 1,455,113
2015-04-29 2015-04-27 22.207 66,746 -6,917 0.01% 1,482,229
2015-04-21 2015-04-17 19.229 73,663 -5,188 0.01% 1,416,446
2015-04-20 2015-04-16 17.118 78,851 -3,458 0.01% 1,349,764
2015-04-17 2015-04-15 16.742 82,309 +3,458 0.01% 1,378,018
2015-04-16 2015-04-14 16.858 78,851 -5,879 0.01% 1,329,244
2015-04-15 2015-04-13 18.217 84,730 -1,729 0.01% 1,543,500
2015-04-14 2015-04-10 17.899 86,459 -18,330 0.01% 1,547,497
2015-04-13 2015-04-09 16.106 104,789 +7,609 0.01% 1,687,718
2015-04-09 2015-04-02 12.549 97,180 -3,458 0.01% 1,219,539
2015-04-08 2015-04-01 12.173 100,638 -6,917 0.01% 1,225,104
2015-04-02 2015-03-31 11.797 107,555 -3,459 0.01% 1,268,878
2015-04-01 2015-03-30 11.769 111,014 +3,459 0.01% 1,306,475
2015-03-31 2015-03-27 11.017 107,555 -1,729 0.01% 1,184,908
2015-02-16 2015-02-12 10.930 109,284 -3,459 0.01% 1,194,476
2015-02-13 2015-02-11 10.757 112,743 +3,459 0.01% 1,212,723
2015-01-09 2015-01-07 12.202 109,284 -10,375 0.01% 1,333,515
2015-01-08 2015-01-06 11.855 119,659 -3,459 0.01% 1,418,594
2014-12-23 2014-12-19 11.653 123,118 +3,459 0.01% 1,434,682
2014-12-17 2014-12-15 11.248 119,659 -10,376 0.01% 1,345,935
2014-12-10 2014-12-08 11.017 130,035 -2,420 0.01% 1,432,565
2014-12-08 2014-12-04 10.843 132,455 +2,420 0.01% 1,436,245
2014-12-04 2014-12-02 10.843 130,035 +6,917 0.01% 1,410,004
2014-12-02 2014-11-28 11.017 123,118 +3,459 0.01% 1,356,362
2014-11-21 2014-11-19 10.641 119,659 -3,459 0.01% 1,273,275
2014-11-18 2014-11-14 11.364 123,118 +2,421 0.01% 1,399,082
2014-11-13 2014-11-11 11.566 120,697 -3,458 0.01% 1,396,000
2014-11-12 2014-11-10 11.537 124,155 +3,458 0.01% 1,432,406
2014-11-11 2014-11-07 10.583 120,697 -17,292 0.01% 1,277,340
2014-09-22 2014-09-18 10.034 137,989 -3,458 0.02% 1,384,532
2014-09-19 2014-09-17 10.034 141,447 +10,375 0.02% 1,419,228
2014-09-17 2014-09-15 10.005 131,072 +3,458 0.01% 1,311,339
2014-09-11 2014-09-08 10.120 127,614 -9,683 0.01% 1,291,503
2014-08-29 2014-08-27 9.802 137,297 -9,684 0.02% 1,345,828
2014-08-18 2014-08-14 10.236 146,981 -10,375 0.02% 1,504,504
2014-08-15 2014-08-13 10.410 157,356 -6,916 0.02% 1,638,003
2014-08-14 2014-08-12 9.947 164,272 +10,375 0.02% 1,633,996
2014-08-13 2014-08-11 9.802 153,897 -3,459 0.02% 1,508,547
2014-08-12 2014-08-08 9.658 157,356 +10,375 0.02% 1,519,703
2014-08-11 2014-08-07 9.773 146,981 -27,667 0.02% 1,436,504
2014-08-08 2014-08-06 9.687 174,648 +10,376 0.02% 1,691,755
2014-08-07 2014-08-05 9.658 164,272 -3,459 0.02% 1,586,496
2014-08-06 2014-08-04 9.687 167,731 +20,750 0.02% 1,624,752
2014-08-05 2014-08-01 9.658 146,981 -13,833 0.02% 1,419,504
2014-08-04 2014-07-31 9.716 160,814 +10,375 0.02% 1,562,400
2014-07-31 2014-07-29 9.773 150,439 -3,458 0.02% 1,470,300
2014-07-30 2014-07-28 9.658 153,897 -17,292 0.02% 1,486,297
2014-07-28 2014-07-24 9.340 171,189 +10,375 0.02% 1,598,849
2014-07-25 2014-07-23 9.426 160,814 +17,292 0.02% 1,515,900
2014-07-03 2014-06-30 8.732 143,522 -3,459 0.02% 1,253,298
2014-07-02 2014-06-27 8.732 146,981 +3,459 0.02% 1,283,504
2014-05-02 2014-04-29 9.079 143,522 +691 0.02% 1,303,098
2014-04-02 2014-03-31 9.282 142,831 -3,458 0.02% 1,325,734
2014-02-10 2014-02-06 9.426 146,289 -4,496 0.02% 1,378,981
2014-02-07 2014-02-05 9.166 150,785 +4,496 0.02% 1,382,122
2014-02-06 2014-02-04 9.340 146,289 -4,496 0.02% 1,366,291
2014-02-05 2014-01-30 9.455 150,785 +4,496 0.02% 1,425,722
2014-01-27 2014-01-23 10.005 146,289 -6,917 0.02% 1,463,581
2014-01-24 2014-01-22 10.120 153,206 -6,916 0.02% 1,550,504
2014-01-23 2014-01-21 10.091 160,122 +13,833 0.02% 1,615,866
2014-01-22 2014-01-20 9.889 146,289 -10,375 0.02% 1,446,661
2014-01-21 2014-01-17 10.005 156,664 +10,375 0.02% 1,567,380
2014-01-14 2014-01-10 9.976 146,289 -3,458 0.02% 1,459,351
2014-01-07 2014-01-03 10.438 149,747 -19,367 0.02% 1,563,127
2014-01-06 2014-01-02 10.785 169,114 +20,058 0.02% 1,823,969
2014-01-03 2013-12-31 10.930 149,056 +346 0.02% 1,629,184
2013-12-13 2013-12-11 10.988 148,710 +3,459 0.02% 1,634,003
2013-12-10 2013-12-06 11.740 145,251 -1,730 0.02% 1,705,195
2013-12-06 2013-12-04 11.942 146,981 -1,729 0.02% 1,755,255
2013-12-03 2013-11-29 11.537 148,710 -38,042 0.02% 1,715,703
2013-12-02 2013-11-28 11.046 186,752 -10,375 0.02% 2,062,802
2013-11-26 2013-11-22 10.988 197,127 -6,917 0.02% 2,166,001
2013-11-25 2013-11-21 10.959 204,044 -3,458 0.02% 2,236,104
2013-11-22 2013-11-20 10.930 207,502 +55,334 0.02% 2,268,000
2013-10-22 2013-10-18 10.959 152,168 +3,458 0.02% 1,667,599
2013-09-27 2013-09-25 11.566 148,710 +3,459 0.02% 1,720,003
2013-09-11 2013-09-09 11.566 145,251 -8,646 0.02% 1,679,995
2013-09-10 2013-09-06 11.306 153,897 -6,917 0.02% 1,739,946
2013-09-09 2013-09-05 11.161 160,814 +10,375 0.02% 1,794,899
2013-08-15 2013-08-12 9.947 150,439 -6,917 0.02% 1,496,400
2013-08-13 2013-08-09 9.571 157,356 +6,917 0.02% 1,506,053
2013-07-16 2013-07-12 9.831 150,439 -3,458 0.02% 1,479,000
2013-07-15 2013-07-11 9.687 153,897 +3,458 0.02% 1,490,747
2013-07-02 2013-06-27 9.455 150,439 -3,458 0.02% 1,422,450
2013-06-26 2013-06-24 9.484 153,897 -3,459 0.02% 1,459,597
2013-06-25 2013-06-21 9.860 157,356 +3,459 0.02% 1,551,553
2013-06-24 2013-06-20 9.716 153,897 -3,459 0.02% 1,495,197
2013-06-21 2013-06-19 9.629 157,356 -3,458 0.02% 1,515,153
2013-06-19 2013-06-17 9.397 160,814 -3,458 0.02% 1,511,250
2013-05-31 2013-05-29 9.802 164,272 -3,113 0.02% 1,610,246
2013-05-27 2013-05-23 10.034 167,385 +5,188 0.02% 1,679,481
2013-05-15 2013-05-13 9.976 162,197 +3,458 0.02% 1,618,046
2013-05-02 2013-04-29 9.455 158,739 +3,458 0.02% 1,500,930
2013-04-30 2013-04-26 9.860 155,281 -3,458 0.02% 1,531,093
2013-04-22 2013-04-18 9.687 158,739 -3,458 0.02% 1,537,650
2013-04-19 2013-04-17 9.600 162,197 +3,458 0.02% 1,557,076
2013-04-05 2013-04-02 10.178 158,739 +3,458 0.02% 1,615,680
2013-03-22 2013-03-20 11.566 155,281 -3,458 0.02% 1,796,004
2013-03-20 2013-03-18 11.508 158,739 +3,458 0.02% 1,826,820
2013-03-14 2013-03-12 11.797 155,281 +3,459 0.02% 1,831,924
2013-03-08 2013-03-06 12.376 151,822 -3,459 0.02% 1,878,916
2013-02-20 2013-02-18 12.260 155,281 +3,459 0.02% 1,903,764
2013-02-18 2013-02-14 12.116 151,822 -1,038 0.02% 1,839,406
2013-02-04 2013-01-31 11.653 152,860 +3,459 0.02% 1,781,262
2013-01-31 2013-01-29 12.058 149,401 -3,459 0.02% 1,801,435
2013-01-30 2013-01-28 11.797 152,860 +3,459 0.02% 1,803,362
2013-01-28 2013-01-24 12.723 149,401 +6,916 0.02% 1,900,794
2013-01-18 2013-01-16 13.128 142,485 +3,459 0.02% 1,870,484
2013-01-14 2013-01-10 13.677 139,026 -5,188 0.02% 1,901,455
2013-01-07 2013-01-03 12.144 144,214 -3,458 0.02% 1,751,401
2013-01-04 2013-01-02 11.769 147,672 +3,458 0.02% 1,737,887
2012-12-27 2012-12-20 11.161 144,214 -3,458 0.02% 1,609,621
2012-12-17 2012-12-13 10.785 147,672 +3,458 0.02% 1,592,707
2012-12-11 2012-12-07 10.525 144,214 -6,225 0.02% 1,517,881
2012-12-07 2012-12-05 10.410 150,439 +2,767 0.02% 1,566,001
2012-12-06 2012-12-04 10.149 147,672 +3,458 0.02% 1,498,767
2012-11-15 2012-11-13 10.063 144,214 +6,917 0.02% 1,451,161
2012-11-12 2012-11-08 10.959 137,297 -1,729 0.02% 1,504,628
2012-11-09 2012-11-07 11.624 139,026 +3,458 0.02% 1,616,036
2012-11-05 2012-11-01 11.277 135,568 -1,383 0.02% 1,528,800
2012-11-02 2012-10-31 11.132 136,951 +1,383 0.02% 1,524,596
2012-10-29 2012-10-25 10.988 135,568 -2,767 0.02% 1,489,600
2012-10-26 2012-10-24 11.450 138,335 +2,767 0.02% 1,584,004
2012-10-22 2012-10-18 11.277 135,568 -1,383 0.02% 1,528,800
2012-10-19 2012-10-17 10.930 136,951 -2,767 0.02% 1,496,877
2012-10-16 2012-10-12 10.583 139,718 -2,075 0.02% 1,478,640
2012-10-10 2012-10-08 9.860 141,793 -3,458 0.02% 1,398,100
2012-10-09 2012-10-05 9.831 145,251 -6,917 0.02% 1,427,996
2012-10-08 2012-10-04 9.340 152,168 +6,917 0.02% 1,421,199
2012-09-21 2012-09-19 9.397 145,251 -3,459 0.02% 1,364,996
2012-09-20 2012-09-18 8.588 148,710 +3,459 0.02% 1,277,102
2012-09-18 2012-09-14 9.079 145,251 -6,917 0.02% 1,318,796
2012-09-17 2012-09-13 8.357 152,168 +6,917 0.02% 1,271,599
2012-09-14 2012-09-12 8.385 145,251 -13,834 0.02% 1,217,997
2012-09-13 2012-09-11 8.357 159,085 +6,917 0.02% 1,329,401
2012-09-12 2012-09-10 8.443 152,168 +3,458 0.02% 1,284,799
2012-09-05 2012-09-03 8.385 148,710 +3,459 0.02% 1,247,002
2012-09-03 2012-08-30 8.790 145,251 -3,459 0.02% 1,276,796
2012-08-31 2012-08-29 9.108 148,710 +3,459 0.02% 1,354,502
2012-08-30 2012-08-28 9.253 145,251 -3,459 0.02% 1,343,996
2012-08-21 2012-08-17 9.687 148,710 +6,917 0.02% 1,440,502
2012-08-14 2012-08-10 9.860 141,793 -3,458 0.02% 1,398,100
2012-08-09 2012-08-07 10.005 145,251 -3,459 0.02% 1,453,196
2012-08-08 2012-08-06 9.629 148,710 -3,458 0.02% 1,431,902
2012-08-07 2012-08-03 9.253 152,168 +3,458 0.02% 1,407,999
2012-08-06 2012-08-02 9.340 148,710 +3,804 0.02% 1,388,902
2012-08-03 2012-08-01 9.542 144,906 -6,916 0.02% 1,382,704
2012-07-31 2012-07-27 9.513 151,822 -3,459 0.02% 1,444,307
2012-07-30 2012-07-26 9.397 155,281 +6,917 0.02% 1,459,253
2012-07-23 2012-07-19 10.178 148,364 +3,458 0.02% 1,510,081
2012-06-25 2012-06-21 10.410 144,906 +3,459 0.02% 1,508,405
2012-06-22 2012-06-20 10.728 141,447 -3,459 0.02% 1,517,388
2012-06-21 2012-06-19 10.728 144,906 -6,916 0.02% 1,554,495
2012-06-14 2012-06-12 10.641 151,822 +10,375 0.02% 1,615,517
2012-06-11 2012-06-07 10.120 141,447 -3,459 0.02% 1,431,498
2012-06-08 2012-06-06 10.034 144,906 +3,459 0.02% 1,453,934
2012-06-06 2012-06-04 10.149 141,447 -3,459 0.02% 1,435,588
2012-06-05 2012-06-01 10.467 144,906 +3,459 0.02% 1,516,785
2012-05-31 2012-05-29 10.988 141,447 -3,459 0.02% 1,554,198
2012-05-30 2012-05-28 10.120 144,906 +3,459 0.02% 1,466,504
2012-05-22 2012-05-18 9.744 141,447 -3,459 0.02% 1,378,328
2012-05-21 2012-05-17 9.484 144,906 +3,459 0.02% 1,374,324
2012-05-09 2012-05-07 12.202 141,447 +5,187 0.02% 1,725,978
2012-05-02 2012-04-27 13.012 136,260 -3,458 0.02% 1,773,005
2012-04-30 2012-04-26 13.041 139,718 +3,458 0.02% 1,822,040
2012-04-27 2012-04-25 13.243 136,260 -4,150 0.02% 1,804,525
2012-04-25 2012-04-23 13.243 140,410 +3,459 0.02% 1,859,484
2012-04-20 2012-04-18 13.793 136,951 -3,459 0.02% 1,888,916
2012-04-19 2012-04-17 13.619 140,410 +3,459 0.02% 1,912,264
2012-04-18 2012-04-16 13.879 136,951 +3,458 0.02% 1,900,796
2012-04-16 2012-04-12 14.313 133,493 -3,458 0.01% 1,910,701
2012-04-13 2012-04-11 13.850 136,951 +3,458 0.02% 1,896,836
2012-04-11 2012-04-05 14.747 133,493 +1,383 0.01% 1,968,601
2012-04-05 2012-04-02 14.169 132,110 -4,495 0.01% 1,871,806
2012-04-03 2012-03-30 14.197 136,605 -9,338 0.02% 1,939,443
2012-04-02 2012-03-29 13.099 145,943 +6,917 0.02% 1,911,659
2012-03-29 2012-03-27 13.532 139,026 -10,375 0.02% 1,881,355
2012-03-28 2012-03-26 12.491 149,401 -3,459 0.02% 1,866,235
2012-03-26 2012-03-22 12.954 152,860 +3,459 0.02% 1,980,163
2012-03-23 2012-03-21 12.925 149,401 -3,459 0.02% 1,931,034
2012-03-22 2012-03-20 13.214 152,860 +12,104 0.02% 2,019,943
2012-03-21 2012-03-19 13.995 140,756 +3,459 0.02% 1,969,887
2012-03-19 2012-03-15 14.747 137,297 -1,729 0.02% 2,024,698
2012-03-16 2012-03-14 15.007 139,026 -1,730 0.02% 2,086,375
2012-03-13 2012-03-09 14.834 140,756 -3,458 0.02% 2,087,917
2012-03-12 2012-03-08 14.284 144,214 +3,458 0.02% 2,059,982
2012-03-09 2012-03-07 14.111 140,756 -2,766 0.02% 1,986,167
2012-03-07 2012-03-05 15.209 143,522 +3,458 0.02% 2,182,897
2012-03-06 2012-03-02 15.470 140,064 -6,052 0.02% 2,166,752
2012-03-05 2012-03-01 14.689 146,116 -1,729 0.02% 2,146,300
2012-03-02 2012-02-29 14.660 147,845 -1,729 0.02% 2,167,422
2012-03-01 2012-02-28 14.805 149,574 -10,375 0.02% 2,214,395
2012-02-29 2012-02-27 14.718 159,949 +19,021 0.02% 2,354,118
2012-02-28 2012-02-24 14.631 140,928 -3,459 0.02% 2,061,944
2012-02-27 2012-02-23 14.082 144,387 +6,917 0.02% 2,033,228
2012-02-24 2012-02-22 14.689 137,470 -2,421 0.02% 2,019,299
2012-02-23 2012-02-21 14.516 139,891 +7,781 0.02% 2,030,591
2012-02-22 2012-02-20 15.007 132,110 -4,323 0.01% 1,982,586
2012-02-20 2012-02-16 15.065 136,433 +2,940 0.02% 2,055,352
2012-02-17 2012-02-15 15.585 133,493 -4,669 0.01% 2,080,541
2012-02-15 2012-02-13 15.354 138,162 -3,458 0.02% 2,121,349
2012-02-14 2012-02-10 15.094 141,620 +8,646 0.02% 2,137,588
2012-02-09 2012-02-07 15.209 132,974 +4,323 0.01% 2,022,467
2012-02-08 2012-02-06 14.920 128,651 -10,548 0.01% 1,919,516
2012-02-07 2012-02-03 14.226 139,199 +5,706 0.02% 1,980,296
2012-02-06 2012-02-02 13.503 133,493 -173 0.01% 1,802,621
2012-02-03 2012-02-01 13.532 133,666 +692 0.01% 1,808,822
2012-02-02 2012-01-31 12.752 132,974 -1,729 0.01% 1,695,642
2012-02-01 2012-01-30 12.549 134,703 +3,458 0.02% 1,690,425
2012-01-31 2012-01-27 12.954 131,245 -3,458 0.01% 1,700,160
2012-01-20 2012-01-18 12.810 134,703 -1,038 0.02% 1,725,480
2012-01-19 2012-01-17 12.781 135,741 -3,458 0.02% 1,734,851
2012-01-18 2012-01-16 11.624 139,199 +3,458 0.02% 1,618,047
2012-01-17 2012-01-13 12.087 135,741 -3,458 0.02% 1,640,651
2012-01-16 2012-01-12 11.624 139,199 +3,458 0.02% 1,618,047
2012-01-11 2012-01-09 11.306 135,741 -3,458 0.02% 1,534,676
2012-01-09 2012-01-05 11.335 139,199 +3,458 0.02% 1,577,797
2012-01-05 2012-01-03 11.335 135,741 -3,458 0.02% 1,538,601
2012-01-04 2011-12-30 11.046 139,199 +3,458 0.02% 1,537,547
2011-12-29 2011-12-23 10.988 135,741 -3,458 0.02% 1,491,501
2011-12-28 2011-12-22 10.728 139,199 +3,458 0.02% 1,493,272
2011-12-20 2011-12-16 10.699 135,741 -3,458 0.02% 1,452,251
2011-12-19 2011-12-15 10.467 139,199 +3,458 0.02% 1,457,047
2011-12-13 2011-12-09 11.537 135,741 -2,421 0.02% 1,566,076
2011-12-12 2011-12-08 11.884 138,162 +692 0.02% 1,641,948
2011-12-09 2011-12-07 11.277 137,470 -3,458 0.02% 1,550,249
2011-12-07 2011-12-05 10.612 140,928 -3,459 0.02% 1,495,520
2011-12-06 2011-12-02 10.410 144,387 +3,459 0.02% 1,503,002
2011-12-05 2011-12-01 10.525 140,928 -1,730 0.02% 1,483,295
2011-12-02 2011-11-30 9.513 142,658 +3,459 0.02% 1,357,129
2011-12-01 2011-11-29 9.744 139,199 -3,459 0.02% 1,356,422
2011-11-30 2011-11-28 9.889 142,658 +3,459 0.02% 1,410,754
2011-11-24 2011-11-22 9.918 139,199 +1,729 0.02% 1,380,572
2011-11-21 2011-11-17 10.959 137,470 +1,729 0.02% 1,506,524
2011-11-16 2011-11-14 11.682 135,741 -1,729 0.02% 1,585,701
2011-11-07 2011-11-03 11.161 137,470 +1,729 0.02% 1,534,349
2011-11-04 2011-11-02 11.682 135,741 -2,421 0.02% 1,585,701
2011-11-03 2011-11-01 10.901 138,162 +3,459 0.02% 1,506,118
2011-11-01 2011-10-28 12.318 134,703 -18,676 0.02% 1,659,265
2011-10-31 2011-10-27 12.810 153,379 +3,459 0.02% 1,964,711
2011-10-27 2011-10-25 12.260 149,920 -3,459 0.02% 1,838,038
2011-10-26 2011-10-24 12.260 153,379 +3,459 0.02% 1,880,445
2011-10-24 2011-10-20 10.814 149,920 -1,729 0.02% 1,621,288
2011-10-20 2011-10-18 11.075 151,649 +1,729 0.02% 1,679,451
2011-10-18 2011-10-14 12.029 149,920 -1,038 0.02% 1,803,358
2011-10-14 2011-10-12 10.959 150,958 +13,834 0.02% 1,654,338
2011-10-13 2011-10-11 9.947 137,124 +1,383 0.02% 1,363,958
2011-09-23 2011-09-21 9.744 135,741 -3,458 0.02% 1,322,726
2011-09-22 2011-09-20 9.831 139,199 +3,458 0.02% 1,368,497
2011-09-02 2011-08-31 12.665 135,741 -3,458 0.02% 1,719,151
2011-08-29 2011-08-25 12.087 139,199 -3,459 0.02% 1,682,447
2011-08-26 2011-08-24 11.682 142,658 +3,459 0.02% 1,666,504
2011-08-23 2011-08-19 12.173 139,199 +1,729 0.02% 1,694,522
2011-08-16 2011-08-12 11.740 137,470 +3,458 0.02% 1,613,849
2011-08-12 2011-08-10 11.450 134,012 -1,037 0.02% 1,534,503
2011-08-11 2011-08-09 11.971 135,049 -3,459 0.02% 1,616,667
2011-08-09 2011-08-05 13.185 138,508 -5,187 0.02% 1,826,285
2011-08-05 2011-08-03 14.169 143,695 +3,458 0.02% 2,035,948
2011-08-01 2011-07-28 15.903 140,237 +3,459 0.02% 2,230,254
2011-07-26 2011-07-22 16.858 136,778 -21,096 0.02% 2,305,758
2011-07-14 2011-07-12 16.164 157,874 +3,804 0.02% 2,551,828
2011-07-13 2011-07-11 16.713 154,070 +3,458 0.02% 2,574,986
2011-07-08 2011-07-06 17.118 150,612 +6,052 0.02% 2,578,162
2011-07-06 2011-07-04 17.783 144,560 -1,729 0.02% 2,570,705
2011-07-04 2011-06-29 17.523 146,289 -3,458 0.02% 2,563,382
2011-06-30 2011-06-28 17.725 149,747 +3,458 0.02% 2,654,285
2011-06-28 2011-06-24 17.696 146,289 -3,458 0.02% 2,588,762
2011-06-27 2011-06-23 16.655 149,747 +3,458 0.02% 2,494,075
2011-06-21 2011-06-17 16.713 146,289 -1,729 0.02% 2,444,942
2011-06-20 2011-06-16 17.204 148,018 +3,458 0.02% 2,546,436
2011-06-17 2011-06-15 18.323 144,560 +8,095 0.02% 2,648,768
2011-06-16 2011-06-14 19.030 136,465 -3,394 0.02% 2,596,923
2011-06-15 2011-06-13 18.883 139,859 +2,036 0.02% 2,640,911
2011-06-13 2011-06-09 19.354 137,823 +1,698 0.02% 2,667,426
2011-06-10 2011-06-08 19.766 136,125 +1,697 0.02% 2,690,703
2011-06-03 2011-06-01 21.121 134,428 -1,697 0.02% 2,839,319
2011-05-25 2011-05-23 20.680 136,125 -1,698 0.02% 2,815,013
2011-05-24 2011-05-20 21.269 137,823 -2,715 0.02% 2,931,327
2011-05-18 2011-05-16 20.621 140,538 +1,697 0.02% 2,897,992
2011-05-17 2011-05-13 20.974 138,841 +3,395 0.02% 2,912,078
2011-05-16 2011-05-12 21.004 135,446 -3,395 0.02% 2,844,861
2011-05-13 2011-05-11 21.446 138,841 +3,395 0.02% 2,977,518
2011-05-05 2011-05-03 21.563 135,446 +1,697 0.02% 2,920,671
2011-05-03 2011-04-28 22.683 133,749 +1,697 0.02% 3,033,798
2011-04-29 2011-04-27 22.830 132,052 +6,111 0.02% 3,014,755
2011-04-20 2011-04-18 23.449 125,941 -3,395 0.01% 2,953,150
2011-04-19 2011-04-15 23.655 129,336 +4,074 0.01% 3,059,428
2011-04-11 2011-04-07 23.743 125,262 -1,698 0.01% 2,974,128
2011-04-08 2011-04-06 23.832 126,960 +1,698 0.01% 3,025,664
2011-04-06 2011-04-01 23.478 125,262 +1,697 0.01% 2,940,918
2011-03-24 2011-03-22 23.832 123,565 -3,395 0.01% 2,944,756
2011-03-22 2011-03-18 22.860 126,960 -1,018 0.01% 2,902,244
2011-03-21 2011-03-17 22.918 127,978 +4,413 0.01% 2,933,055
2011-03-18 2011-03-16 23.714 123,565 -3,395 0.01% 2,930,196
2011-03-17 2011-03-15 23.684 126,960 +8,487 0.01% 3,006,964
2011-03-16 2011-03-14 24.598 118,473 -3,395 0.01% 2,914,145
2011-03-15 2011-03-11 24.391 121,868 +3,395 0.01% 2,972,524
2011-03-14 2011-03-10 24.539 118,473 -3,395 0.01% 2,907,165
2011-03-11 2011-03-09 24.863 121,868 -3,394 0.01% 3,029,964
2011-03-08 2011-03-04 24.539 125,262 -2,716 0.01% 3,073,758
2011-03-01 2011-02-25 24.274 127,978 -1,698 0.01% 3,106,475
2011-02-28 2011-02-24 23.743 129,676 -3,055 0.01% 3,078,931
2011-02-24 2011-02-22 24.156 132,731 +11,203 0.02% 3,206,207
2011-02-21 2011-02-17 25.069 121,528 +1,697 0.01% 3,046,571
2011-02-17 2011-02-15 25.599 119,831 -3,055 0.01% 3,067,569
2011-02-16 2011-02-14 25.570 122,886 -5,092 0.01% 3,142,154
2011-02-14 2011-02-10 24.509 127,978 +2,037 0.01% 3,136,635
2011-02-08 2011-02-02 25.334 125,941 +3,394 0.01% 3,190,589
2011-02-07 2011-01-31 24.774 122,547 +1,698 0.01% 3,036,016
2011-02-01 2011-01-28 25.098 120,849 +2,036 0.01% 3,033,109
2011-01-28 2011-01-26 25.864 118,813 +1,358 0.01% 3,073,009
2011-01-26 2011-01-24 26.159 117,455 -4,752 0.01% 3,072,485
2011-01-25 2011-01-21 26.630 122,207 +8,486 0.01% 3,254,392
2011-01-24 2011-01-20 26.866 113,721 +4,413 0.01% 3,055,208
2011-01-21 2011-01-19 27.926 109,308 -1,697 0.01% 3,052,570
2011-01-18 2011-01-14 27.278 111,005 -55,672 0.01% 3,028,021
2011-01-17 2011-01-13 27.072 166,677 -679 0.02% 4,512,285
2011-01-14 2011-01-12 27.573 167,356 -5,771 0.02% 4,614,477
2011-01-13 2011-01-11 25.629 173,127 +3,734 0.02% 4,436,999
2011-01-12 2011-01-10 25.422 169,393 +1,697 0.02% 4,306,372
2011-01-11 2011-01-07 25.746 167,696 +55,333 0.02% 4,317,571
2011-01-10 2011-01-06 26.188 112,363 +2,716 0.01% 2,942,594
2011-01-07 2011-01-05 25.894 109,647 -1,697 0.01% 2,839,167
2010-12-28 2010-12-22 24.303 111,344 +2,715 0.01% 2,705,989
2010-12-23 2010-12-21 24.126 108,629 -2,037 0.01% 2,620,807
2010-12-22 2010-12-20 23.655 110,666 +679 0.01% 2,617,792
2010-12-21 2010-12-17 23.949 109,987 -1,697 0.01% 2,634,130
2010-12-20 2010-12-16 23.743 111,684 +1,697 0.01% 2,651,742
2010-12-09 2010-12-07 25.305 109,987 +1,019 0.01% 2,783,171
2010-12-06 2010-12-02 25.511 108,968 -1,019 0.01% 2,779,855
2010-12-03 2010-12-01 24.922 109,987 +1,019 0.01% 2,741,051
2010-11-29 2010-11-25 25.275 108,968 +2,376 0.01% 2,754,175
2010-11-22 2010-11-18 26.159 106,592 +679 0.01% 2,788,322
2010-11-19 2010-11-17 25.805 105,913 +2,376 0.01% 2,733,120
2010-11-18 2010-11-16 26.512 103,537 +1,698 0.01% 2,745,007
2010-11-16 2010-11-12 26.984 101,839 +3,734 0.01% 2,747,989
2010-11-12 2010-11-10 27.779 98,105 +1,358 0.01% 2,725,261
2010-11-11 2010-11-09 27.897 96,747 +1,018 0.01% 2,698,937
2010-11-10 2010-11-08 27.867 95,729 +3,395 0.01% 2,667,718
2010-11-09 2010-11-05 28.162 92,334 +1,697 0.01% 2,600,308
2010-11-08 2010-11-04 28.221 90,637 -1,358 0.01% 2,557,858
2010-11-05 2010-11-03 28.840 91,995 -4,752 0.01% 2,653,092
2010-11-04 2010-11-02 28.191 96,747 -3,056 0.01% 2,727,437
2010-11-03 2010-11-01 27.101 99,803 +6,790 0.01% 2,704,810
2010-11-02 2010-10-29 26.630 93,013 +1,358 0.01% 2,476,951
2010-11-01 2010-10-28 26.424 91,655 -2,037 0.01% 2,421,887
2010-10-29 2010-10-27 26.129 93,692 +679 0.01% 2,448,113
2010-10-28 2010-10-26 27.072 93,013 +3,055 0.01% 2,518,051
2010-10-25 2010-10-21 27.337 89,958 +679 0.01% 2,459,196
2010-10-22 2010-10-20 26.925 89,279 +4,413 0.01% 2,403,814
2010-10-20 2010-10-18 27.720 84,866 +3,394 0.01% 2,352,495
2010-10-18 2010-10-14 28.781 81,472 -3,055 0.01% 2,344,813
2010-10-15 2010-10-13 27.750 84,527 -30,552 0.01% 2,345,588
2010-10-14 2010-10-12 27.720 115,079 +33,947 0.01% 3,190,003
2010-10-08 2010-10-06 28.221 81,132 -15,276 0.01% 2,289,618
2010-10-07 2010-10-05 26.630 96,408 -1,358 0.01% 2,567,360
2010-09-29 2010-09-27 26.129 97,766 +3,395 0.01% 2,554,564
2010-09-28 2010-09-24 26.070 94,371 +6,789 0.01% 2,460,295
2010-09-22 2010-09-20 25.864 87,582 +3,395 0.01% 2,265,242
2010-09-21 2010-09-17 25.953 84,187 -1,698 0.01% 2,184,873
2010-09-20 2010-09-16 25.629 85,885 +4,074 0.01% 2,201,111
2010-09-17 2010-09-15 25.452 81,811 +1,697 0.01% 2,082,240
2010-09-14 2010-09-10 25.717 80,114 -1,697 0.01% 2,060,288
2010-09-13 2010-09-09 25.481 81,811 -1,018 0.01% 2,084,650
2010-09-10 2010-09-08 25.216 82,829 +1,018 0.01% 2,088,630
2010-09-01 2010-08-30 24.362 81,811 -6,789 0.01% 1,993,070
2010-08-31 2010-08-27 24.539 88,600 +1,358 0.01% 2,174,123
2010-08-30 2010-08-26 24.509 87,242 +678 0.01% 2,138,229
2010-08-23 2010-08-19 26.512 86,564 -3,394 0.01% 2,295,013
2010-08-19 2010-08-17 26.601 89,958 -1,019 0.01% 2,392,946
2010-08-16 2010-08-12 25.305 90,977 +6,790 0.01% 2,302,131
2010-08-13 2010-08-11 25.452 84,187 +1,697 0.01% 2,142,713
2010-08-12 2010-08-10 25.864 82,490 -33,946 0.01% 2,133,542
2010-08-11 2010-08-09 26.453 116,436 -679 0.01% 3,080,129
2010-08-10 2010-08-06 26.277 117,115 +33,946 0.01% 3,077,391
2010-08-04 2010-08-02 26.660 83,169 -1,697 0.01% 2,217,254
2010-07-29 2010-07-27 25.570 84,866 -1,698 0.01% 2,169,995
2010-07-28 2010-07-26 24.892 86,564 -2,376 0.01% 2,154,762
2010-07-27 2010-07-23 25.599 88,940 -4,752 0.01% 2,276,786
2010-07-26 2010-07-22 25.010 93,692 -2,377 0.01% 2,343,233
2010-07-23 2010-07-21 24.981 96,069 -9,844 0.01% 2,399,852
2010-07-14 2010-07-12 23.419 105,913 -1,358 0.01% 2,480,400
2010-07-13 2010-07-09 23.360 107,271 -3,395 0.01% 2,505,883
2010-07-12 2010-07-08 22.801 110,666 -339 0.01% 2,523,251
2010-07-08 2010-07-06 22.477 111,005 +1,697 0.01% 2,495,011
2010-07-07 2010-07-05 22.064 109,308 +6,111 0.01% 2,411,788
2010-07-05 2010-06-30 23.655 103,197 +2,037 0.01% 2,441,113
2010-07-02 2010-06-29 24.008 101,160 +8,826 0.01% 2,428,688
2010-06-30 2010-06-28 24.539 92,334 -1,358 0.01% 2,265,750
2010-06-29 2010-06-25 24.598 93,692 +3,055 0.01% 2,304,593
2010-06-28 2010-06-24 24.951 90,637 +4,413 0.01% 2,261,488
2010-06-24 2010-06-22 25.393 86,224 -2,037 0.01% 2,189,479
2010-06-23 2010-06-21 25.717 88,261 -2,716 0.01% 2,269,804
2010-06-22 2010-06-18 24.362 90,977 +1,358 0.01% 2,216,371
2010-06-21 2010-06-17 24.745 89,619 -1,358 0.01% 2,217,608
2010-06-18 2010-06-15 24.774 90,977 -1,697 0.01% 2,253,891
2010-06-15 2010-06-11 23.773 92,674 -1,697 0.01% 2,203,113
2010-06-14 2010-06-10 23.301 94,371 -1,698 0.01% 2,198,975
2010-06-09 2010-06-07 23.625 96,069 +340 0.01% 2,269,671
2010-06-08 2010-06-04 24.509 95,729 +7,129 0.01% 2,346,239
2010-06-01 2010-05-28 25.658 88,600 +5,092 0.01% 2,273,302
2010-05-27 2010-05-25 23.184 83,508 +339 0.01% 1,936,012
2010-05-25 2010-05-20 24.126 83,169 +1,019 0.01% 2,006,553
2010-05-24 2010-05-19 25.128 82,150 +1,697 0.01% 2,064,248
2010-05-20 2010-05-18 26.512 80,453 +679 0.01% 2,132,996
2010-05-19 2010-05-17 26.689 79,774 -1,358 0.01% 2,129,094
2010-05-18 2010-05-14 27.514 81,132 -1,697 0.01% 2,232,258
2010-05-17 2010-05-13 27.897 82,829 -1,358 0.01% 2,310,669
2010-05-14 2010-05-12 27.160 84,187 -64,838 0.01% 2,286,553
2010-05-13 2010-05-11 27.396 149,025 -1,697 0.02% 4,082,699
2010-05-12 2010-05-10 27.897 150,722 -2,037 0.02% 4,204,670
2010-05-11 2010-05-07 26.954 152,759 +73,324 0.02% 4,117,496
2010-05-07 2010-05-05 27.720 79,435 +6,450 0.01% 2,201,947
2010-05-06 2010-05-04 28.633 72,985 -5,092 0.01% 2,089,802
2010-05-05 2010-05-03 29.193 78,077 +3,395 0.01% 2,279,303
2010-05-04 2010-04-30 29.929 74,682 +1,697 0.01% 2,235,193
2010-04-29 2010-04-27 29.694 72,985 -3,395 0.01% 2,167,202
2010-04-27 2010-04-23 29.517 76,380 +8,487 0.01% 2,254,513
2010-04-26 2010-04-22 30.224 67,893 -679 0.01% 2,052,002
2010-04-22 2010-04-20 30.165 68,572 +340 0.01% 2,068,484
2010-04-19 2010-04-15 31.520 68,232 -6,790 0.01% 2,150,687
2010-04-16 2010-04-14 31.049 75,022 -679 0.01% 2,329,349
2010-04-15 2010-04-13 30.931 75,701 -6,789 0.01% 2,341,511
2010-04-14 2010-04-12 31.520 82,490 -3,395 0.01% 2,600,102
2010-04-12 2010-04-08 31.343 85,885 +10,184 0.01% 2,691,933
2010-04-09 2010-04-07 32.109 75,701 +5,092 0.01% 2,430,712
2010-04-08 2010-04-01 31.874 70,609 -7,807 0.01% 2,250,571
2010-04-07 2010-03-31 30.283 78,416 +679 0.01% 2,374,669
2010-03-31 2010-03-29 30.460 77,737 -33,947 0.01% 2,367,847
2010-03-30 2010-03-26 30.401 111,684 +15,276 0.01% 3,395,283
2010-03-29 2010-03-25 30.165 96,408 +39,717 0.01% 2,908,160
2010-03-26 2010-03-24 30.695 56,691 -5,092 0.01% 1,740,152
2010-03-25 2010-03-23 29.635 61,783 +1,698 0.01% 1,830,932
2010-03-24 2010-03-22 29.812 60,085 +679 0.01% 1,791,232
2010-03-23 2010-03-19 30.460 59,406 -5,092 0.01% 1,809,490
2010-03-19 2010-03-17 31.226 64,498 +2,036 0.01% 2,013,991
2010-03-18 2010-03-16 30.519 62,462 -3,394 0.01% 1,906,255
2010-03-17 2010-03-15 31.167 65,856 -1,358 0.01% 2,052,515
2010-03-16 2010-03-12 31.167 67,214 -679 0.01% 2,094,839
2010-03-15 2010-03-11 30.813 67,893 -2,037 0.01% 2,092,002
2010-03-12 2010-03-10 30.931 69,930 +4,753 0.01% 2,163,008
2010-03-11 2010-03-09 31.461 65,177 +3,394 0.01% 2,050,553
2010-03-10 2010-03-08 32.109 61,783 -2,036 0.01% 1,983,813
2010-03-09 2010-03-05 30.990 63,819 -6,790 0.01% 1,977,748
2010-03-08 2010-03-04 29.694 70,609 -14,597 0.01% 2,096,650
2010-03-05 2010-03-03 30.047 85,206 +6,790 0.01% 2,560,210
2010-03-04 2010-03-02 29.429 78,416 -5,092 0.01% 2,307,680
2010-03-03 2010-03-01 29.340 83,508 +8,486 0.01% 2,450,150
2010-02-24 2010-02-22 28.103 75,022 -1,358 0.01% 2,108,348
2010-02-23 2010-02-19 27.249 76,380 +3,056 0.01% 2,081,262
2010-02-17 2010-02-11 27.985 73,324 -3,395 0.01% 2,051,989
2010-02-11 2010-02-09 27.691 76,719 -3,395 0.01% 2,124,399
2010-02-10 2010-02-08 26.836 80,114 -3,394 0.01% 2,149,969
2010-02-09 2010-02-05 27.131 83,508 +9,844 0.01% 2,265,651
2010-02-04 2010-02-02 27.573 73,664 -3,394 0.01% 2,031,124
2010-02-03 2010-02-01 27.278 77,058 +3,394 0.01% 2,102,006
2010-02-02 2010-01-29 27.278 73,664 -1,697 0.01% 2,009,424
2010-02-01 2010-01-28 28.280 75,361 +3,394 0.01% 2,131,195
2010-01-28 2010-01-26 28.015 71,967 +1,698 0.01% 2,016,133
2010-01-26 2010-01-22 29.635 70,269 +1,358 0.01% 2,082,414
2010-01-25 2010-01-21 30.165 68,911 -3,056 0.01% 2,078,710
2010-01-22 2010-01-20 31.461 71,967 -339 0.01% 2,264,175
2010-01-21 2010-01-19 32.050 72,306 +339 0.01% 2,317,440
2010-01-20 2010-01-18 30.931 71,967 -3,394 0.01% 2,226,015
2010-01-19 2010-01-15 31.226 75,361 -1,697 0.01% 2,353,195
2010-01-18 2010-01-14 31.638 77,058 +6,789 0.01% 2,437,964
2010-01-15 2010-01-13 31.285 70,269 +2,716 0.01% 2,198,334
2010-01-14 2010-01-12 32.993 67,553 -7,808 0.01% 2,228,784
2010-01-13 2010-01-11 32.463 75,361 -3,055 0.01% 2,446,434
2010-01-11 2010-01-07 30.342 78,416 -340 0.01% 2,379,289
2010-01-08 2010-01-06 30.872 78,756 -11,032 0.01% 2,431,366
2010-01-07 2010-01-05 30.578 89,788 -5,941 0.01% 2,745,497
2009-12-30 2009-12-28 27.867 95,729 -3,395 0.01% 2,667,718
2009-12-22 2009-12-18 27.190 99,124 +6,450 0.01% 2,695,168
2009-12-18 2009-12-16 27.602 92,674 +1,697 0.01% 2,558,013
2009-12-16 2009-12-14 29.164 90,977 +679 0.01% 2,653,213
2009-12-15 2009-12-11 29.252 90,298 +1,698 0.01% 2,641,391
2009-12-11 2009-12-09 29.164 88,600 +2,715 0.01% 2,583,891
2009-12-10 2009-12-08 29.812 85,885 +3,395 0.01% 2,560,373
2009-12-09 2009-12-07 30.813 82,490 +1,697 0.01% 2,541,782
2009-12-07 2009-12-03 30.990 80,793 -339 0.01% 2,503,772
2009-12-04 2009-12-02 30.165 81,132 +2,716 0.01% 2,447,358
2009-12-03 2009-12-01 30.283 78,416 +1,697 0.01% 2,374,669
2009-12-02 2009-11-30 30.106 76,719 -4,074 0.01% 2,309,719
2009-12-01 2009-11-27 28.692 80,793 +6,111 0.01% 2,318,131
2009-11-30 2009-11-26 30.224 74,682 +1,358 0.01% 2,257,193
2009-11-27 2009-11-25 30.695 73,324 -3,395 0.01% 2,250,708
2009-11-26 2009-11-24 30.695 76,719 +8,826 0.01% 2,354,919
2009-11-25 2009-11-23 31.226 67,893 +1,697 0.01% 2,120,002
2009-11-24 2009-11-20 31.756 66,196 +9,845 0.01% 2,102,112
2009-11-23 2009-11-19 33.347 56,351 -5,262 0.01% 1,879,115
2009-11-20 2009-11-18 32.993 61,613 +3,055 0.01% 2,032,805
2009-11-19 2009-11-17 32.168 58,558 -3,394 0.01% 1,883,711
2009-11-18 2009-11-16 32.345 61,952 -6,790 0.01% 2,003,840
2009-11-17 2009-11-13 31.874 68,742 -339 0.01% 2,191,062
2009-11-16 2009-11-12 31.108 69,081 -2,207 0.01% 2,148,958
2009-11-13 2009-11-11 31.343 71,288 +3,395 0.01% 2,234,413
2009-11-12 2009-11-10 29.988 67,893 -15,276 0.01% 2,036,002
2009-11-11 2009-11-09 30.165 83,169 +340 0.01% 2,508,804
2009-11-10 2009-11-06 29.576 82,829 +10,862 0.01% 2,449,748
2009-11-03 2009-10-30 28.987 71,967 -8,147 0.01% 2,086,094
2009-11-02 2009-10-29 28.457 80,114 +10,524 0.01% 2,279,769
2009-10-30 2009-10-28 29.370 69,590 +10,523 0.01% 2,043,842
2009-10-29 2009-10-27 30.519 59,067 -11,881 0.01% 1,802,644
2009-10-28 2009-10-23 31.756 70,948 -81,472 0.01% 2,253,016
2009-10-27 2009-10-22 31.638 152,420 +84,188 0.02% 4,822,270
2009-10-23 2009-10-21 31.461 68,232 +3,394 0.01% 2,146,667
2009-10-22 2009-10-20 31.756 64,838 +4,753 0.01% 2,058,987
2009-10-21 2009-10-19 31.579 60,085 +679 0.01% 1,897,432
2009-10-14 2009-10-12 29.871 59,406 +679 0.01% 1,774,490
2009-10-13 2009-10-09 30.754 58,727 -3,735 0.01% 1,806,108
2009-10-12 2009-10-08 30.813 62,462 -8,147 0.01% 1,924,655
2009-10-09 2009-10-07 30.047 70,609 -40,735 0.01% 2,121,610
2009-10-08 2009-10-06 28.280 111,344 +33,946 0.01% 3,148,788
2009-10-07 2009-10-05 27.013 77,398 -6,789 0.01% 2,090,761
2009-10-06 2009-10-02 26.954 84,187 +6,789 0.01% 2,269,193
2009-09-30 2009-09-28 27.308 77,398 +5,092 0.01% 2,113,561
2009-09-29 2009-09-25 28.103 72,306 -3,395 0.01% 2,032,020
2009-09-23 2009-09-21 28.486 75,701 +8,487 0.01% 2,156,420
2009-09-22 2009-09-18 29.016 67,214 -1,018 0.01% 1,950,299
2009-09-21 2009-09-17 29.988 68,232 -1,358 0.01% 2,046,168
2009-09-18 2009-09-16 29.222 69,590 +2,037 0.01% 2,033,592
2009-09-17 2009-09-15 28.574 67,553 +1,018 0.01% 1,930,286
2009-09-16 2009-09-14 28.751 66,535 +2,716 0.01% 1,912,957
2009-09-15 2009-09-11 29.871 63,819 +3,394 0.01% 1,906,309
2009-09-14 2009-09-10 30.224 60,425 -8,486 0.01% 1,826,288
2009-09-11 2009-09-09 30.047 68,911 -1,019 0.01% 2,070,590
2009-09-10 2009-09-08 30.872 69,930 -4,413 0.01% 2,158,888
2009-09-08 2009-09-04 29.458 74,343 +3,395 0.01% 2,190,007
2009-09-07 2009-09-03 28.898 70,948 -6,110 0.01% 2,050,286
2009-09-04 2009-09-02 27.131 77,058 +9,165 0.01% 2,090,657
2009-09-02 2009-08-31 27.661 67,893 -2,376 0.01% 1,878,001
2009-09-01 2009-08-28 29.075 70,269 +7,468 0.01% 2,043,084
2009-08-31 2009-08-27 29.871 62,801 +3,055 0.01% 1,875,901
2009-08-27 2009-08-25 31.167 59,746 -2,376 0.01% 1,862,086
2009-08-26 2009-08-24 31.697 62,122 +679 0.01% 1,969,078
2009-08-24 2009-08-20 30.224 61,443 -20,368 0.01% 1,857,056
2009-08-21 2009-08-19 29.429 81,811 +10,863 0.01% 2,407,590
2009-08-20 2009-08-18 30.342 70,948 +9,505 0.01% 2,152,696
2009-08-19 2009-08-17 30.636 61,443 +11,542 0.01% 1,882,396
2009-08-17 2009-08-13 32.640 49,901 -3,734 0.01% 1,628,750
2009-08-14 2009-08-12 31.815 53,635 +3,734 0.01% 1,706,386
2009-08-13 2009-08-11 33.229 49,901 -5,092 0.01% 1,658,149
2009-08-12 2009-08-10 33.229 54,993 +2,036 0.01% 1,827,350
2009-08-11 2009-08-07 32.109 52,957 +15,276 0.01% 1,700,416
2009-08-10 2009-08-06 34.878 37,681 +1,698 0.00% 1,314,254
2009-08-07 2009-08-05 34.584 35,983 -2,716 0.00% 1,244,431
2009-08-06 2009-08-04 35.585 38,699 +3,734 0.00% 1,377,121
2009-08-05 2009-08-03 36.351 34,965 -43,791 0.00% 1,271,025
2009-08-04 2009-07-31 32.993 78,756 -9,505 0.01% 2,598,406
2009-08-03 2009-07-30 31.579 88,261 +3,395 0.01% 2,787,205
2009-07-31 2009-07-29 31.874 84,866 +20,368 0.01% 2,704,994
2009-07-30 2009-07-28 34.171 64,498 +4,752 0.01% 2,203,990
2009-07-29 2009-07-27 33.877 59,746 -3,564 0.01% 2,024,007
2009-07-28 2009-07-24 31.049 63,310 -6,789 0.01% 1,965,705
2009-07-24 2009-07-22 30.401 70,099 +10,183 0.01% 2,131,066
2009-07-23 2009-07-21 30.283 59,916 -3,394 0.01% 1,814,434
2009-07-22 2009-07-20 30.695 63,310 -17,143 0.01% 1,943,325
2009-07-21 2009-07-17 28.663 80,453 +15,446 0.01% 2,306,006
2009-07-20 2009-07-16 28.074 65,007 -7,469 0.01% 1,824,981
2009-07-17 2009-07-15 28.515 72,476 -6,789 0.01% 2,066,688
2009-07-16 2009-07-14 26.247 79,265 -339 0.01% 2,080,485
2009-07-15 2009-07-13 24.244 79,604 +1,697 0.01% 1,929,923
2009-07-13 2009-07-09 25.334 77,907 -3,395 0.01% 1,973,696
2009-07-10 2009-07-08 25.069 81,302 +9,166 0.01% 2,038,150
2009-07-09 2009-07-07 25.923 72,136 +3,394 0.01% 1,869,993
2009-07-07 2009-07-03 26.954 68,742 -1,018 0.01% 1,852,885
2009-06-29 2009-06-25 27.825 69,760 +2,330 0.01% 1,941,048
2009-06-26 2009-06-24 27.825 67,430 -3,281 0.01% 1,876,216
2009-06-25 2009-06-23 27.032 70,711 +656 0.01% 1,911,479
2009-06-24 2009-06-22 29.013 70,055 +2,625 0.01% 2,032,521
2009-06-23 2009-06-19 28.983 67,430 +5,250 0.01% 1,954,306
2009-06-22 2009-06-18 29.806 62,180 -984 0.01% 1,853,312
2009-06-19 2009-06-17 30.598 63,164 +2,297 0.01% 1,932,691
2009-06-18 2009-06-16 30.385 60,867 -657 0.01% 1,849,422
2009-06-17 2009-06-15 30.964 61,524 -656 0.01% 1,905,010
2009-06-16 2009-06-12 31.329 62,180 +3,281 0.01% 1,948,062
2009-06-15 2009-06-11 31.512 58,899 +3,282 0.01% 1,856,040
2009-06-12 2009-06-10 32.000 55,617 +984 0.01% 1,779,737
2009-06-11 2009-06-09 29.501 54,633 +1,312 0.01% 1,611,719
2009-06-10 2009-06-08 30.446 53,321 +5,579 0.01% 1,623,390
2009-06-09 2009-06-05 32.305 47,742 +4,593 0.01% 1,542,288
2009-06-08 2009-06-04 33.767 43,149 +28,055 0.01% 1,457,033
2009-06-05 2009-06-03 36.267 15,094 +3,610 0.00% 547,407
2009-06-04 2009-06-02 33.463 11,484 -329 0.00% 384,286
2009-06-02 2009-05-29 32.305 11,813 -34,125 0.00% 381,615
2009-06-01 2009-05-27 28.800 45,938 -9,351 0.01% 1,323,009
2009-05-29 2009-05-26 25.752 55,289 +3,609 0.01% 1,423,818
2009-05-27 2009-05-25 26.514 51,680 +1,641 0.01% 1,370,253
2009-05-22 2009-05-20 27.307 50,039 +32,812 0.01% 1,366,393
2009-05-20 2009-05-18 26.027 17,227 +657 0.00% 448,360
2009-05-19 2009-05-15 23.893 16,570 -4,266 0.00% 395,911
2009-05-18 2009-05-14 23.467 20,836 +984 0.00% 488,950
2009-05-15 2009-05-13 24.289 19,852 -984 0.00% 482,194
2009-05-14 2009-05-12 23.497 20,836 +4,266 0.00% 489,585
2009-05-13 2009-05-11 23.162 16,570 +1,640 0.00% 383,791
2009-05-12 2009-05-08 25.448 14,930 -6,234 0.00% 379,931
2009-05-11 2009-05-07 25.539 21,164 -3,281 0.00% 540,506
2009-05-08 2009-05-06 23.771 24,445 -1,313 0.00% 581,090
2009-05-07 2009-05-05 21.455 25,758 -2,953 0.00% 552,642
2009-05-06 2009-05-04 21.547 28,711 +3,281 0.00% 618,624
2009-05-05 2009-04-30 19.474 25,430 -1,312 0.00% 495,229
2009-04-29 2009-04-27 18.804 26,742 -11,485 0.00% 502,850
2009-04-28 2009-04-24 20.236 38,227 -1,968 0.00% 773,566
2009-04-27 2009-04-23 19.718 40,195 +14,765 0.00% 792,566
2009-04-24 2009-04-22 19.322 25,430 +328 0.00% 491,354
2009-04-23 2009-04-21 20.907 25,102 +10,500 0.00% 524,797
2009-04-21 2009-04-17 21.608 14,602 -2,297 0.00% 315,513
2009-04-20 2009-04-16 21.668 16,899 -5,250 0.00% 366,176
2009-04-17 2009-04-15 22.552 22,149 +6,563 0.00% 499,511
2009-04-16 2009-04-14 20.693 15,586 -35,438 0.00% 322,525
2009-04-14 2009-04-08 16.884 51,024 +3,282 0.01% 861,476
2009-04-09 2009-04-07 18.042 47,742 -1,969 0.01% 861,353
2009-04-08 2009-04-06 18.865 49,711 -2,297 0.01% 937,783
2009-04-06 2009-04-02 17.280 52,008 +1,641 0.01% 898,695
2009-04-03 2009-04-01 15.543 50,367 -985 0.01% 782,844
2009-03-31 2009-03-27 17.341 51,352 -1,640 0.01% 890,489
2009-03-30 2009-03-26 17.585 52,992 +1,640 0.01% 931,848
2009-03-26 2009-03-24 16.427 51,352 -1,969 0.01% 843,539
2009-03-23 2009-03-19 15.329 53,321 -4,593 0.01% 817,382
2009-03-20 2009-03-18 14.903 57,914 +3,281 0.01% 863,081
2009-03-18 2009-03-16 15.299 54,633 -3,281 0.01% 835,830
2009-03-12 2009-03-10 14.415 57,914 -2,625 0.01% 834,841
2009-03-09 2009-03-05 13.806 60,539 -6,563 0.01% 835,781
2009-03-06 2009-03-04 14.171 67,102 -1,969 0.01% 950,927
2009-03-02 2009-02-26 13.349 69,071 +3,282 0.01% 921,996
2009-02-27 2009-02-25 13.775 65,789 -3,282 0.01% 906,256
2009-02-26 2009-02-24 13.928 69,071 +3,610 0.01% 961,991
2009-02-23 2009-02-19 14.964 65,461 -3,281 0.01% 979,542
2009-02-20 2009-02-18 15.329 68,742 +1,312 0.01% 1,053,778
2009-02-19 2009-02-17 14.293 67,430 +6,563 0.01% 963,796
2009-02-18 2009-02-16 15.208 60,867 +9,843 0.01% 925,639
2009-02-17 2009-02-13 15.665 51,024 -3,281 0.01% 799,276
2009-02-16 2009-02-12 15.573 54,305 +3,938 0.01% 845,707
2009-02-13 2009-02-11 16.792 50,367 +5,906 0.01% 845,779
2009-02-11 2009-02-09 17.402 44,461 -656 0.01% 773,703
2009-02-09 2009-02-05 16.945 45,117 -12,469 0.01% 764,494
2009-02-06 2009-02-04 16.183 57,586 +4,594 0.01% 931,902
2009-02-03 2009-01-30 14.537 52,992 -329 0.01% 770,349
2009-02-02 2009-01-29 13.745 53,321 -1,640 0.01% 732,882
2009-01-30 2009-01-23 12.587 54,961 -1,641 0.01% 691,773
2009-01-29 2009-01-22 12.769 56,602 +3,281 0.01% 722,778
2009-01-22 2009-01-20 13.166 53,321 +1,313 0.01% 702,006
2009-01-21 2009-01-19 14.080 52,008 -1,641 0.01% 732,270
2009-01-20 2009-01-16 14.354 53,649 +3,282 0.01% 770,090
2009-01-19 2009-01-15 14.324 50,367 +3,281 0.01% 721,445
2009-01-15 2009-01-13 14.202 47,086 +2,625 0.01% 668,708
2009-01-14 2009-01-12 16.000 44,461 +1,312 0.01% 711,373
2009-01-13 2009-01-09 17.524 43,149 -19,687 0.01% 756,132
2009-01-12 2009-01-08 17.128 62,836 +19,687 0.01% 1,076,227
2009-01-09 2009-01-07 19.809 43,149 -11,812 0.01% 854,758
2009-01-08 2009-01-06 19.048 54,961 +7,875 0.01% 1,046,872
2009-01-07 2009-01-05 19.291 47,086 +656 0.01% 908,353
2009-01-05 2008-12-31 16.427 46,430 -328 0.01% 762,687
2008-12-30 2008-12-24 15.482 46,758 -2,625 0.01% 723,900
2008-12-23 2008-12-19 18.225 49,383 +5,906 0.01% 899,990
2008-12-22 2008-12-18 19.688 43,477 +3,282 0.01% 855,955
2008-12-19 2008-12-17 19.505 40,195 -6,563 0.00% 783,991
2008-12-18 2008-12-16 17.097 46,758 +6,563 0.01% 799,425
2008-12-17 2008-12-15 17.219 40,195 -16,407 0.00% 692,117
2008-12-16 2008-12-12 16.152 56,602 +26,250 0.01% 914,254
2008-12-15 2008-12-11 18.590 30,352 +6,563 0.00% 564,256
2008-12-11 2008-12-09 18.225 23,789 -1,641 0.00% 433,547
2008-12-09 2008-12-05 13.592 25,430 +1,641 0.00% 345,653
2008-12-08 2008-12-04 12.800 23,789 -4,922 0.00% 304,498
2008-12-05 2008-12-03 12.861 28,711 +3,281 0.00% 369,249
2008-12-04 2008-12-02 12.617 25,430 +985 0.00% 320,853
2008-12-03 2008-12-01 13.745 24,445 -6,563 0.00% 335,989
2008-12-02 2008-11-28 12.891 31,008 +3,281 0.00% 399,736
2008-12-01 2008-11-27 12.160 27,727 +2,297 0.00% 337,159
2008-11-28 2008-11-26 12.190 25,430 -6,562 0.00% 310,003
2008-11-25 2008-11-21 10.849 31,992 -9,188 0.00% 347,097
2008-11-24 2008-11-20 10.667 41,180 +17,391 0.00% 439,252
2008-11-21 2008-11-19 12.526 23,789 -3,281 0.00% 297,973
2008-11-19 2008-11-17 14.019 27,070 +3,281 0.00% 379,494
2008-11-18 2008-11-14 14.629 23,789 -6,563 0.00% 347,998
2008-11-17 2008-11-13 12.891 30,352 +6,563 0.00% 391,279
2008-11-13 2008-11-11 13.562 23,789 +6,562 0.00% 322,623
2008-11-12 2008-11-10 14.933 17,227 +3,282 0.00% 257,256
2008-11-11 2008-11-07 14.141 13,945 -6,563 0.00% 197,195
2008-11-10 2008-11-06 13.105 20,508 +1,805 0.00% 268,751
2008-11-06 2008-11-04 13.166 18,703 -9,844 0.00% 246,237
2008-11-05 2008-11-03 12.861 28,547 -6,727 0.00% 367,140
2008-11-03 2008-10-30 12.495 35,274 -13,125 0.00% 440,755
2008-10-31 2008-10-29 8.838 48,399 +19,688 0.01% 427,753
2008-10-30 2008-10-28 9.204 28,711 +3,281 0.00% 264,250
2008-10-27 2008-10-23 12.160 25,430 +6,563 0.00% 309,228
2008-10-24 2008-10-22 12.495 18,867 +9,844 0.00% 235,747
2008-10-21 2008-10-17 12.983 9,023 -1,641 0.00% 117,144
2008-10-17 2008-10-15 15.543 10,664 -3,281 0.00% 165,748
2008-10-16 2008-10-14 17.371 13,945 -1,969 0.00% 242,244
2008-10-15 2008-10-13 15.543 15,914 +3,281 0.00% 247,348
2008-10-14 2008-10-10 14.293 12,633 -4,922 0.00% 180,567
2008-10-13 2008-10-09 15.543 17,555 -1,312 0.00% 272,854
2008-10-10 2008-10-08 15.421 18,867 +7,547 0.00% 290,946
2008-10-09 2008-10-06 19.291 11,320 -2,297 0.00% 218,378
2008-10-08 2008-10-03 21.943 13,617 +2,297 0.00% 298,795
2008-10-06 2008-10-02 21.333 11,320 -2,297 0.00% 241,492
2008-10-03 2008-09-30 20.937 13,617 -6,563 0.00% 285,100
2008-10-02 2008-09-29 21.638 20,180 -20,344 0.00% 436,655
2008-09-30 2008-09-26 24.381 40,524 -8,203 0.00% 988,010
2008-09-29 2008-09-25 27.489 48,727 +33,141 0.01% 1,339,477
2008-09-26 2008-09-24 28.343 15,586 +7,875 0.00% 441,750
2008-09-24 2008-09-22 33.828 7,711 -2,625 0.00% 260,851
2008-09-23 2008-09-19 30.293 10,336 -656 0.00% 313,111
2008-09-22 2008-09-18 24.076 10,992 +3,281 0.00% 264,644
2008-09-18 2008-09-16 26.849 7,711 -656 0.00% 207,036
2008-09-17 2008-09-12 29.745 8,367 +656 0.00% 248,873
2008-09-16 2008-09-11 29.257 7,711 -656 0.00% 225,601
2008-09-12 2008-09-10 31.025 8,367 +3,281 0.00% 259,583
2008-09-09 2008-09-05 36.754 5,086 +328 0.00% 186,932
2008-09-05 2008-09-03 40.289 4,758 -3,937 0.00% 191,697
2008-09-03 2008-09-01 44.617 8,695 +4,593 0.00% 387,945
2008-09-02 2008-08-29 45.836 4,102 -1,640 0.00% 188,019
2008-09-01 2008-08-28 45.044 5,742 +1,640 0.00% 258,641
2008-08-27 2008-08-25 44.373 4,102 -328 0.00% 182,019
2008-08-25 2008-08-20 42.545 4,430 -1,312 0.00% 188,473
2008-08-20 2008-08-18 43.215 5,742 +656 0.00% 248,141
2008-08-18 2008-08-14 45.714 5,086 -17,391 0.00% 232,502
2008-08-15 2008-08-13 43.946 22,477 +16,407 0.00% 987,785
2008-08-14 2008-08-12 41.447 6,070 -1,313 0.00% 251,586
2008-08-13 2008-08-11 41.082 7,383 +656 0.00% 303,307
2008-08-12 2008-08-08 42.727 6,727 +985 0.00% 287,428
2008-08-11 2008-08-07 47.543 5,742 -656 0.00% 272,990
2008-08-08 2008-08-05 50.468 6,398 +1,312 0.00% 322,897
2008-08-04 2008-07-31 57.539 5,086 -3,281 0.00% 292,642
2008-08-01 2008-07-30 54.552 8,367 -656 0.00% 456,438
2008-07-31 2008-07-29 53.272 9,023 +3,281 0.00% 480,675
2008-07-30 2008-07-28 56.076 5,742 +656 0.00% 321,988
2008-07-25 2008-07-23 62.324 5,086 -656 0.00% 316,978
2008-07-24 2008-07-22 60.830 5,742 +656 0.00% 349,287
2008-07-18 2008-07-16 60.038 5,086 -656 0.00% 305,353
2008-07-17 2008-07-15 60.160 5,742 +656 0.00% 345,437
2008-07-14 2008-07-10 60.952 5,086 -3,937 0.00% 310,003
2008-07-11 2008-07-09 59.916 9,023 +3,937 0.00% 540,622
2008-06-30 2008-06-26 55.527 5,086 -656 0.00% 282,412
2008-06-25 2008-06-23 55.832 5,742 +656 0.00% 320,588
2008-06-23 2008-06-19 58.148 5,086 -13,125 0.00% 295,742
2008-06-20 2008-06-18 59.977 18,211 -984 0.00% 1,092,239
2008-06-19 2008-06-17 57.905 19,195 +2,296 0.00% 1,111,478
2008-06-18 2008-06-16 57.905 16,899 +11,157 0.00% 978,529
2008-06-16 2008-06-12 59.855 5,742 +656 0.00% 343,687
2008-06-13 2008-06-11 62.476 5,086 -656 0.00% 317,753
2008-06-06 2008-06-04 68.724 5,742 +656 0.00% 394,611
2008-06-04 2008-06-02 72.381 5,086 -33,469 0.00% 368,128
2008-06-03 2008-05-30 69.181 38,555 -656 0.00% 2,667,261
2008-06-02 2008-05-29 67.047 39,211 +656 0.00% 2,628,994
2008-05-29 2008-05-27 67.657 38,555 +33,469 0.00% 2,608,511
2008-05-26 2008-05-22 72.381 5,086 +1,313 0.00% 368,128
2008-05-22 2008-05-20 82.590 3,773 -1,641 0.00% 311,613
2008-05-20 2008-05-16 81.523 5,414 -2,297 0.00% 441,368
2008-05-19 2008-05-15 79.085 7,711 +1,969 0.00% 609,828
2008-05-16 2008-05-14 74.971 5,742 +656 0.00% 430,484
2008-05-14 2008-05-09 73.904 5,086 +984 0.00% 375,878
2008-05-13 2008-05-08 75.581 4,102 -984 0.00% 310,032
2008-05-05 2008-04-30 71.439 5,086 +41 0.00% 363,339
2008-04-28 2008-04-24 75.280 5,045 -32,545 0.00% 379,787
2008-04-25 2008-04-23 68.827 37,590 +32,220 0.00% 2,587,217
2008-03-27 2008-03-25 53.771 5,370 -651 0.00% 288,752
2008-03-25 2008-03-19 51.498 6,021 -651 0.00% 310,067
2008-03-20 2008-03-18 49.039 6,672 +326 0.00% 327,191
2008-03-19 2008-03-17 51.313 6,346 +651 0.00% 325,633
2008-03-18 2008-03-14 55.308 5,695 -651 0.00% 314,977
2008-03-17 2008-03-13 59.732 6,346 +651 0.00% 379,061
2008-03-14 2008-03-12 65.755 5,695 +650 0.00% 374,473
2008-03-11 2008-03-07 67.752 5,045 -650 0.00% 341,808
2008-02-14 2008-02-12 61.146 5,695 -326 0.00% 348,224
2008-02-05 2008-02-01 59.056 6,021 -1,627 0.00% 355,578
2008-02-04 2008-01-31 54.263 7,648 -651 0.00% 415,003
2008-01-25 2008-01-23 48.978 8,299 -651 0.00% 406,468
2008-01-24 2008-01-22 45.414 8,950 +651 0.00% 406,453
2008-01-18 2008-01-16 50.330 8,299 +651 0.00% 417,688
2007-12-20 2007-12-18 66.062 7,648 -976 0.00% 505,241
2007-12-18 2007-12-14 67.137 8,624 -651 0.00% 578,992
2007-12-17 2007-12-13 67.291 9,275 +651 0.00% 624,124
2007-12-14 2007-12-12 74.973 8,624 +2,929 0.00% 646,563
2007-12-13 2007-12-11 81.886 5,695 +463 0.00% 466,341
2007-12-03 2007-11-29 87.110 5,232 -325 0.00% 455,757
2007-11-28 2007-11-26 79.121 5,557 +325 0.00% 439,673
2007-11-27 2007-11-23 77.431 5,232 -2,929 0.00% 405,117
2007-11-26 2007-11-22 83.576 8,161 +3,255 0.00% 682,063
2007-11-22 2007-11-20 93.101 4,906 -977 0.00% 456,754
2007-11-19 2007-11-15 94.330 5,883 +1,302 0.00% 554,945
2007-11-16 2007-11-14 98.786 4,581 -5,532 0.00% 452,537
2007-11-15 2007-11-13 86.034 10,113 +6,509 0.00% 870,063
2007-11-12 2007-11-08 94.484 3,604 +325 0.00% 340,520
2007-11-02 2007-10-31 104.624 3,279 +651 0.00% 343,061
2007-10-25 2007-10-23 118.297 2,628 +325 0.00% 310,884
2007-10-24 2007-10-22 110.615 2,303 +25 0.00% 254,747
2007-10-17 2007-10-15 107.850 2,278 -488 0.00% 245,682
2007-10-16 2007-10-12 108.311 2,766 -163 0.00% 299,588
2007-10-15 2007-10-11 120.140 2,929 -4,882 0.00% 351,891
2007-10-11 2007-10-09 91.718 7,811 +651 0.00% 716,413
2007-10-09 2007-10-05 86.034 7,160 +163 0.00% 616,004
2007-10-05 2007-10-03 82.347 6,997 -1,627 0.00% 576,181
2007-10-04 2007-10-02 85.573 8,624 +6,509 0.00% 737,983
2007-10-03 2007-09-28 74.665 2,115 -3,255 0.00% 157,917
2007-10-02 2007-09-27 72.668 5,370 -2,278 0.00% 390,228
2007-09-28 2007-09-25 66.676 7,648 -326 0.00% 509,941
2007-09-13 2007-09-11 66.062 7,974 -2,929 0.00% 526,777
2007-09-12 2007-09-10 72.514 10,903 +4,231 0.00% 790,625
2007-09-10 2007-09-06 66.676 6,672 +4,557 0.00% 444,865
2007-09-06 2007-09-04 60.101 2,115 -1,302 0.00% 127,114
2007-09-05 2007-09-03 58.442 3,417 +1,302 0.00% 199,695
2007-09-04 2007-08-31 55.984 2,115 -1,302 0.00% 118,405
2007-09-03 2007-08-30 53.648 3,417 -3,580 0.00% 183,317
2007-08-31 2007-08-29 49.777 6,997 -2,604 0.00% 348,289
2007-08-29 2007-08-27 49.162 9,601 +1,302 0.00% 472,008
2007-08-21 2007-08-17 32.017 8,299 +976 0.00% 265,709
2007-08-16 2007-08-14 40.129 7,323 +1,628 0.00% 293,863
2007-07-27 2007-07-25 39.084 5,695 -16,273 0.00% 222,584
2007-07-26 2007-07-24 37.056 21,968 +3,254 0.00% 814,049
2007-07-24 2007-07-20 35.397 18,714 -1,464 0.00% 662,417
2007-07-11 2007-07-09 37.118 20,178 -13,344 0.00% 748,958
2007-07-10 2007-07-06 36.564 33,522 +13,344 0.00% 1,225,715
2007-07-09 2007-07-05 36.872 20,178 -12,693 0.00% 743,998
2007-07-06 2007-07-04 35.827 32,871 +13,018 0.00% 1,177,671
2007-07-04 2007-06-29 34.475 19,853 +326 0.00% 684,434
2007-07-03 2007-06-28 33.492 19,527 +651 0.00% 653,995
2007-06-28 2007-06-26 34.229 18,876 +11,716 0.00% 646,112
2007-06-26 2007-06-22 35.335 7,160 0.00% 253,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top