History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 6,000 +0 0.00% 71,760
2025-10-13 2025-10-09 11.960 6,000 +0 0.00% 71,760
2025-10-10 2025-10-08 11.820 6,000 +0 0.00% 70,920
2025-10-09 2025-10-06 11.760 6,000 +0 0.00% 70,560
2025-10-08 2025-10-03 12.060 6,000 +0 0.00% 72,360
2025-10-06 2025-10-02 12.000 6,000 +0 0.00% 72,000
2025-10-03 2025-09-30 12.110 6,000 +0 0.00% 72,660
2025-10-02 2025-09-29 12.030 6,000 +0 0.00% 72,180
2025-09-30 2025-09-26 12.130 6,000 +0 0.00% 72,780
2025-09-29 2025-09-25 12.250 6,000 +0 0.00% 73,500
2025-09-26 2025-09-24 12.320 6,000 +0 0.00% 73,920
2025-09-25 2025-09-23 12.390 6,000 +0 0.00% 74,340
2025-09-24 2025-09-22 13.994 6,000 +0 0.00% 83,961
2025-09-23 2025-09-19 14.486 6,000 +276 0.00% 86,917
2025-09-22 2025-09-18 14.360 5,724 +0 0.00% 82,199
2025-09-19 2025-09-17 14.528 5,724 +1,908 0.00% 83,159
2025-07-30 2025-07-28 15.702 3,816 +3,816 0.00% 59,919
2024-09-25 2024-09-23 13.585 0 -10,948
2024-05-31 2024-05-29 16.564 10,948 +211 0.00% 181,339
2023-11-20 2023-11-16 10.378 10,737 +766 0.00% 111,431
2023-07-31 2023-07-27 10.365 9,971 -3,451 0.00% 103,352
2023-07-07 2023-07-05 10.157 13,422 +3,451 0.00% 136,322
2023-05-30 2023-05-25 14.258 9,971 +1,756 0.00% 142,171
2023-04-03 2023-03-30 14.828 8,215 -12,638 0.00% 121,813
2023-03-24 2023-03-22 13.768 20,853 +12,638 0.00% 287,101
2023-03-14 2023-03-10 13.515 8,215 -12,638 0.00% 111,023
2023-03-07 2023-03-03 14.116 20,853 +12,638 0.00% 294,361
2022-11-25 2022-11-23 20.185 8,215 +1,852 0.00% 165,820
2022-09-23 2022-09-21 20.042 6,363 -490 0.00% 127,527
2022-09-22 2022-09-20 19.838 6,853 +490 0.00% 135,948
2022-07-15 2022-07-13 23.413 6,363 -490 0.00% 148,977
2022-06-21 2022-06-17 27.714 6,853 +559 0.00% 189,926
2022-04-08 2022-04-06 30.205 6,294 +449 0.00% 190,113
2022-04-06 2022-04-01 33.364 5,845 -449 0.00% 195,012
2022-03-29 2022-03-25 31.229 6,294 +449 0.00% 196,553
2022-03-21 2022-03-17 32.430 5,845 -224 0.00% 189,552
2022-03-17 2022-03-15 27.625 6,069 +224 0.00% 167,658
2022-03-01 2022-02-25 32.741 5,845 -449 0.00% 191,372
2022-02-24 2022-02-22 32.697 6,294 +449 0.00% 205,793
2022-02-10 2022-02-08 33.675 5,845 -449 0.00% 196,832
2022-02-08 2022-02-04 31.496 6,294 -4,496 0.00% 198,233
2022-01-27 2022-01-25 30.294 10,790 +225 0.00% 326,877
2022-01-10 2022-01-06 33.453 10,565 +224 0.00% 353,430
2022-01-04 2021-12-31 33.631 10,341 -449 0.00% 347,776
2021-12-28 2021-12-22 31.807 10,790 +449 0.00% 343,197
2021-12-01 2021-11-29 28.648 10,341 -449 0.00% 296,254
2021-11-23 2021-11-19 25.490 10,790 -450 0.00% 275,037
2021-11-18 2021-11-16 25.935 11,240 -1,573 0.00% 291,508
2021-11-02 2021-10-29 26.869 12,813 -1,349 0.00% 344,273
2021-10-22 2021-10-20 24.467 14,162 +450 0.00% 346,500
2021-10-21 2021-10-19 25.268 13,712 +1,798 0.00% 346,469
2021-10-19 2021-10-15 21.998 11,914 +1,573 0.00% 262,083
2021-09-14 2021-09-10 34.654 10,341 +4,496 0.00% 358,357
2021-09-09 2021-09-07 32.964 5,845 -5,844 0.00% 192,672
2021-08-16 2021-08-12 33.364 11,689 -899 0.00% 389,991
2021-08-05 2021-08-03 29.449 12,588 -900 0.00% 370,707
2021-07-27 2021-07-23 27.981 13,488 +2,698 0.00% 377,410
2021-07-14 2021-07-12 32.207 10,790 +1,798 0.00% 347,517
2021-07-06 2021-07-02 57.975 8,992 +2,075 0.00% 521,314
2021-06-18 2021-06-16 54.477 6,917 +1,384 0.00% 376,815
2021-06-16 2021-06-11 55.402 5,533 -3,459 0.00% 306,539
2021-04-29 2021-04-27 42.332 8,992 -1,037 0.00% 380,650
2021-04-07 2021-03-31 28.915 10,029 -1,729 0.00% 289,992
2021-03-18 2021-03-16 25.590 11,758 -346 0.00% 300,889
2021-03-15 2021-03-11 23.508 12,104 -346 0.00% 284,543
2021-03-11 2021-03-09 20.848 12,450 +346 0.00% 259,557
2021-03-09 2021-03-05 23.884 12,104 +346 0.00% 289,093
2021-02-18 2021-02-16 25.012 11,758 -692 0.00% 294,089
2021-02-08 2021-02-04 20.703 12,450 +692 0.00% 257,758
2020-10-16 2020-10-14 12.491 11,758 -1,730 0.00% 146,874
2020-09-09 2020-09-07 12.376 13,488 -17,291 0.00% 166,925
2020-06-22 2020-06-18 6.737 30,779 -2,767 0.00% 207,367
2020-04-23 2020-04-21 6.043 33,546 +2,767 0.00% 202,729
2019-02-27 2019-02-25 10.091 30,779 -1,730 0.00% 310,605
2018-07-09 2018-07-05 9.687 32,509 +1,730 0.00% 314,903
2018-06-25 2018-06-21 10.930 30,779 +1,729 0.00% 336,415
2018-05-18 2018-05-16 12.549 29,050 -1,729 0.00% 364,556
2018-03-27 2018-03-23 11.508 30,779 +1,729 0.00% 354,215
2018-03-13 2018-03-09 12.260 29,050 -1,729 0.00% 356,157
2018-02-23 2018-02-21 12.144 30,779 +1,729 0.00% 373,794
2018-01-31 2018-01-29 13.822 29,050 -1,729 0.00% 401,516
2017-10-17 2017-10-13 11.855 30,779 +1,729 0.00% 364,895
2017-09-20 2017-09-18 14.169 29,050 -5,188 0.00% 411,596
2017-09-14 2017-09-12 14.891 34,238 +5,188 0.00% 509,853
2017-08-02 2017-07-31 14.024 29,050 -6,571 0.00% 407,396
2017-08-01 2017-07-28 13.330 35,621 +6,571 0.00% 474,828
2017-02-24 2017-02-22 11.364 29,050 -3,459 0.00% 330,117
2017-02-14 2017-02-10 9.860 32,509 +3,459 0.00% 320,543
2015-04-29 2015-04-27 22.207 29,050 -1,038 0.00% 645,114
2015-04-21 2015-04-17 19.229 30,088 -1,729 0.00% 578,554
2015-04-15 2015-04-13 18.217 31,817 +1,038 0.00% 579,600
2015-04-09 2015-04-02 12.549 30,779 -1,730 0.00% 386,254
2015-02-03 2015-01-30 11.132 32,509 +1,730 0.00% 361,904
2014-11-12 2014-11-10 11.537 30,779 -1,730 0.00% 355,105
2014-04-14 2014-04-10 10.005 32,509 -89,917 0.00% 325,244
2014-04-09 2014-04-07 9.542 122,426 +37,350 0.01% 1,168,198
2014-04-08 2014-04-04 9.455 85,076 +52,567 0.01% 804,422
2014-04-04 2014-04-02 9.600 32,509 -51,875 0.00% 312,083
2014-03-12 2014-03-10 9.831 84,384 +51,875 0.01% 829,599
2014-03-11 2014-03-07 10.063 32,509 -51,875 0.00% 327,124
2014-01-28 2014-01-24 9.860 84,384 +1,729 0.01% 832,039
2014-01-21 2014-01-17 10.005 82,655 +51,876 0.01% 826,940
2013-10-31 2013-10-29 10.757 30,779 -3,459 0.00% 331,075
2013-10-29 2013-10-25 10.699 34,238 -6,917 0.00% 366,302
2013-10-28 2013-10-24 10.728 41,155 +10,376 0.00% 441,495
2013-10-25 2013-10-23 10.699 30,779 -6,917 0.00% 329,295
2013-10-16 2013-10-11 11.161 37,696 +6,917 0.00% 420,738
2013-09-16 2013-09-12 11.740 30,779 -6,917 0.00% 361,335
2013-09-11 2013-09-09 11.566 37,696 +6,917 0.00% 435,998
2013-09-09 2013-09-05 11.161 30,779 +6,916 0.00% 343,535
2013-08-05 2013-08-01 9.513 23,863 -6,916 0.00% 227,013
2013-08-02 2013-07-31 9.253 30,779 +6,916 0.00% 284,796
2013-06-20 2013-06-18 9.976 23,863 -6,916 0.00% 238,053
2013-06-19 2013-06-17 9.397 30,779 +6,916 0.00% 289,246
2013-05-30 2013-05-28 9.976 23,863 -6,916 0.00% 238,053
2013-05-28 2013-05-24 9.860 30,779 +6,916 0.00% 303,485
2013-05-23 2013-05-21 10.236 23,863 -3,458 0.00% 244,263
2013-05-07 2013-05-03 9.311 27,321 -10,375 0.00% 254,379
2013-05-06 2013-05-02 9.137 37,696 +10,375 0.00% 344,438
2013-04-09 2013-04-05 9.860 27,321 -3,458 0.00% 269,389
2013-04-03 2013-03-28 10.583 30,779 +3,458 0.00% 325,735
2013-03-14 2013-03-12 11.797 27,321 +3,458 0.00% 322,319
2013-03-13 2013-03-11 12.463 23,863 -3,458 0.00% 297,393
2013-03-07 2013-03-05 11.797 27,321 -10,375 0.00% 322,319
2013-03-06 2013-03-04 11.595 37,696 +10,375 0.00% 437,088
2013-02-04 2013-01-31 11.653 27,321 -6,917 0.00% 318,369
2013-01-28 2013-01-24 12.723 34,238 +3,459 0.00% 435,602
2013-01-25 2013-01-23 13.070 30,779 -6,917 0.00% 402,274
2013-01-23 2013-01-21 13.272 37,696 +6,917 0.00% 500,307
2012-12-18 2012-12-14 11.132 30,779 -34,584 0.00% 342,645
2012-12-12 2012-12-10 10.872 65,363 +34,584 0.01% 710,639
2012-12-10 2012-12-06 10.467 30,779 -20,751 0.00% 322,175
2012-12-05 2012-12-03 10.352 51,530 +20,751 0.01% 533,423
2012-11-21 2012-11-19 10.236 30,779 -34,584 0.00% 315,055
2012-11-16 2012-11-14 10.352 65,363 +17,292 0.01% 676,619
2012-11-15 2012-11-13 10.063 48,071 +17,292 0.01% 483,717
2012-11-14 2012-11-12 10.496 30,779 -17,292 0.00% 323,065
2012-11-06 2012-11-02 11.393 48,071 +17,292 0.01% 547,657
2012-10-16 2012-10-12 10.583 30,779 -3,459 0.00% 325,735
2012-08-31 2012-08-29 9.108 34,238 +1,729 0.00% 311,852
2012-05-17 2012-05-15 10.265 32,509 +1,730 0.00% 333,704
2012-04-12 2012-04-10 14.602 30,779 -1,384 0.00% 449,443
2012-02-29 2012-02-27 14.718 32,163 -34,583 0.00% 473,373
2012-02-24 2012-02-22 14.689 66,746 +34,583 0.01% 980,433
2012-02-22 2012-02-20 15.007 32,163 -17,292 0.00% 482,673
2012-02-21 2012-02-17 14.834 49,455 +17,292 0.01% 733,595
2012-02-17 2012-02-15 15.585 32,163 -103,751 0.00% 501,273
2012-02-16 2012-02-14 15.238 135,914 +103,751 0.02% 2,071,113
2012-01-19 2012-01-17 12.781 32,163 -17,292 0.00% 411,062
2012-01-18 2012-01-16 11.624 49,455 +17,292 0.01% 574,864
2012-01-06 2012-01-04 11.537 32,163 -34,583 0.00% 371,072
2012-01-05 2012-01-03 11.335 66,746 +34,583 0.01% 756,555
2011-12-20 2011-12-16 10.699 32,163 +1,384 0.00% 344,102
2011-12-07 2011-12-05 10.612 30,779 -54,988 0.00% 326,625
2011-12-01 2011-11-29 9.744 85,767 +54,988 0.01% 835,755
2011-10-18 2011-10-14 12.029 30,779 -1,730 0.00% 370,234
2011-10-14 2011-10-12 10.959 32,509 -1,729 0.00% 356,264
2011-08-16 2011-08-12 11.740 34,238 -34,583 0.00% 401,942
2011-08-10 2011-08-08 12.636 68,821 +691 0.01% 869,624
2011-07-08 2011-07-06 17.118 68,130 +34,584 0.01% 1,166,243
2011-06-17 2011-06-15 18.323 33,546 +618 0.00% 614,662
2011-05-18 2011-05-16 20.621 32,928 -1,018 0.00% 678,998
2011-05-05 2011-05-03 21.563 33,946 +1,018 0.00% 731,990
2011-04-15 2011-04-13 24.008 32,928 -1,018 0.00% 790,548
2011-03-17 2011-03-15 23.684 33,946 +1,018 0.00% 803,989
2011-01-28 2011-01-26 25.864 32,928 +3,395 0.00% 851,658
2011-01-19 2011-01-17 26.836 29,533 +1,018 0.00% 792,558
2010-12-08 2010-12-06 25.363 28,515 +1,697 0.00% 723,239
2010-10-08 2010-10-06 28.221 26,818 -1,358 0.00% 756,828
2010-09-28 2010-09-24 26.070 28,176 -71,287 0.00% 734,561
2010-09-17 2010-09-15 25.452 99,463 -2,037 0.01% 2,531,516
2010-09-15 2010-09-13 26.070 101,500 +16,973 0.01% 2,646,151
2010-09-10 2010-09-08 25.216 84,527 +1,019 0.01% 2,131,447
2010-08-12 2010-08-10 25.864 83,508 +3,394 0.01% 2,159,872
2010-08-10 2010-08-06 26.277 80,114 +67,893 0.01% 2,105,128
2010-08-09 2010-08-05 25.982 12,221 +1,019 0.00% 317,527
2010-07-13 2010-07-09 23.360 11,202 -12,900 0.00% 261,682
2010-07-07 2010-07-05 22.064 24,102 -339 0.00% 531,790
2010-05-28 2010-05-26 24.038 24,441 -6,790 0.00% 587,509
2010-05-19 2010-05-17 26.689 31,231 -10,184 0.00% 833,526
2010-05-17 2010-05-13 27.897 41,415 +3,395 0.00% 1,155,348
2010-05-11 2010-05-07 26.954 38,020 +1,697 0.00% 1,024,799
2010-04-30 2010-04-28 29.517 36,323 -20,368 0.00% 1,072,148
2010-04-14 2010-04-12 31.520 56,691 +7,469 0.01% 1,786,912
2010-04-13 2010-04-09 31.520 49,222 +4,073 0.01% 1,551,488
2010-04-12 2010-04-08 31.343 45,149 +6,789 0.01% 1,415,126
2010-04-09 2010-04-07 32.109 38,360 -1,018 0.00% 1,231,716
2010-03-30 2010-03-26 30.401 39,378 +12,221 0.00% 1,197,123
2010-03-11 2010-03-09 31.461 27,157 +3,394 0.00% 854,394
2010-03-09 2010-03-05 30.990 23,763 -1,697 0.00% 736,414
2010-02-18 2010-02-12 27.956 25,460 +1,697 0.00% 711,754
2010-02-12 2010-02-10 27.632 23,763 -10,183 0.00% 656,613
2010-02-04 2010-02-02 27.573 33,946 +3,394 0.00% 935,987
2010-01-25 2010-01-21 30.165 30,552 +1,019 0.00% 921,605
2010-01-19 2010-01-15 31.226 29,533 +1,697 0.00% 922,186
2010-01-15 2010-01-13 31.285 27,836 +1,697 0.00% 870,837
2010-01-13 2010-01-11 32.463 26,139 -679 0.00% 848,547
2010-01-08 2010-01-06 30.872 26,818 -3,394 0.00% 827,929
2009-12-10 2009-12-08 29.812 30,212 +3,394 0.00% 900,669
2009-12-04 2009-12-02 30.165 26,818 -3,394 0.00% 808,969
2009-12-02 2009-11-30 30.106 30,212 +3,394 0.00% 909,569
2009-11-26 2009-11-24 30.695 26,818 +1,019 0.00% 823,189
2009-11-24 2009-11-20 31.756 25,799 +4,073 0.00% 819,270
2009-11-23 2009-11-19 33.347 21,726 -3,394 0.00% 724,489
2009-11-13 2009-11-11 31.343 25,120 -3,395 0.00% 787,348
2009-11-05 2009-11-03 28.898 28,515 -3,395 0.00% 824,039
2009-11-02 2009-10-29 28.457 31,910 +3,395 0.00% 908,049
2009-10-30 2009-10-28 29.370 28,515 +3,395 0.00% 837,479
2009-10-22 2009-10-20 31.756 25,120 -3,395 0.00% 797,708
2009-10-19 2009-10-15 30.165 28,515 +3,395 0.00% 860,159
2009-10-12 2009-10-08 30.813 25,120 -8,487 0.00% 774,028
2009-09-28 2009-09-24 27.426 33,607 -10,184 0.00% 921,690
2009-09-23 2009-09-21 28.486 43,791 -107,271 0.00% 1,247,431
2009-09-15 2009-09-11 29.871 151,062 +679 0.02% 4,512,306
2009-09-14 2009-09-10 30.224 150,383 +10,184 0.02% 4,545,184
2009-09-11 2009-09-09 30.047 140,199 +5,431 0.02% 4,212,602
2009-09-10 2009-09-08 30.872 134,768 -1,697 0.02% 4,160,575
2009-09-09 2009-09-07 30.165 136,465 +1,358 0.02% 4,116,485
2009-09-08 2009-09-04 29.458 135,107 -679 0.02% 3,980,001
2009-08-24 2009-08-20 30.224 135,786 +1,697 0.02% 4,104,003
2009-08-19 2009-08-17 30.636 134,089 +1,698 0.02% 4,108,013
2009-08-14 2009-08-12 31.815 132,391 +6,110 0.02% 4,211,992
2009-08-10 2009-08-06 34.878 126,281 +1,697 0.01% 4,404,484
2009-08-07 2009-08-05 34.584 124,584 +1,698 0.01% 4,308,595
2009-08-06 2009-08-04 35.585 122,886 +6,789 0.01% 4,372,952
2009-08-05 2009-08-03 36.351 116,097 -3,395 0.01% 4,220,282
2009-08-04 2009-07-31 32.993 119,492 -5,092 0.01% 3,942,414
2009-08-03 2009-07-30 31.579 124,584 +1,698 0.01% 3,934,254
2009-07-31 2009-07-29 31.874 122,886 +7,129 0.01% 3,916,832
2009-07-30 2009-07-28 34.171 115,757 +1,697 0.01% 3,955,584
2009-07-29 2009-07-27 33.877 114,060 -6,789 0.01% 3,863,995
2009-07-28 2009-07-24 31.049 120,849 -679 0.01% 3,752,226
2009-07-22 2009-07-20 30.695 121,528 -1,019 0.01% 3,730,348
2009-07-21 2009-07-17 28.663 122,547 -1,697 0.01% 3,512,537
2009-07-17 2009-07-15 28.515 124,244 -8,487 0.01% 3,542,877
2009-07-16 2009-07-14 26.247 132,731 -3,394 0.02% 3,483,817
2009-07-13 2009-07-09 25.334 136,125 +3,394 0.02% 3,448,591
2009-07-08 2009-07-06 26.630 132,731 +3,395 0.02% 3,534,648
2009-07-06 2009-07-02 26.836 129,336 +3,395 0.01% 3,470,908
2009-07-02 2009-06-29 28.074 125,941 -6,790 0.01% 3,535,618
2009-06-30 2009-06-26 30.019 132,731 +5,092 0.02% 3,984,443
2009-06-29 2009-06-25 27.825 127,639 -2,299 0.01% 3,551,511
2009-06-26 2009-06-24 27.825 129,938 +8,203 0.02% 3,615,480
2009-06-25 2009-06-23 27.032 121,735 +2,953 0.01% 3,290,774
2009-06-23 2009-06-19 28.983 118,782 +1,641 0.01% 3,442,628
2009-06-22 2009-06-18 29.806 117,141 +2,297 0.01% 3,491,458
2009-06-18 2009-06-16 30.385 114,844 +1,640 0.01% 3,489,494
2009-06-17 2009-06-15 30.964 113,204 +1,313 0.01% 3,505,213
2009-06-16 2009-06-12 31.329 111,891 +656 0.01% 3,505,478
2009-06-15 2009-06-11 31.512 111,235 -4,922 0.01% 3,505,266
2009-06-12 2009-06-10 32.000 116,157 +3,938 0.01% 3,717,010
2009-06-11 2009-06-09 29.501 112,219 +2,297 0.01% 3,310,554
2009-06-10 2009-06-08 30.446 109,922 +3,937 0.01% 3,346,641
2009-06-09 2009-06-05 32.305 105,985 +7,219 0.01% 3,423,807
2009-06-08 2009-06-04 33.767 98,766 +7,547 0.01% 3,335,080
2009-06-05 2009-06-03 36.267 91,219 -6,563 0.01% 3,308,196
2009-06-04 2009-06-02 33.463 97,782 -3,281 0.01% 3,272,052
2009-06-03 2009-06-01 34.560 101,063 +6,563 0.01% 3,492,724
2009-06-01 2009-05-27 28.800 94,500 -8,204 0.01% 2,721,589
2009-05-26 2009-05-22 26.027 102,704 -57,422 0.01% 2,673,032
2009-05-22 2009-05-20 27.307 160,126 +11,485 0.02% 4,372,490
2009-05-21 2009-05-19 28.404 148,641 -9,844 0.02% 4,221,954
2009-05-20 2009-05-18 26.027 158,485 +4,922 0.02% 4,124,820
2009-05-19 2009-05-15 23.893 153,563 +59,063 0.02% 3,669,118
2009-05-18 2009-05-14 23.467 94,500 +4,265 0.01% 2,217,591
2009-05-15 2009-05-13 24.289 90,235 -8,203 0.01% 2,191,757
2009-05-13 2009-05-11 23.162 98,438 +12,797 0.01% 2,280,003
2009-05-12 2009-05-08 25.448 85,641 +1,313 0.01% 2,179,351
2009-05-11 2009-05-07 25.539 84,328 -657 0.01% 2,153,648
2009-05-08 2009-05-06 23.771 84,985 +1,641 0.01% 2,020,207
2009-05-07 2009-05-05 21.455 83,344 -4,922 0.01% 1,788,158
2009-05-06 2009-05-04 21.547 88,266 -3,281 0.01% 1,901,831
2009-05-05 2009-04-30 19.474 91,547 -3,281 0.01% 1,782,805
2009-04-29 2009-04-27 18.804 94,828 +3,281 0.01% 1,783,121
2009-04-27 2009-04-23 19.718 91,547 +3,281 0.01% 1,805,125
2009-04-24 2009-04-22 19.322 88,266 +3,281 0.01% 1,705,461
2009-04-23 2009-04-21 20.907 84,985 +4,266 0.01% 1,776,746
2009-04-21 2009-04-17 21.608 80,719 +5,906 0.01% 1,744,139
2009-04-17 2009-04-15 22.552 74,813 +1,641 0.01% 1,687,205
2009-04-14 2009-04-08 16.884 73,172 +2,625 0.01% 1,235,417
2009-04-09 2009-04-07 18.042 70,547 -6,563 0.01% 1,272,797
2009-04-08 2009-04-06 18.865 77,110 +6,563 0.01% 1,454,656
2009-04-07 2009-04-03 17.707 70,547 -3,281 0.01% 1,249,147
2009-04-06 2009-04-02 17.280 73,828 -8,532 0.01% 1,275,743
2009-04-01 2009-03-30 15.116 82,360 +15,094 0.01% 1,244,965
2009-03-31 2009-03-27 17.341 67,266 -95,157 0.01% 1,166,452
2009-03-30 2009-03-26 17.585 162,423 +98,438 0.02% 2,856,159
2009-03-26 2009-03-24 16.427 63,985 -2,297 0.01% 1,051,056
2009-03-25 2009-03-23 16.305 66,282 -984 0.01% 1,080,708
2009-03-24 2009-03-20 14.598 67,266 +13,125 0.01% 981,952
2009-03-19 2009-03-17 14.659 54,141 -16,406 0.01% 793,652
2009-03-18 2009-03-16 15.299 70,547 +13,125 0.01% 1,079,298
2009-03-17 2009-03-13 14.629 57,422 -65,625 0.01% 839,999
2009-03-13 2009-03-11 14.629 123,047 -6,563 0.01% 1,799,995
2009-03-12 2009-03-10 14.415 129,610 -6,562 0.02% 1,868,352
2009-03-10 2009-03-06 13.592 136,172 +1,312 0.02% 1,850,894
2009-03-09 2009-03-05 13.806 134,860 -3,281 0.02% 1,861,831
2009-03-06 2009-03-04 14.171 138,141 -6,563 0.02% 1,957,648
2009-03-04 2009-03-02 12.404 144,704 +3,282 0.02% 1,794,874
2009-02-27 2009-02-25 13.775 141,422 +3,281 0.02% 1,948,114
2009-02-24 2009-02-20 14.598 138,141 +3,281 0.02% 2,016,588
2009-02-23 2009-02-19 14.964 134,860 -3,281 0.02% 2,018,011
2009-02-20 2009-02-18 15.329 138,141 -3,281 0.02% 2,117,628
2009-02-19 2009-02-17 14.293 141,422 +6,562 0.02% 2,021,384
2009-02-17 2009-02-13 15.665 134,860 +9,844 0.02% 2,112,542
2009-02-16 2009-02-12 15.573 125,016 +6,562 0.01% 1,946,908
2009-02-13 2009-02-11 16.792 118,454 +3,282 0.01% 1,989,117
2009-02-12 2009-02-10 17.737 115,172 +6,562 0.01% 2,042,814
2009-02-11 2009-02-09 17.402 108,610 -3,281 0.01% 1,890,014
2009-02-10 2009-02-06 16.853 111,891 +7,219 0.01% 1,885,729
2009-02-09 2009-02-05 16.945 104,672 -24,610 0.01% 1,773,635
2009-02-06 2009-02-04 16.183 129,282 -19,687 0.02% 2,092,144
2009-02-04 2009-02-02 14.171 148,969 +1,312 0.02% 2,111,095
2009-01-22 2009-01-20 13.166 147,657 +13,125 0.02% 1,944,002
2009-01-19 2009-01-15 14.324 134,532 +6,563 0.02% 1,927,003
2009-01-15 2009-01-13 14.202 127,969 +4,265 0.02% 1,817,396
2009-01-14 2009-01-12 16.000 123,704 +5,250 0.01% 1,979,256
2009-01-13 2009-01-09 17.524 118,454 +5,250 0.01% 2,075,757
2009-01-12 2009-01-08 17.128 113,204 +22,969 0.01% 1,938,907
2009-01-09 2009-01-07 19.809 90,235 -13,125 0.01% 1,787,505
2009-01-07 2009-01-05 19.291 103,360 +8,203 0.01% 1,993,954
2009-01-06 2009-01-02 17.676 95,157 +9,844 0.01% 1,682,007
2008-12-30 2008-12-24 15.482 85,313 +3,281 0.01% 1,320,803
2008-12-29 2008-12-22 17.219 82,032 +4,922 0.01% 1,412,507
2008-12-19 2008-12-17 19.505 77,110 +328 0.01% 1,504,006
2008-12-18 2008-12-16 17.097 76,782 -3,281 0.01% 1,312,748
2008-12-16 2008-12-12 16.152 80,063 +4,594 0.01% 1,293,203
2008-12-15 2008-12-11 18.590 75,469 -21,985 0.01% 1,402,999
2008-12-12 2008-12-10 19.931 97,454 -13,125 0.01% 1,942,390
2008-12-10 2008-12-08 16.305 110,579 -13,125 0.01% 1,802,957
2008-12-08 2008-12-04 12.800 123,704 -3,281 0.01% 1,583,405
2008-12-05 2008-12-03 12.861 126,985 +3,281 0.01% 1,633,142
2008-12-04 2008-12-02 12.617 123,704 +5,579 0.01% 1,560,785
2008-12-03 2008-12-01 13.745 118,125 -3,282 0.01% 1,623,594
2008-12-01 2008-11-27 12.160 121,407 -3,281 0.01% 1,476,303
2008-11-28 2008-11-26 12.190 124,688 +3,281 0.01% 1,520,000
2008-11-27 2008-11-25 11.276 121,407 +3,282 0.01% 1,369,003
2008-11-26 2008-11-24 10.789 118,125 +6,562 0.01% 1,274,395
2008-11-24 2008-11-20 10.667 111,563 +13,125 0.01% 1,190,001
2008-11-18 2008-11-14 14.629 98,438 -6,562 0.01% 1,440,002
2008-11-14 2008-11-12 13.105 105,000 +3,281 0.01% 1,375,995
2008-11-12 2008-11-10 14.933 101,719 +3,281 0.01% 1,518,998
2008-11-05 2008-11-03 12.861 98,438 -6,562 0.01% 1,266,002
2008-11-03 2008-10-30 12.495 105,000 -6,563 0.01% 1,311,995
2008-10-31 2008-10-29 8.838 111,563 -22,969 0.01% 986,001
2008-10-30 2008-10-28 9.204 134,532 -4,922 0.02% 1,238,202
2008-10-29 2008-10-27 7.985 139,454 +27,891 0.02% 1,113,503
2008-10-27 2008-10-23 12.160 111,563 -16,406 0.01% 1,356,601
2008-10-24 2008-10-22 12.495 127,969 +16,406 0.02% 1,598,997
2008-10-23 2008-10-21 14.263 111,563 -6,562 0.01% 1,591,201
2008-10-22 2008-10-20 13.806 118,125 -3,282 0.01% 1,630,794
2008-10-20 2008-10-16 13.714 121,407 +16,407 0.01% 1,665,004
2008-10-16 2008-10-14 17.371 105,000 -6,563 0.01% 1,823,993
2008-10-15 2008-10-13 15.543 111,563 -16,406 0.01% 1,734,001
2008-10-13 2008-10-09 15.543 127,969 +16,406 0.02% 1,988,996
2008-10-10 2008-10-08 15.421 111,563 +13,125 0.01% 1,720,401
2008-10-02 2008-09-29 21.638 98,438 +16,406 0.01% 2,130,003
2008-09-30 2008-09-26 24.381 82,032 +22,969 0.01% 2,000,010
2008-09-26 2008-09-24 28.343 59,063 +6,563 0.01% 1,674,008
2008-09-23 2008-09-19 30.293 52,500 -16,407 0.01% 1,590,394
2008-09-16 2008-09-11 29.257 68,907 +16,407 0.01% 2,016,014
2008-09-09 2008-09-05 36.754 52,500 +16,406 0.01% 1,929,592
2008-08-18 2008-08-14 45.714 36,094 -16,406 0.00% 1,650,005
2008-08-13 2008-08-11 41.082 52,500 +16,406 0.01% 2,156,792
2008-08-08 2008-08-05 50.468 36,094 +1,313 0.00% 1,821,606
2008-07-15 2008-07-11 63.085 34,781 -32,813 0.00% 2,194,176
2008-06-16 2008-06-12 59.855 67,594 +32,813 0.01% 4,045,839
2008-06-03 2008-05-30 69.181 34,781 -32,813 0.00% 2,406,173
2008-05-30 2008-05-28 65.828 67,594 +32,813 0.01% 4,449,599
2008-05-27 2008-05-23 70.247 34,781 +32,812 0.00% 2,443,273
2008-05-26 2008-05-22 72.381 1,969 +1,313 0.00% 142,518
2008-05-19 2008-05-15 79.085 656 -1,313 0.00% 51,880
2008-05-06 2008-05-02 76.355 1,969 -1,312 0.00% 150,343
2008-05-05 2008-04-30 71.439 3,281 +1,328 0.00% 234,391
2008-04-29 2008-04-25 72.668 1,953 +1,302 0.00% 141,921
2008-04-28 2008-04-24 75.280 651 -651 0.00% 49,007
2008-04-25 2008-04-23 68.827 1,302 +651 0.00% 89,613
2008-04-09 2008-04-07 63.450 651 -16,273 0.00% 41,306
2008-04-01 2008-03-28 59.302 16,924 -16,272 0.00% 1,003,628
2008-03-17 2008-03-13 59.732 33,196 +32,545 0.00% 1,982,871
2007-10-12 2007-10-10 100.015 651 -325 0.00% 65,110
2007-10-10 2007-10-08 88.339 976 -1,139 0.00% 86,218
2007-10-09 2007-10-05 86.034 2,115 -1,628 0.00% 181,962
2007-10-03 2007-09-28 74.665 3,743 -15,133 0.00% 279,472
2007-09-28 2007-09-25 66.676 18,876 +17,900 0.00% 1,258,584
2007-06-26 2007-06-22 35.335 976 0.00% 34,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top