History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 6,500 | +0 | 0.00% | 77,740 |
| 2025-10-13 | 2025-10-09 | 11.960 | 6,500 | +0 | 0.00% | 77,740 |
| 2025-10-10 | 2025-10-08 | 11.820 | 6,500 | +0 | 0.00% | 76,830 |
| 2025-10-09 | 2025-10-06 | 11.760 | 6,500 | +0 | 0.00% | 76,440 |
| 2025-10-08 | 2025-10-03 | 12.060 | 6,500 | +0 | 0.00% | 78,390 |
| 2025-10-06 | 2025-10-02 | 12.000 | 6,500 | +0 | 0.00% | 78,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 6,500 | +0 | 0.00% | 78,715 |
| 2025-10-02 | 2025-09-29 | 12.030 | 6,500 | +0 | 0.00% | 78,195 |
| 2025-09-30 | 2025-09-26 | 12.130 | 6,500 | +0 | 0.00% | 78,845 |
| 2025-09-29 | 2025-09-25 | 12.250 | 6,500 | +0 | 0.00% | 79,625 |
| 2025-09-26 | 2025-09-24 | 12.320 | 6,500 | +0 | 0.00% | 80,080 |
| 2025-09-25 | 2025-09-23 | 12.390 | 6,500 | +0 | 0.00% | 80,535 |
| 2025-09-24 | 2025-09-22 | 13.994 | 6,500 | +0 | 0.00% | 90,958 |
| 2025-09-23 | 2025-09-19 | 14.486 | 6,500 | +299 | 0.00% | 94,160 |
| 2025-09-22 | 2025-09-18 | 14.360 | 6,201 | +0 | 0.00% | 89,049 |
| 2025-09-19 | 2025-09-17 | 14.528 | 6,201 | +0 | 0.00% | 90,089 |
| 2025-09-18 | 2025-09-16 | 14.549 | 6,201 | +0 | 0.00% | 90,219 |
| 2025-09-17 | 2025-09-15 | 14.570 | 6,201 | +0 | 0.00% | 90,349 |
| 2025-09-16 | 2025-09-12 | 14.507 | 6,201 | +0 | 0.00% | 89,959 |
| 2025-09-15 | 2025-09-11 | 14.581 | 6,201 | +0 | 0.00% | 90,414 |
| 2025-09-12 | 2025-09-10 | 14.633 | 6,201 | +0 | 0.00% | 90,739 |
| 2025-09-11 | 2025-09-09 | 14.633 | 6,201 | +0 | 0.00% | 90,739 |
| 2025-09-10 | 2025-09-08 | 14.581 | 6,201 | +0 | 0.00% | 90,414 |
| 2025-09-09 | 2025-09-05 | 14.339 | 6,201 | +0 | 0.00% | 88,919 |
| 2025-09-08 | 2025-09-04 | 14.256 | 6,201 | +0 | 0.00% | 88,399 |
| 2025-09-05 | 2025-09-03 | 14.413 | 6,201 | +0 | 0.00% | 89,374 |
| 2025-09-04 | 2025-09-02 | 14.528 | 6,201 | +0 | 0.00% | 90,089 |
| 2025-09-03 | 2025-09-01 | 14.350 | 6,201 | +0 | 0.00% | 88,984 |
| 2025-09-02 | 2025-08-29 | 14.203 | 6,201 | +0 | 0.00% | 88,074 |
| 2025-09-01 | 2025-08-28 | 15.272 | 6,201 | +0 | 0.00% | 94,704 |
| 2025-08-29 | 2025-08-27 | 15.073 | 6,201 | +0 | 0.00% | 93,469 |
| 2025-08-28 | 2025-08-26 | 15.388 | 6,201 | +0 | 0.00% | 95,419 |
| 2025-08-27 | 2025-08-25 | 15.314 | 6,201 | +0 | 0.00% | 94,964 |
| 2025-08-26 | 2025-08-22 | 15.209 | 6,201 | +0 | 0.00% | 94,314 |
| 2025-08-25 | 2025-08-21 | 15.230 | 6,201 | +0 | 0.00% | 94,444 |
| 2025-08-22 | 2025-08-20 | 15.199 | 6,201 | +0 | 0.00% | 94,249 |
| 2025-08-21 | 2025-08-19 | 15.042 | 6,201 | +0 | 0.00% | 93,274 |
| 2025-08-20 | 2025-08-18 | 14.968 | 6,201 | +0 | 0.00% | 92,819 |
| 2025-08-19 | 2025-08-15 | 15.157 | 6,201 | +0 | 0.00% | 93,989 |
| 2025-08-18 | 2025-08-14 | 15.325 | 6,201 | +0 | 0.00% | 95,029 |
| 2025-08-15 | 2025-08-13 | 15.492 | 6,201 | +0 | 0.00% | 96,069 |
| 2025-08-14 | 2025-08-12 | 15.472 | 6,201 | +0 | 0.00% | 95,939 |
| 2025-08-13 | 2025-08-11 | 15.335 | 6,201 | +0 | 0.00% | 95,094 |
| 2025-08-12 | 2025-08-08 | 15.409 | 6,201 | +0 | 0.00% | 95,549 |
| 2025-08-11 | 2025-08-07 | 15.356 | 6,201 | +0 | 0.00% | 95,224 |
| 2025-08-08 | 2025-08-06 | 15.209 | 6,201 | +0 | 0.00% | 94,314 |
| 2025-08-07 | 2025-08-05 | 15.094 | 6,201 | +0 | 0.00% | 93,599 |
| 2025-08-06 | 2025-08-04 | 14.979 | 6,201 | +0 | 0.00% | 92,884 |
| 2025-08-05 | 2025-08-01 | 14.989 | 6,201 | +0 | 0.00% | 92,949 |
| 2025-08-04 | 2025-07-31 | 15.052 | 6,201 | +0 | 0.00% | 93,339 |
| 2025-08-01 | 2025-07-30 | 15.430 | 6,201 | +0 | 0.00% | 95,679 |
| 2025-07-31 | 2025-07-29 | 15.576 | 6,201 | +0 | 0.00% | 96,589 |
| 2025-07-30 | 2025-07-28 | 15.702 | 6,201 | +0 | 0.00% | 97,369 |
| 2025-07-29 | 2025-07-25 | 16.163 | 6,201 | +0 | 0.00% | 100,229 |
| 2025-07-28 | 2025-07-24 | 15.828 | 6,201 | +0 | 0.00% | 98,149 |
| 2025-07-25 | 2025-07-23 | 15.492 | 6,201 | +0 | 0.00% | 96,069 |
| 2025-07-24 | 2025-07-22 | 15.451 | 6,201 | +0 | 0.00% | 95,809 |
| 2025-07-23 | 2025-07-21 | 14.843 | 6,201 | -19,080 | 0.00% | 92,039 |
| 2025-07-22 | 2025-07-18 | 14.486 | 25,281 | +19,080 | 0.00% | 366,226 |
| 2025-05-30 | 2025-05-28 | 16.722 | 6,201 | +471 | 0.00% | 103,691 |
| 2024-10-08 | 2024-10-04 | 14.464 | 5,730 | +256 | 0.00% | 82,876 |
| 2024-05-31 | 2024-05-29 | 16.564 | 5,474 | +106 | 0.00% | 90,670 |
| 2023-11-20 | 2023-11-16 | 10.378 | 5,368 | +383 | 0.00% | 55,711 |
| 2023-08-21 | 2023-08-17 | 9.818 | 4,985 | -767 | 0.00% | 48,941 |
| 2023-08-10 | 2023-08-08 | 10.352 | 5,752 | +767 | 0.00% | 59,546 |
| 2023-08-01 | 2023-07-28 | 10.704 | 4,985 | -767 | 0.00% | 53,361 |
| 2023-07-13 | 2023-07-11 | 10.118 | 5,752 | +767 | 0.00% | 58,196 |
| 2023-07-06 | 2023-07-04 | 10.039 | 4,985 | -767 | 0.00% | 50,046 |
| 2023-06-20 | 2023-06-16 | 9.361 | 5,752 | +767 | 0.00% | 53,846 |
| 2023-05-30 | 2023-05-25 | 14.258 | 4,985 | +878 | 0.00% | 71,078 |
| 2022-12-20 | 2022-12-16 | 13.214 | 4,107 | -1,264 | 0.00% | 54,270 |
| 2022-12-07 | 2022-12-05 | 13.246 | 5,371 | -316 | 0.00% | 71,142 |
| 2022-11-25 | 2022-11-23 | 20.185 | 5,687 | +1,282 | 0.00% | 114,792 |
| 2022-11-01 | 2022-10-28 | 17.958 | 4,405 | +244 | 0.00% | 79,106 |
| 2022-10-26 | 2022-10-24 | 17.917 | 4,161 | +490 | 0.00% | 74,554 |
| 2022-07-20 | 2022-07-18 | 24.026 | 3,671 | -245 | 0.00% | 88,199 |
| 2022-07-06 | 2022-07-04 | 22.351 | 3,916 | +245 | 0.00% | 87,525 |
| 2022-06-30 | 2022-06-28 | 23.781 | 3,671 | -245 | 0.00% | 87,299 |
| 2022-06-27 | 2022-06-23 | 22.065 | 3,916 | +245 | 0.00% | 86,405 |
| 2022-06-21 | 2022-06-17 | 27.714 | 3,671 | +299 | 0.00% | 101,739 |
| 2022-04-08 | 2022-04-06 | 30.205 | 3,372 | +450 | 0.00% | 101,853 |
| 2022-02-07 | 2022-01-31 | 31.184 | 2,922 | -225 | 0.00% | 91,120 |
| 2022-01-07 | 2022-01-05 | 34.254 | 3,147 | +225 | 0.00% | 107,796 |
| 2021-11-22 | 2021-11-18 | 25.623 | 2,922 | -225 | 0.00% | 74,872 |
| 2021-09-29 | 2021-09-27 | 26.869 | 3,147 | +225 | 0.00% | 84,557 |
| 2021-09-28 | 2021-09-24 | 31.362 | 2,922 | -225 | 0.00% | 91,640 |
| 2021-09-24 | 2021-09-21 | 30.250 | 3,147 | +225 | 0.00% | 95,197 |
| 2021-09-14 | 2021-09-10 | 34.654 | 2,922 | -293 | 0.00% | 101,259 |
| 2021-08-25 | 2021-08-23 | 32.029 | 3,215 | -224 | 0.00% | 102,974 |
| 2021-08-13 | 2021-08-11 | 30.917 | 3,439 | -225 | 0.00% | 106,324 |
| 2021-07-27 | 2021-07-23 | 27.981 | 3,664 | +742 | 0.00% | 102,523 |
| 2021-07-23 | 2021-07-21 | 29.182 | 2,922 | +224 | 0.00% | 85,271 |
| 2021-07-16 | 2021-07-14 | 30.739 | 2,698 | -1,348 | 0.00% | 82,935 |
| 2021-07-14 | 2021-07-12 | 32.207 | 4,046 | -1,349 | 0.00% | 130,311 |
| 2021-07-13 | 2021-07-09 | 32.252 | 5,395 | +1,349 | 0.00% | 173,998 |
| 2021-07-12 | 2021-07-08 | 36.122 | 4,046 | +1,573 | 0.00% | 146,150 |
| 2021-07-06 | 2021-07-02 | 57.975 | 2,473 | +571 | 0.00% | 143,373 |
| 2021-07-05 | 2021-06-30 | 56.558 | 1,902 | -346 | 0.00% | 107,574 |
| 2021-06-29 | 2021-06-25 | 56.385 | 2,248 | +346 | 0.00% | 126,753 |
| 2021-06-28 | 2021-06-24 | 53.436 | 1,902 | +173 | 0.00% | 101,635 |
| 2021-06-15 | 2021-06-10 | 55.518 | 1,729 | -2,075 | 0.00% | 95,990 |
| 2021-06-10 | 2021-06-08 | 49.272 | 3,804 | -173 | 0.00% | 187,430 |
| 2021-06-09 | 2021-06-07 | 48.231 | 3,977 | -3,113 | 0.00% | 191,814 |
| 2021-06-08 | 2021-06-04 | 46.149 | 7,090 | +173 | 0.00% | 327,196 |
| 2021-06-04 | 2021-06-02 | 45.397 | 6,917 | +2,940 | 0.00% | 314,012 |
| 2021-06-02 | 2021-05-31 | 47.248 | 3,977 | -1,038 | 0.00% | 187,904 |
| 2021-06-01 | 2021-05-28 | 46.901 | 5,015 | -2,075 | 0.00% | 235,207 |
| 2021-05-28 | 2021-05-26 | 43.373 | 7,090 | +1,730 | 0.00% | 307,515 |
| 2021-05-27 | 2021-05-25 | 46.265 | 5,360 | +2,075 | 0.00% | 247,978 |
| 2021-05-26 | 2021-05-24 | 47.942 | 3,285 | +3,112 | 0.00% | 157,489 |
| 2021-05-25 | 2021-05-21 | 49.734 | 173 | -3,458 | 0.00% | 8,604 |
| 2021-05-24 | 2021-05-20 | 47.421 | 3,631 | +3,458 | 0.00% | 172,186 |
| 2021-05-21 | 2021-05-18 | 51.701 | 173 | -2,767 | 0.00% | 8,944 |
| 2021-05-20 | 2021-05-17 | 49.445 | 2,940 | +692 | 0.00% | 145,369 |
| 2021-05-17 | 2021-05-13 | 45.281 | 2,248 | +1,038 | 0.00% | 101,793 |
| 2021-05-13 | 2021-05-11 | 46.727 | 1,210 | +1,037 | 0.00% | 56,540 |
| 2021-05-06 | 2021-05-04 | 47.421 | 173 | -692 | 0.00% | 8,204 |
| 2021-05-05 | 2021-05-03 | 44.530 | 865 | -173 | 0.00% | 38,518 |
| 2021-04-30 | 2021-04-28 | 40.482 | 1,038 | +692 | 0.00% | 42,020 |
| 2021-04-26 | 2021-04-22 | 38.284 | 346 | -2,075 | 0.00% | 13,246 |
| 2021-04-21 | 2021-04-19 | 35.103 | 2,421 | +1,038 | 0.00% | 84,985 |
| 2021-04-20 | 2021-04-16 | 34.930 | 1,383 | +1,037 | 0.00% | 48,308 |
| 2021-04-14 | 2021-04-12 | 34.698 | 346 | +173 | 0.00% | 12,006 |
| 2021-04-12 | 2021-04-08 | 35.797 | 173 | +173 | 0.00% | 6,193 |
| 2021-03-19 | 2021-03-17 | 28.250 | 0 | -692 | ||
| 2021-03-01 | 2021-02-25 | 27.354 | 692 | -1,383 | 0.00% | 18,929 |
| 2021-02-26 | 2021-02-24 | 25.474 | 2,075 | +2,075 | 0.00% | 52,859 |
| 2021-02-25 | 2021-02-23 | 26.313 | 0 | -3,458 | ||
| 2021-02-22 | 2021-02-18 | 25.532 | 3,458 | +3,458 | 0.00% | 88,291 |
| 2020-08-17 | 2020-08-13 | 10.785 | 0 | -3,458 | ||
| 2020-08-13 | 2020-08-11 | 10.699 | 3,458 | +3,458 | 0.00% | 36,996 |
| 2018-05-17 | 2018-05-15 | 12.144 | 0 | -1,038 | ||
| 2018-02-02 | 2018-01-31 | 13.388 | 1,038 | -6,916 | 0.00% | 13,897 |
| 2018-01-31 | 2018-01-29 | 13.822 | 7,954 | +6,916 | 0.00% | 109,937 |
| 2018-01-26 | 2018-01-24 | 12.723 | 1,038 | -6,916 | 0.00% | 13,206 |
| 2018-01-25 | 2018-01-23 | 12.202 | 7,954 | -6,917 | 0.00% | 97,057 |
| 2017-11-24 | 2017-11-22 | 10.843 | 14,871 | -3,458 | 0.00% | 161,250 |
| 2017-11-21 | 2017-11-17 | 10.641 | 18,329 | +3,458 | 0.00% | 195,036 |
| 2017-11-13 | 2017-11-09 | 11.682 | 14,871 | +6,917 | 0.00% | 173,720 |
| 2017-11-01 | 2017-10-30 | 12.607 | 7,954 | -6,917 | 0.00% | 100,277 |
| 2017-10-25 | 2017-10-23 | 12.347 | 14,871 | -3,458 | 0.00% | 183,610 |
| 2017-10-13 | 2017-10-11 | 11.769 | 18,329 | +3,458 | 0.00% | 215,706 |
| 2017-09-25 | 2017-09-21 | 13.388 | 14,871 | +6,917 | 0.00% | 199,090 |
| 2017-09-14 | 2017-09-12 | 14.891 | 7,954 | +3,458 | 0.00% | 118,446 |
| 2017-08-17 | 2017-08-15 | 14.197 | 4,496 | +3,458 | 0.00% | 63,832 |
| 2017-07-13 | 2017-07-11 | 12.434 | 1,038 | -3,458 | 0.00% | 12,906 |
| 2017-07-11 | 2017-07-07 | 11.769 | 4,496 | -3,458 | 0.00% | 52,911 |
| 2017-06-28 | 2017-06-26 | 10.265 | 7,954 | +3,458 | 0.00% | 81,648 |
| 2017-03-01 | 2017-02-27 | 10.901 | 4,496 | +1,038 | 0.00% | 49,011 |
| 2017-02-28 | 2017-02-24 | 10.843 | 3,458 | +3,458 | 0.00% | 37,496 |
| 2017-02-24 | 2017-02-22 | 11.364 | 0 | -3,458 | ||
| 2015-05-19 | 2015-05-15 | 17.436 | 3,458 | +1,383 | 0.00% | 60,294 |
| 2015-05-06 | 2015-05-04 | 19.605 | 2,075 | +1,383 | 0.00% | 40,680 |
| 2015-05-05 | 2015-04-30 | 20.703 | 692 | +692 | 0.00% | 14,327 |
| 2015-04-14 | 2015-04-10 | 17.899 | 0 | -1,989 | ||
| 2015-01-07 | 2015-01-05 | 11.740 | 1,989 | -3,458 | 0.00% | 23,350 |
| 2015-01-05 | 2014-12-31 | 11.075 | 5,447 | +3,458 | 0.00% | 60,323 |
| 2014-11-19 | 2014-11-17 | 10.785 | 1,989 | -1,729 | 0.00% | 21,452 |
| 2014-11-11 | 2014-11-07 | 10.583 | 3,718 | -69,167 | 0.00% | 39,348 |
| 2014-11-10 | 2014-11-06 | 10.554 | 72,885 | +69,167 | 0.01% | 769,237 |
| 2014-11-07 | 2014-11-05 | 10.496 | 3,718 | -69,167 | 0.00% | 39,025 |
| 2014-11-06 | 2014-11-04 | 10.814 | 72,885 | +69,167 | 0.01% | 788,204 |
| 2014-08-15 | 2014-08-13 | 10.410 | 3,718 | -2,766 | 0.00% | 38,703 |
| 2014-07-30 | 2014-07-28 | 9.658 | 6,484 | -1,730 | 0.00% | 62,621 |
| 2014-04-30 | 2014-04-28 | 8.964 | 8,214 | +1,730 | 0.00% | 73,628 |
| 2014-04-15 | 2014-04-11 | 10.063 | 6,484 | -1,730 | 0.00% | 65,246 |
| 2014-02-21 | 2014-02-19 | 9.918 | 8,214 | +2,767 | 0.00% | 81,466 |
| 2013-12-13 | 2013-12-11 | 10.988 | 5,447 | +1,729 | 0.00% | 59,851 |
| 2013-12-06 | 2013-12-04 | 11.942 | 3,718 | +1,729 | 0.00% | 44,401 |
| 2013-12-03 | 2013-11-29 | 11.537 | 1,989 | -3,458 | 0.00% | 22,948 |
| 2013-11-26 | 2013-11-22 | 10.988 | 5,447 | +3,458 | 0.00% | 59,851 |
| 2013-09-11 | 2013-09-09 | 11.566 | 1,989 | -1,729 | 0.00% | 23,005 |
| 2013-02-08 | 2013-02-06 | 11.508 | 3,718 | -3,458 | 0.00% | 42,788 |
| 2013-01-31 | 2013-01-29 | 12.058 | 7,176 | +1,729 | 0.00% | 86,526 |
| 2013-01-30 | 2013-01-28 | 11.797 | 5,447 | +1,729 | 0.00% | 64,261 |
| 2013-01-25 | 2013-01-23 | 13.070 | 3,718 | +1,729 | 0.00% | 48,593 |
| 2013-01-23 | 2013-01-21 | 13.272 | 1,989 | -1,729 | 0.00% | 26,398 |
| 2013-01-21 | 2013-01-17 | 12.636 | 3,718 | +1,729 | 0.00% | 46,981 |
| 2012-03-07 | 2012-03-05 | 15.209 | 1,989 | -3,458 | 0.00% | 30,252 |
| 2012-02-28 | 2012-02-24 | 14.631 | 5,447 | +3,458 | 0.00% | 79,696 |
| 2011-06-20 | 2011-06-16 | 17.204 | 1,989 | -3,458 | 0.00% | 34,218 |
| 2011-06-17 | 2011-06-15 | 18.323 | 5,447 | +100 | 0.00% | 99,805 |
| 2011-04-26 | 2011-04-20 | 23.419 | 5,347 | -6,789 | 0.00% | 125,223 |
| 2011-04-20 | 2011-04-18 | 23.449 | 12,136 | +3,395 | 0.00% | 284,573 |
| 2011-04-19 | 2011-04-15 | 23.655 | 8,741 | +6,789 | 0.00% | 206,767 |
| 2011-04-07 | 2011-04-04 | 24.008 | 1,952 | -2,037 | 0.00% | 46,864 |
| 2011-04-06 | 2011-04-01 | 23.478 | 3,989 | +2,037 | 0.00% | 93,654 |
| 2011-02-14 | 2011-02-10 | 24.509 | 1,952 | -3,395 | 0.00% | 47,842 |
| 2011-02-08 | 2011-02-02 | 25.334 | 5,347 | +3,395 | 0.00% | 135,461 |
| 2011-01-05 | 2011-01-03 | 24.892 | 1,952 | -1,697 | 0.00% | 48,589 |
| 2010-12-23 | 2010-12-21 | 24.126 | 3,649 | -1,358 | 0.00% | 88,037 |
| 2010-12-22 | 2010-12-20 | 23.655 | 5,007 | +1,358 | 0.00% | 118,440 |
| 2010-12-17 | 2010-12-15 | 24.126 | 3,649 | +1,697 | 0.00% | 88,037 |
| 2010-11-08 | 2010-11-04 | 28.221 | 1,952 | -3,395 | 0.00% | 55,087 |
| 2010-11-04 | 2010-11-02 | 28.191 | 5,347 | +3,395 | 0.00% | 150,740 |
| 2010-11-02 | 2010-10-29 | 26.630 | 1,952 | -2,716 | 0.00% | 51,982 |
| 2010-11-01 | 2010-10-28 | 26.424 | 4,668 | +2,716 | 0.00% | 123,347 |
| 2010-09-21 | 2010-09-17 | 25.953 | 1,952 | -1,697 | 0.00% | 50,660 |
| 2010-09-20 | 2010-09-16 | 25.629 | 3,649 | +1,697 | 0.00% | 93,519 |
| 2010-09-01 | 2010-08-30 | 24.362 | 1,952 | -3,395 | 0.00% | 47,554 |
| 2010-08-27 | 2010-08-25 | 25.334 | 5,347 | +3,395 | 0.00% | 135,461 |
| 2010-07-21 | 2010-07-19 | 23.125 | 1,952 | -3,395 | 0.00% | 45,139 |
| 2010-07-15 | 2010-07-13 | 23.213 | 5,347 | +3,395 | 0.00% | 124,120 |
| 2010-03-16 | 2010-03-12 | 31.167 | 1,952 | -1,018 | 0.00% | 60,837 |
| 2010-03-09 | 2010-03-05 | 30.990 | 2,970 | -1,358 | 0.00% | 92,040 |
| 2010-01-26 | 2010-01-22 | 29.635 | 4,328 | +2,376 | 0.00% | 128,260 |
| 2010-01-25 | 2010-01-21 | 30.165 | 1,952 | -3,395 | 0.00% | 58,882 |
| 2010-01-13 | 2010-01-11 | 32.463 | 5,347 | -1,697 | 0.00% | 173,579 |
| 2009-12-14 | 2009-12-10 | 28.869 | 7,044 | +3,395 | 0.00% | 203,353 |
| 2009-11-30 | 2009-11-26 | 30.224 | 3,649 | -340 | 0.00% | 110,288 |
| 2009-11-24 | 2009-11-20 | 31.756 | 3,989 | -5,092 | 0.00% | 126,674 |
| 2009-11-23 | 2009-11-19 | 33.347 | 9,081 | +6,790 | 0.00% | 302,821 |
| 2009-11-18 | 2009-11-16 | 32.345 | 2,291 | -1,698 | 0.00% | 74,102 |
| 2009-11-04 | 2009-11-02 | 29.517 | 3,989 | -1,358 | 0.00% | 117,744 |
| 2009-11-03 | 2009-10-30 | 28.987 | 5,347 | -2,715 | 0.00% | 154,992 |
| 2009-11-02 | 2009-10-29 | 28.457 | 8,062 | +2,715 | 0.00% | 229,417 |
| 2009-10-29 | 2009-10-27 | 30.519 | 5,347 | +1,358 | 0.00% | 163,183 |
| 2009-10-28 | 2009-10-23 | 31.756 | 3,989 | -1,697 | 0.00% | 126,674 |
| 2009-10-22 | 2009-10-20 | 31.756 | 5,686 | +1,697 | 0.00% | 180,564 |
| 2009-10-21 | 2009-10-19 | 31.579 | 3,989 | +1,698 | 0.00% | 125,969 |
| 2009-10-05 | 2009-09-30 | 27.337 | 2,291 | -16,974 | 0.00% | 62,629 |
| 2009-10-02 | 2009-09-29 | 27.926 | 19,265 | -679 | 0.00% | 538,000 |
| 2009-09-28 | 2009-09-24 | 27.426 | 19,944 | +1,019 | 0.00% | 546,975 |
| 2009-09-24 | 2009-09-22 | 28.633 | 18,925 | -1,358 | 0.00% | 541,885 |
| 2009-09-23 | 2009-09-21 | 28.486 | 20,283 | +1,358 | 0.00% | 577,782 |
| 2009-09-21 | 2009-09-17 | 29.988 | 18,925 | +16,973 | 0.00% | 567,530 |
| 2009-09-17 | 2009-09-15 | 28.574 | 1,952 | -1,697 | 0.00% | 55,777 |
| 2009-09-16 | 2009-09-14 | 28.751 | 3,649 | +1,697 | 0.00% | 104,913 |
| 2009-09-15 | 2009-09-11 | 29.871 | 1,952 | -339 | 0.00% | 58,307 |
| 2009-07-31 | 2009-07-29 | 31.874 | 2,291 | -1,019 | 0.00% | 73,023 |
| 2009-07-13 | 2009-07-09 | 25.334 | 3,310 | -6,789 | 0.00% | 83,856 |
| 2009-06-30 | 2009-06-26 | 30.019 | 10,099 | -679 | 0.00% | 303,161 |
| 2009-06-29 | 2009-06-25 | 27.825 | 10,778 | +4,298 | 0.00% | 299,894 |
| 2009-06-15 | 2009-06-11 | 31.512 | 6,480 | -9,844 | 0.00% | 204,199 |
| 2009-06-12 | 2009-06-10 | 32.000 | 16,324 | -9,844 | 0.00% | 522,366 |
| 2009-06-11 | 2009-06-09 | 29.501 | 26,168 | +328 | 0.00% | 771,978 |
| 2009-06-10 | 2009-06-08 | 30.446 | 25,840 | -656 | 0.00% | 786,714 |
| 2009-06-09 | 2009-06-05 | 32.305 | 26,496 | +656 | 0.00% | 855,944 |
| 2009-06-08 | 2009-06-04 | 33.767 | 25,840 | +17,391 | 0.00% | 872,552 |
| 2009-06-01 | 2009-05-27 | 28.800 | 8,449 | -18,539 | 0.00% | 243,330 |
| 2009-05-19 | 2009-05-15 | 23.893 | 26,988 | -16,407 | 0.00% | 644,831 |
| 2009-05-18 | 2009-05-14 | 23.467 | 43,395 | +16,407 | 0.01% | 1,018,332 |
| 2009-05-11 | 2009-05-07 | 25.539 | 26,988 | -4,430 | 0.00% | 689,245 |
| 2009-05-06 | 2009-05-04 | 21.547 | 31,418 | +22,969 | 0.00% | 676,951 |
| 2009-05-04 | 2009-04-29 | 18.926 | 8,449 | -985 | 0.00% | 159,903 |
| 2009-04-29 | 2009-04-27 | 18.804 | 9,434 | +985 | 0.00% | 177,394 |
| 2009-04-27 | 2009-04-23 | 19.718 | 8,449 | -1,641 | 0.00% | 166,598 |
| 2009-04-24 | 2009-04-22 | 19.322 | 10,090 | +656 | 0.00% | 194,957 |
| 2009-04-23 | 2009-04-21 | 20.907 | 9,434 | +985 | 0.00% | 197,233 |
| 2009-04-22 | 2009-04-20 | 21.790 | 8,449 | -1,641 | 0.00% | 184,107 |
| 2009-04-21 | 2009-04-17 | 21.608 | 10,090 | +1,641 | 0.00% | 218,020 |
| 2009-04-16 | 2009-04-14 | 20.693 | 8,449 | -3,282 | 0.00% | 174,837 |
| 2009-03-30 | 2009-03-26 | 17.585 | 11,731 | -32,812 | 0.00% | 206,286 |
| 2009-03-26 | 2009-03-24 | 16.427 | 44,543 | +32,812 | 0.01% | 731,690 |
| 2009-03-19 | 2009-03-17 | 14.659 | 11,731 | -1,312 | 0.00% | 171,965 |
| 2009-03-02 | 2009-02-26 | 13.349 | 13,043 | +656 | 0.00% | 174,105 |
| 2009-02-25 | 2009-02-23 | 14.750 | 12,387 | -15,750 | 0.00% | 182,713 |
| 2009-02-24 | 2009-02-20 | 14.598 | 28,137 | +16,406 | 0.00% | 410,745 |
| 2009-01-12 | 2009-01-08 | 17.128 | 11,731 | +3,282 | 0.00% | 200,923 |
| 2009-01-08 | 2009-01-06 | 19.048 | 8,449 | -985 | 0.00% | 160,933 |
| 2009-01-07 | 2009-01-05 | 19.291 | 9,434 | -2,297 | 0.00% | 181,995 |
| 2008-12-18 | 2008-12-16 | 17.097 | 11,731 | -7,218 | 0.00% | 200,566 |
| 2008-12-15 | 2008-12-11 | 18.590 | 18,949 | +6,562 | 0.00% | 352,270 |
| 2008-12-11 | 2008-12-09 | 18.225 | 12,387 | -492 | 0.00% | 225,749 |
| 2008-12-10 | 2008-12-08 | 16.305 | 12,879 | -3,281 | 0.00% | 209,988 |
| 2008-11-19 | 2008-11-17 | 14.019 | 16,160 | +3,281 | 0.00% | 226,547 |
| 2008-11-07 | 2008-11-05 | 14.324 | 12,879 | -1,312 | 0.00% | 184,476 |
| 2008-11-06 | 2008-11-04 | 13.166 | 14,191 | +1,312 | 0.00% | 186,834 |
| 2008-10-13 | 2008-10-09 | 15.543 | 12,879 | -16,406 | 0.00% | 200,176 |
| 2008-10-09 | 2008-10-06 | 19.291 | 29,285 | +16,406 | 0.00% | 564,947 |
| 2008-10-06 | 2008-10-02 | 21.333 | 12,879 | +656 | 0.00% | 274,751 |
| 2008-10-02 | 2008-09-29 | 21.638 | 12,223 | -984 | 0.00% | 264,481 |
| 2008-09-30 | 2008-09-26 | 24.381 | 13,207 | +1,641 | 0.00% | 321,998 |
| 2008-09-16 | 2008-09-11 | 29.257 | 11,566 | +328 | 0.00% | 338,387 |
| 2008-09-12 | 2008-09-10 | 31.025 | 11,238 | +1,640 | 0.00% | 348,655 |
| 2008-08-18 | 2008-08-14 | 45.714 | 9,598 | -328 | 0.00% | 438,764 |
| 2008-08-13 | 2008-08-11 | 41.082 | 9,926 | +328 | 0.00% | 407,777 |
| 2008-08-11 | 2008-08-07 | 47.543 | 9,598 | +657 | 0.00% | 456,315 |
| 2008-07-30 | 2008-07-28 | 56.076 | 8,941 | -9,844 | 0.00% | 501,375 |
| 2008-07-28 | 2008-07-24 | 60.952 | 18,785 | +9,844 | 0.00% | 1,144,986 |
| 2008-06-16 | 2008-06-12 | 59.855 | 8,941 | +328 | 0.00% | 535,164 |
| 2008-06-13 | 2008-06-11 | 62.476 | 8,613 | -8,532 | 0.00% | 538,105 |
| 2008-06-04 | 2008-06-02 | 72.381 | 17,145 | +8,532 | 0.00% | 1,240,967 |
| 2008-05-05 | 2008-04-30 | 71.439 | 8,613 | +70 | 0.00% | 615,304 |
| 2008-04-29 | 2008-04-25 | 72.668 | 8,543 | -326 | 0.00% | 620,803 |
| 2008-04-24 | 2008-04-22 | 63.757 | 8,869 | -325 | 0.00% | 565,464 |
| 2008-04-10 | 2008-04-08 | 62.067 | 9,194 | -8,136 | 0.00% | 570,648 |
| 2008-04-08 | 2008-04-03 | 61.453 | 17,330 | -326 | 0.00% | 1,064,979 |
| 2008-04-01 | 2008-03-28 | 59.302 | 17,656 | +1,627 | 0.00% | 1,047,037 |
| 2008-03-26 | 2008-03-20 | 49.470 | 16,029 | +6,510 | 0.00% | 792,948 |
| 2008-01-29 | 2008-01-25 | 53.280 | 9,519 | -562 | 0.00% | 507,169 |
| 2008-01-28 | 2008-01-24 | 48.978 | 10,081 | -1,627 | 0.00% | 493,747 |
| 2008-01-25 | 2008-01-23 | 48.978 | 11,708 | +1,627 | 0.00% | 573,434 |
| 2008-01-23 | 2008-01-21 | 51.313 | 10,081 | -1,627 | 0.00% | 517,288 |
| 2008-01-18 | 2008-01-16 | 50.330 | 11,708 | +325 | 0.00% | 589,263 |
| 2008-01-15 | 2008-01-11 | 68.520 | 11,383 | +1,628 | 0.00% | 779,963 |
| 2008-01-14 | 2008-01-10 | 69.135 | 9,755 | +1,627 | 0.00% | 674,407 |
| 2007-12-27 | 2007-12-20 | 69.442 | 8,128 | +325 | 0.00% | 564,423 |
| 2007-12-06 | 2007-12-04 | 82.501 | 7,803 | +326 | 0.00% | 643,752 |
| 2007-11-26 | 2007-11-22 | 83.576 | 7,477 | +325 | 0.00% | 624,898 |
| 2007-11-15 | 2007-11-13 | 86.034 | 7,152 | +651 | 0.00% | 615,316 |
| 2007-11-06 | 2007-11-02 | 98.478 | 6,501 | +2,116 | 0.00% | 640,207 |
| 2007-11-02 | 2007-10-31 | 104.624 | 4,385 | +650 | 0.00% | 458,774 |
| 2007-10-22 | 2007-10-17 | 108.618 | 3,735 | -1,627 | 0.00% | 405,688 |
| 2007-10-18 | 2007-10-16 | 104.624 | 5,362 | +1,627 | 0.00% | 560,992 |
| 2007-10-16 | 2007-10-12 | 108.311 | 3,735 | -1,627 | 0.00% | 404,541 |
| 2007-10-15 | 2007-10-11 | 120.140 | 5,362 | +1,627 | 0.00% | 644,193 |
| 2007-10-12 | 2007-10-10 | 100.015 | 3,735 | -9,763 | 0.00% | 373,555 |
| 2007-10-11 | 2007-10-09 | 91.718 | 13,498 | +9,763 | 0.00% | 1,238,016 |
| 2007-10-05 | 2007-10-03 | 82.347 | 3,735 | +651 | 0.00% | 307,566 |
| 2007-10-03 | 2007-09-28 | 74.665 | 3,084 | -325 | 0.00% | 230,268 |
| 2007-10-02 | 2007-09-27 | 72.668 | 3,409 | -1,627 | 0.00% | 247,725 |
| 2007-09-21 | 2007-09-19 | 61.453 | 5,036 | -651 | 0.00% | 309,477 |
| 2007-09-18 | 2007-09-14 | 61.914 | 5,687 | -3,255 | 0.00% | 352,104 |
| 2007-09-17 | 2007-09-13 | 62.989 | 8,942 | +3,906 | 0.00% | 563,250 |
| 2007-09-14 | 2007-09-12 | 65.908 | 5,036 | -1,628 | 0.00% | 331,914 |
| 2007-09-13 | 2007-09-11 | 66.062 | 6,664 | +3,580 | 0.00% | 440,236 |
| 2007-09-06 | 2007-09-04 | 60.101 | 3,084 | -2,603 | 0.00% | 185,351 |
| 2007-09-05 | 2007-09-03 | 58.442 | 5,687 | +3,254 | 0.00% | 332,358 |
| 2007-08-31 | 2007-08-29 | 49.777 | 2,433 | -1,302 | 0.00% | 121,107 |
| 2007-08-27 | 2007-08-23 | 46.274 | 3,735 | +1,302 | 0.00% | 172,834 |
| 2007-07-23 | 2007-07-19 | 34.659 | 2,433 | -1,302 | 0.00% | 84,326 |
| 2007-07-19 | 2007-07-17 | 34.106 | 3,735 | +1,302 | 0.00% | 127,387 |
| 2007-07-17 | 2007-07-13 | 37.425 | 2,433 | -3,254 | 0.00% | 91,055 |
| 2007-07-16 | 2007-07-12 | 36.749 | 5,687 | +3,254 | 0.00% | 208,991 |
| 2007-07-05 | 2007-07-03 | 36.319 | 2,433 | -2,603 | 0.00% | 88,363 |
| 2007-06-26 | 2007-06-22 | 35.335 | 5,036 | 0.00% | 177,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy