History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 +0
2020-05-29 2020-05-27 5.638 0 +0
2020-05-28 2020-05-26 5.610 0 +0
2020-05-27 2020-05-25 5.610 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.014 0 +0
2020-05-22 2020-05-20 6.014 0 +0
2020-05-21 2020-05-19 5.985 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.014 0 +0
2020-05-15 2020-05-13 6.072 0 +0
2020-05-14 2020-05-12 6.246 0 +0
2020-05-13 2020-05-11 6.246 0 +0
2020-05-12 2020-05-08 6.159 0 +0
2020-05-11 2020-05-07 6.014 0 +0
2020-05-08 2020-05-06 6.072 0 +0
2020-05-07 2020-05-05 6.043 0 +0
2020-05-06 2020-05-04 6.159 0 +0
2020-05-05 2020-04-29 6.477 0 +0
2020-05-04 2020-04-28 6.419 0 +0
2020-04-29 2020-04-27 6.014 0 +0
2020-04-28 2020-04-24 5.957 0 +0
2020-04-27 2020-04-23 6.043 0 +0
2020-04-24 2020-04-22 6.043 0 +0
2020-04-23 2020-04-21 6.043 0 +0
2020-04-22 2020-04-20 6.217 0 +0
2020-04-21 2020-04-17 6.130 0 +0
2020-04-20 2020-04-16 5.957 0 +0
2020-04-17 2020-04-15 6.217 0 +0
2020-04-16 2020-04-14 6.304 0 +0
2020-04-15 2020-04-09 6.419 0 +0
2020-04-14 2020-04-08 6.506 0 +0
2020-04-09 2020-04-07 6.304 0 +0
2020-04-08 2020-04-06 6.101 0 +0
2020-04-07 2020-04-03 6.101 0 +0
2020-04-06 2020-04-02 6.217 0 +0
2020-04-03 2020-04-01 6.072 0 +0
2020-04-02 2020-03-31 6.188 0 +0
2020-04-01 2020-03-30 5.899 0 +0
2020-03-31 2020-03-27 6.014 0 +0
2020-03-30 2020-03-26 6.072 0 +0
2020-03-27 2020-03-25 6.014 0 +0
2020-03-26 2020-03-24 6.014 0 +0
2020-03-25 2020-03-23 5.870 0 +0
2020-03-24 2020-03-20 6.188 0 +0
2020-03-23 2020-03-19 6.072 0 +0
2020-03-20 2020-03-18 6.419 0 +0
2020-03-19 2020-03-17 6.477 0 +0
2020-03-18 2020-03-16 6.622 0 +0
2020-03-17 2020-03-13 6.882 0 +0
2020-03-16 2020-03-12 7.113 0 +0
2020-03-13 2020-03-11 7.431 0 +0
2020-03-12 2020-03-10 7.287 0 +0
2020-03-11 2020-03-09 7.258 0 +0
2020-03-10 2020-03-06 7.518 0 +0
2020-03-09 2020-03-05 7.749 0 +0
2020-03-06 2020-03-04 7.460 0 +0
2020-03-05 2020-03-03 7.518 0 +0
2020-03-04 2020-03-02 7.576 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.807 0 +0
2020-02-28 2020-02-26 7.778 0 +0
2020-02-27 2020-02-25 7.836 0 +0
2020-02-26 2020-02-24 7.923 0 +0
2020-02-25 2020-02-21 8.183 0 +0
2020-02-24 2020-02-20 8.357 0 +0
2020-02-21 2020-02-19 8.270 0 +0
2020-02-20 2020-02-18 8.299 0 +0
2020-02-19 2020-02-17 8.270 0 +0
2020-02-18 2020-02-14 8.038 0 +0
2020-02-17 2020-02-13 8.096 0 +0
2020-02-14 2020-02-12 8.183 0 +0
2020-02-13 2020-02-11 8.270 0 +0
2020-02-12 2020-02-10 8.038 0 +0
2020-02-11 2020-02-07 8.096 0 +0
2020-02-10 2020-02-06 8.299 0 +0
2020-02-07 2020-02-05 8.067 0 +0
2020-02-06 2020-02-04 8.096 0 +0
2020-02-05 2020-02-03 7.894 0 +0
2020-02-04 2020-01-31 8.096 0 +0
2020-02-03 2020-01-30 8.067 0 +0
2020-01-31 2020-01-29 8.183 0 +0
2020-01-30 2020-01-24 8.877 0 +0
2020-01-29 2020-01-22 8.819 0 +0
2020-01-23 2020-01-21 8.704 0 +0
2020-01-22 2020-01-20 9.108 0 +0
2020-01-21 2020-01-17 9.195 0 +0
2020-01-20 2020-01-16 9.340 0 +0
2020-01-17 2020-01-15 9.455 0 +0
2020-01-16 2020-01-14 9.600 0 +0
2020-01-15 2020-01-13 9.455 0 +0
2020-01-14 2020-01-10 9.426 0 +0
2020-01-13 2020-01-09 9.571 0 +0
2020-01-10 2020-01-08 9.195 0 +0
2020-01-09 2020-01-07 9.484 0 +0
2020-01-08 2020-01-06 9.426 0 +0
2020-01-07 2020-01-03 9.455 0 +0
2020-01-06 2020-01-02 9.976 0 +0
2020-01-03 2019-12-31 9.137 0 +0
2020-01-02 2019-12-27 9.108 0 +0
2019-12-30 2019-12-24 8.877 0 +0
2019-12-27 2019-12-20 9.137 0 +0
2019-12-23 2019-12-19 9.137 0 +0
2019-12-20 2019-12-18 9.137 0 +0
2019-12-19 2019-12-17 9.224 0 +0
2019-12-18 2019-12-16 8.906 0 +0
2019-12-17 2019-12-13 8.964 0 +0
2019-12-16 2019-12-12 8.443 0 +0
2019-12-13 2019-12-11 8.414 0 +0
2019-12-12 2019-12-10 8.241 0 +0
2019-12-11 2019-12-09 8.270 0 +0
2019-12-10 2019-12-06 8.270 0 +0
2019-12-09 2019-12-05 8.357 0 +0
2019-12-06 2019-12-04 8.212 0 +0
2019-12-05 2019-12-03 8.299 0 +0
2019-12-04 2019-12-02 8.328 0 +0
2019-12-03 2019-11-29 8.357 0 +0
2019-12-02 2019-11-28 8.472 0 +0
2019-11-29 2019-11-27 8.501 0 +0
2019-11-28 2019-11-26 8.414 0 +0
2019-11-27 2019-11-25 8.501 0 +0
2019-11-26 2019-11-22 8.270 0 +0
2019-11-25 2019-11-21 8.299 0 +0
2019-11-22 2019-11-20 8.472 0 +0
2019-11-21 2019-11-19 8.588 0 +0
2019-11-20 2019-11-18 8.617 0 +0
2019-11-19 2019-11-15 8.385 0 +0
2019-11-18 2019-11-14 8.443 0 +0
2019-11-15 2019-11-13 8.617 0 +0
2019-11-14 2019-11-12 8.732 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.137 0 +0
2019-11-11 2019-11-07 8.964 0 +0
2019-11-08 2019-11-06 8.906 0 +0
2019-11-07 2019-11-05 8.964 0 +0
2019-11-06 2019-11-04 8.819 0 +0
2019-11-05 2019-11-01 8.617 0 +0
2019-11-04 2019-10-31 8.501 0 +0
2019-11-01 2019-10-30 8.530 0 +0
2019-10-31 2019-10-29 8.617 0 +0
2019-10-30 2019-10-28 8.559 0 +0
2019-10-29 2019-10-25 8.530 0 +0
2019-10-28 2019-10-24 8.617 0 +0
2019-10-25 2019-10-23 8.530 0 +0
2019-10-24 2019-10-22 8.414 0 +0
2019-10-23 2019-10-21 8.443 0 +0
2019-10-22 2019-10-18 8.414 0 +0
2019-10-21 2019-10-17 8.443 0 +0
2019-10-18 2019-10-16 8.675 0 +0
2019-10-17 2019-10-15 8.675 0 +0
2019-10-16 2019-10-14 8.675 0 +0
2019-10-15 2019-10-11 8.501 0 +0
2019-10-14 2019-10-10 8.328 0 +0
2019-10-11 2019-10-09 7.981 0 +0
2019-10-10 2019-10-08 8.010 0 +0
2019-10-09 2019-10-04 7.952 0 +0
2019-10-08 2019-10-03 7.923 0 +0
2019-10-04 2019-10-02 7.952 0 +0
2019-10-03 2019-09-30 8.067 0 +0
2019-10-02 2019-09-27 8.125 0 +0
2019-09-30 2019-09-26 8.067 0 +0
2019-09-27 2019-09-25 8.096 0 +0
2019-09-26 2019-09-24 8.270 0 +0
2019-09-25 2019-09-23 8.328 0 +0
2019-09-24 2019-09-20 8.472 0 +0
2019-09-23 2019-09-19 8.501 0 +0
2019-09-20 2019-09-18 8.732 0 +0
2019-09-19 2019-09-17 8.704 0 +0
2019-09-18 2019-09-16 8.848 0 +0
2019-09-17 2019-09-13 8.964 0 +0
2019-09-16 2019-09-12 8.906 0 +0
2019-09-13 2019-09-11 8.790 0 +0
2019-09-12 2019-09-10 8.443 0 +0
2019-09-11 2019-09-09 8.414 0 +0
2019-09-10 2019-09-06 8.443 0 +0
2019-09-09 2019-09-05 8.357 0 +0
2019-09-06 2019-09-04 8.154 0 +0
2019-09-05 2019-09-03 7.894 0 +0
2019-09-04 2019-09-02 8.096 0 +0
2019-09-03 2019-08-30 8.096 0 +0
2019-09-02 2019-08-29 8.038 0 +0
2019-08-30 2019-08-28 7.923 0 +0
2019-08-29 2019-08-27 8.010 0 +0
2019-08-28 2019-08-26 7.836 0 +0
2019-08-27 2019-08-23 8.125 0 +0
2019-08-26 2019-08-22 8.010 0 +0
2019-08-23 2019-08-21 7.952 0 +0
2019-08-22 2019-08-20 7.981 0 +0
2019-08-21 2019-08-19 8.067 0 +0
2019-08-20 2019-08-16 7.778 0 +0
2019-08-19 2019-08-15 7.663 0 +0
2019-08-16 2019-08-14 7.749 0 +0
2019-08-15 2019-08-13 7.691 0 +0
2019-08-14 2019-08-12 7.923 0 +0
2019-08-13 2019-08-09 7.923 0 +0
2019-08-12 2019-08-08 8.212 0 +0
2019-08-09 2019-08-07 7.865 0 +0
2019-08-08 2019-08-06 7.778 0 +0
2019-08-07 2019-08-05 7.807 0 +0
2019-08-06 2019-08-02 7.952 0 +0
2019-08-05 2019-08-01 8.270 0 +0
2019-08-02 2019-07-31 8.501 0 +0
2019-08-01 2019-07-30 8.414 0 +0
2019-07-31 2019-07-29 8.501 0 +0
2019-07-30 2019-07-26 8.617 0 +0
2019-07-29 2019-07-25 8.848 0 +0
2019-07-26 2019-07-24 8.848 0 +0
2019-07-25 2019-07-23 8.877 0 +0
2019-07-24 2019-07-22 8.877 0 +0
2019-07-23 2019-07-19 9.079 0 +0
2019-07-22 2019-07-18 8.761 0 +0
2019-07-19 2019-07-17 8.877 0 +0
2019-07-18 2019-07-16 8.935 0 +0
2019-07-17 2019-07-15 8.732 0 +0
2019-07-16 2019-07-12 8.675 0 +0
2019-07-15 2019-07-11 8.819 0 +0
2019-07-12 2019-07-10 8.790 0 +0
2019-07-11 2019-07-09 8.761 0 +0
2019-07-10 2019-07-08 8.877 0 +0
2019-07-09 2019-07-05 9.051 0 +0
2019-07-08 2019-07-04 9.108 0 +0
2019-07-05 2019-07-03 8.906 0 +0
2019-07-04 2019-07-02 8.993 0 +0
2019-07-03 2019-06-28 8.819 0 +0
2019-07-02 2019-06-27 8.848 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.819 0 +0
2019-06-26 2019-06-24 9.022 0 +0
2019-06-25 2019-06-21 9.079 0 +0
2019-06-24 2019-06-20 8.935 0 +0
2019-06-21 2019-06-19 8.761 0 +0
2019-06-20 2019-06-18 8.443 0 +0
2019-06-19 2019-06-17 8.299 0 +0
2019-06-18 2019-06-14 8.328 0 +0
2019-06-17 2019-06-13 8.414 0 +0
2019-06-14 2019-06-12 8.501 0 +0
2019-06-13 2019-06-11 8.704 0 +0
2019-06-12 2019-06-10 8.443 0 +0
2019-06-11 2019-06-06 8.212 0 +0
2019-06-10 2019-06-05 8.270 0 +0
2019-06-06 2019-06-04 8.212 0 +0
2019-06-05 2019-06-03 8.443 0 +0
2019-06-04 2019-05-31 8.357 0 +0
2019-06-03 2019-05-30 8.357 0 +0
2019-05-31 2019-05-29 8.385 0 +0
2019-05-30 2019-05-28 8.877 0 +0
2019-05-29 2019-05-27 8.501 0 +0
2019-05-28 2019-05-24 8.241 0 +0
2019-05-27 2019-05-23 8.328 0 +0
2019-05-24 2019-05-22 8.443 0 +0
2019-05-23 2019-05-21 8.530 0 +0
2019-05-22 2019-05-20 8.443 0 +0
2019-05-21 2019-05-17 8.675 0 +0
2019-05-20 2019-05-16 8.877 0 +0
2019-05-17 2019-05-15 8.935 0 +0
2019-05-16 2019-05-14 8.877 0 +0
2019-05-15 2019-05-10 9.369 0 +0
2019-05-14 2019-05-09 9.137 0 +0
2019-05-10 2019-05-08 9.571 0 +0
2019-05-09 2019-05-07 9.687 0 +0
2019-05-08 2019-05-06 9.744 0 +0
2019-05-07 2019-05-03 10.583 0 +0
2019-05-06 2019-05-02 10.496 0 +0
2019-05-03 2019-04-30 10.554 0 +0
2019-05-02 2019-04-29 10.438 0 +0
2019-04-30 2019-04-26 10.438 0 +0
2019-04-29 2019-04-25 10.525 0 +0
2019-04-26 2019-04-24 11.017 0 +0
2019-04-25 2019-04-23 10.988 0 +0
2019-04-24 2019-04-18 10.930 0 +0
2019-04-23 2019-04-17 10.728 0 +0
2019-04-18 2019-04-16 10.699 0 +0
2019-04-17 2019-04-15 10.785 0 +0
2019-04-16 2019-04-12 10.901 0 +0
2019-04-15 2019-04-11 10.670 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.988 0 +0
2019-04-10 2019-04-08 10.959 0 +0
2019-04-09 2019-04-04 11.190 0 +0
2019-04-08 2019-04-03 11.364 0 +0
2019-04-04 2019-04-02 9.889 0 +0
2019-04-03 2019-04-01 9.802 0 +0
2019-04-02 2019-03-29 9.426 0 +0
2019-04-01 2019-03-28 9.224 0 +0
2019-03-29 2019-03-27 9.166 0 +0
2019-03-28 2019-03-26 9.051 0 +0
2019-03-27 2019-03-25 8.906 0 +0
2019-03-26 2019-03-22 9.166 0 +0
2019-03-25 2019-03-21 9.022 0 +0
2019-03-22 2019-03-20 9.051 0 +0
2019-03-21 2019-03-19 9.108 0 +0
2019-03-20 2019-03-18 9.079 0 +0
2019-03-19 2019-03-15 8.964 0 +0
2019-03-18 2019-03-14 8.906 0 +0
2019-03-15 2019-03-13 9.022 0 +0
2019-03-14 2019-03-12 9.195 0 +0
2019-03-13 2019-03-11 9.224 0 +0
2019-03-12 2019-03-08 9.022 0 +0
2019-03-11 2019-03-07 9.744 0 +0
2019-03-08 2019-03-06 9.918 0 +0
2019-03-07 2019-03-05 9.889 0 +0
2019-03-06 2019-03-04 9.889 0 +0
2019-03-05 2019-03-01 9.860 0 +0
2019-03-04 2019-02-28 9.889 0 +0
2019-03-01 2019-02-27 9.802 0 +0
2019-02-28 2019-02-26 10.005 0 +0
2019-02-27 2019-02-25 10.091 0 +0
2019-02-26 2019-02-22 9.542 0 +0
2019-02-25 2019-02-21 9.426 0 +0
2019-02-22 2019-02-20 9.340 0 +0
2019-02-21 2019-02-19 9.282 0 +0
2019-02-20 2019-02-18 9.253 0 +0
2019-02-19 2019-02-15 9.224 0 +0
2019-02-18 2019-02-14 9.455 0 +0
2019-02-15 2019-02-13 9.311 0 +0
2019-02-14 2019-02-12 9.195 0 +0
2019-02-13 2019-02-11 9.224 0 +0
2019-02-12 2019-02-08 9.282 0 +0
2019-02-11 2019-02-04 9.311 0 +0
2019-02-08 2019-01-31 9.137 0 +0
2019-02-01 2019-01-30 9.022 0 +0
2019-01-31 2019-01-29 9.079 0 +0
2019-01-30 2019-01-28 9.166 0 +0
2019-01-29 2019-01-25 9.253 0 +0
2019-01-28 2019-01-24 9.166 0 +0
2019-01-25 2019-01-23 9.079 0 +0
2019-01-24 2019-01-22 9.311 0 +0
2019-01-23 2019-01-21 9.397 0 +0
2019-01-22 2019-01-18 9.166 0 +0
2019-01-21 2019-01-17 9.166 0 +0
2019-01-18 2019-01-16 9.137 0 +0
2019-01-17 2019-01-15 9.166 0 +0
2019-01-16 2019-01-14 9.137 0 +0
2019-01-15 2019-01-11 9.282 0 +0
2019-01-14 2019-01-10 9.195 0 +0
2019-01-11 2019-01-09 9.166 0 +0
2019-01-10 2019-01-08 8.935 0 +0
2019-01-09 2019-01-07 8.819 0 +0
2019-01-08 2019-01-04 8.617 0 +0
2019-01-07 2019-01-03 8.357 0 +0
2019-01-04 2019-01-02 8.385 0 +0
2019-01-03 2018-12-31 8.530 0 +0
2019-01-02 2018-12-27 8.154 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.414 0 +0
2018-12-21 2018-12-19 8.472 0 +0
2018-12-20 2018-12-18 8.472 0 +0
2018-12-19 2018-12-17 8.617 0 +0
2018-12-18 2018-12-14 8.675 0 +0
2018-12-17 2018-12-13 8.761 0 +0
2018-12-14 2018-12-12 8.646 0 +0
2018-12-13 2018-12-11 8.501 0 +0
2018-12-12 2018-12-10 8.443 0 +0
2018-12-11 2018-12-07 8.732 0 +0
2018-12-10 2018-12-06 8.732 0 +0
2018-12-07 2018-12-05 9.340 0 +0
2018-12-06 2018-12-04 9.542 0 +0
2018-12-05 2018-12-03 9.484 0 +0
2018-12-04 2018-11-30 9.195 0 +0
2018-12-03 2018-11-29 8.906 0 +0
2018-11-30 2018-11-28 8.964 0 +0
2018-11-29 2018-11-27 8.877 0 +0
2018-11-28 2018-11-26 8.877 0 +0
2018-11-27 2018-11-23 8.761 0 +0
2018-11-26 2018-11-22 9.108 0 +0
2018-11-23 2018-11-21 8.935 0 +0
2018-11-22 2018-11-20 8.848 0 +0
2018-11-21 2018-11-19 9.137 0 +0
2018-11-20 2018-11-16 8.964 0 +0
2018-11-19 2018-11-15 8.790 0 +0
2018-11-16 2018-11-14 8.732 0 +0
2018-11-15 2018-11-13 8.588 0 +0
2018-11-14 2018-11-12 8.501 0 +0
2018-11-13 2018-11-09 8.414 0 +0
2018-11-12 2018-11-08 8.761 0 -255,651
2018-11-07 2018-11-05 8.617 255,651 +692 0.03% 2,202,890
2018-10-30 2018-10-26 8.125 254,959 -156 0.03% 2,071,599
2018-10-29 2018-10-25 8.270 255,115 -1,729 0.03% 2,109,750
2018-10-15 2018-10-11 8.328 256,844 +1,037 0.03% 2,138,902
2018-10-05 2018-10-03 9.195 255,807 +692 0.03% 2,352,169
2018-09-17 2018-09-13 8.761 255,115 -3,458 0.03% 2,235,155
2018-09-14 2018-09-12 8.183 258,573 +3,458 0.03% 2,115,917
2018-09-11 2018-09-07 8.819 255,115 -1,383 0.03% 2,249,908
2018-07-12 2018-07-10 9.687 256,498 +1,383 0.03% 2,484,607
2018-06-28 2018-06-26 10.149 255,115 -3,458 0.03% 2,589,239
2018-06-21 2018-06-19 11.132 258,573 -10,376 0.03% 2,878,544
2018-06-20 2018-06-15 11.942 268,949 +6,917 0.03% 3,211,803
2018-06-11 2018-06-07 12.549 262,032 -6,917 0.03% 3,288,312
2018-05-24 2018-05-21 13.677 268,949 -10,375 0.03% 3,678,409
2018-05-21 2018-05-17 12.520 279,324 +10,375 0.03% 3,497,237
2018-05-18 2018-05-16 12.549 268,949 -7,608 0.03% 3,375,115
2018-05-08 2018-05-04 11.248 276,557 +6,917 0.03% 3,110,736
2018-05-07 2018-05-03 11.277 269,640 -6,917 0.03% 3,040,730
2018-05-03 2018-04-30 11.624 276,557 -3,458 0.03% 3,214,694
2018-04-26 2018-04-24 11.508 280,015 -3,459 0.03% 3,222,503
2018-04-25 2018-04-23 11.450 283,474 +692 0.03% 3,245,917
2018-04-20 2018-04-18 11.046 282,782 +3,458 0.03% 3,123,519
2018-04-09 2018-04-04 11.104 279,324 -1,729 0.03% 3,101,476
2018-04-06 2018-04-03 11.277 281,053 -3,458 0.03% 3,169,435
2018-03-26 2018-03-22 12.116 284,511 -346 0.03% 3,447,006
2018-03-22 2018-03-20 12.260 284,857 -10,029 0.03% 3,492,382
2018-03-14 2018-03-12 12.520 294,886 +346 0.03% 3,692,079
2018-03-09 2018-03-07 11.335 294,540 -1,384 0.03% 3,338,561
2018-02-26 2018-02-22 12.116 295,924 -3,458 0.03% 3,585,281
2018-02-21 2018-02-15 11.855 299,382 +2,421 0.03% 3,549,266
2018-02-20 2018-02-13 11.595 296,961 +10,375 0.03% 3,443,283
2018-02-13 2018-02-09 11.393 286,586 -23,171 0.03% 3,264,977
2018-02-08 2018-02-06 11.942 309,757 -1,557 0.03% 3,699,135
2018-02-05 2018-02-01 12.578 311,314 -12,104 0.03% 3,915,767
2018-02-02 2018-01-31 13.388 323,418 -4,842 0.04% 4,329,863
2018-02-01 2018-01-30 13.214 328,260 +6,571 0.04% 4,337,736
2018-01-31 2018-01-29 13.822 321,689 +5,015 0.04% 4,446,242
2018-01-30 2018-01-26 13.330 316,674 +10,375 0.04% 4,221,262
2018-01-25 2018-01-23 12.202 306,299 -173 0.03% 3,737,550
2018-01-23 2018-01-19 12.289 306,472 -2,767 0.03% 3,766,246
2018-01-19 2018-01-17 11.653 309,239 -1,556 0.03% 3,603,531
2018-01-18 2018-01-16 11.826 310,795 +17,292 0.03% 3,675,584
2018-01-11 2018-01-09 12.144 293,503 +4,150 0.03% 3,564,436
2018-01-10 2018-01-08 12.896 289,353 +173 0.03% 3,731,572
2018-01-09 2018-01-05 12.578 289,180 -8,473 0.03% 3,637,362
2018-01-05 2018-01-03 12.202 297,653 -692 0.03% 3,632,049
2017-12-28 2017-12-22 11.566 298,345 +1,384 0.03% 3,450,704
2017-12-27 2017-12-21 11.797 296,961 -41,501 0.03% 3,503,390
2017-12-22 2017-12-20 11.595 338,462 -864 0.04% 3,924,490
2017-12-21 2017-12-19 11.364 339,326 -61,213 0.04% 3,856,014
2017-12-20 2017-12-18 11.219 400,539 +17,291 0.04% 4,493,715
2017-12-18 2017-12-14 11.422 383,248 +1,038 0.04% 4,377,296
2017-12-15 2017-12-13 11.393 382,210 +6,917 0.04% 4,354,389
2017-12-13 2017-12-11 11.219 375,293 -10,375 0.04% 4,210,476
2017-12-11 2017-12-07 10.699 385,668 -5,707 0.04% 4,126,143
2017-12-08 2017-12-06 11.017 391,375 -346 0.04% 4,311,685
2017-12-07 2017-12-05 11.306 391,721 +16,428 0.04% 4,428,764
2017-12-06 2017-12-04 11.537 375,293 -10,375 0.04% 4,329,845
2017-11-21 2017-11-17 10.641 385,668 +1,729 0.04% 4,103,840
2017-11-16 2017-11-14 10.959 383,939 +3,458 0.04% 4,207,561
2017-11-14 2017-11-10 11.508 380,481 +38,042 0.04% 4,378,698
2017-11-13 2017-11-09 11.682 342,439 +3,459 0.04% 4,000,309
2017-11-08 2017-11-06 11.306 338,980 +9,337 0.04% 3,832,479
2017-11-03 2017-11-01 12.144 329,643 -1,210 0.04% 4,003,337
2017-11-02 2017-10-31 12.376 330,853 -65,363 0.04% 4,094,565
2017-10-31 2017-10-27 12.983 396,216 +69,686 0.04% 5,144,075
2017-10-30 2017-10-26 12.000 326,530 +4,496 0.04% 3,918,322
2017-10-25 2017-10-23 12.347 322,034 +172 0.04% 3,976,112
2017-10-24 2017-10-20 11.855 321,862 -3,458 0.04% 3,815,773
2017-10-23 2017-10-19 11.479 325,320 -2,248 0.04% 3,734,481
2017-10-19 2017-10-17 11.566 327,568 +4,323 0.04% 3,788,702
2017-10-17 2017-10-13 11.855 323,245 +3,458 0.04% 3,832,169
2017-10-13 2017-10-11 11.769 319,787 +9,338 0.04% 3,763,433
2017-10-10 2017-10-06 12.665 310,449 +3,977 0.03% 3,931,817
2017-10-03 2017-09-28 12.087 306,472 -6,917 0.03% 3,704,214
2017-09-26 2017-09-22 13.012 313,389 -1,556 0.04% 4,077,793
2017-09-25 2017-09-21 13.388 314,945 +3,804 0.04% 4,216,428
2017-09-22 2017-09-20 14.169 311,141 +692 0.03% 4,408,413
2017-09-21 2017-09-19 14.197 310,449 +1,038 0.03% 4,407,585
2017-09-19 2017-09-15 14.544 309,411 -2,075 0.03% 4,500,209
2017-09-18 2017-09-14 14.544 311,486 +6,225 0.03% 4,530,389
2017-09-15 2017-09-13 14.602 305,261 +3,285 0.03% 4,457,503
2017-09-14 2017-09-12 14.891 301,976 +2,075 0.03% 4,496,852
2017-09-08 2017-09-06 14.284 299,901 -1,729 0.03% 4,283,846
2017-09-06 2017-09-04 14.544 301,630 +1,729 0.03% 4,387,039
2017-09-05 2017-09-01 14.949 299,901 -5,187 0.03% 4,483,296
2017-09-04 2017-08-31 14.342 305,088 +3,458 0.03% 4,375,581
2017-08-21 2017-08-17 15.238 301,630 +61,213 0.03% 4,596,361
2017-08-17 2017-08-15 14.197 240,417 +173 0.03% 3,413,309
2017-08-15 2017-08-11 14.111 240,244 -173 0.03% 3,390,013
2017-08-10 2017-08-08 15.614 240,417 +173 0.03% 3,753,945
2017-08-08 2017-08-04 14.747 240,244 -5,533 0.03% 3,542,841
2017-07-27 2017-07-25 13.648 245,777 -346 0.03% 3,354,380
2017-07-26 2017-07-24 14.024 246,123 -17,292 0.03% 3,451,619
2017-07-24 2017-07-20 12.405 263,415 +1,729 0.03% 3,267,584
2017-07-19 2017-07-17 12.202 261,686 -692 0.03% 3,193,169
2017-07-18 2017-07-14 12.260 262,378 -5,187 0.03% 3,216,786
2017-07-11 2017-07-07 11.769 267,565 -15,563 0.03% 3,148,855
2017-07-10 2017-07-06 10.583 283,128 -173 0.03% 2,996,352
2017-07-06 2017-07-04 10.467 283,301 +1,729 0.03% 2,965,416
2017-07-05 2017-07-03 10.554 281,572 +1,038 0.03% 2,971,743
2017-06-23 2017-06-21 10.323 280,534 -3,458 0.03% 2,895,894
2017-06-19 2017-06-15 9.687 283,992 -6,225 0.03% 2,750,932
2017-06-08 2017-06-06 9.947 290,217 +3,458 0.03% 2,886,757
2017-06-07 2017-06-05 10.005 286,759 -6,225 0.03% 2,868,944
2017-06-06 2017-06-02 10.120 292,984 -519 0.03% 2,965,111
2017-05-19 2017-05-17 9.976 293,503 +12,450 0.03% 2,927,929
2017-05-12 2017-05-10 9.484 281,053 -3,458 0.03% 2,665,576
2017-05-09 2017-05-05 9.397 284,511 +3,458 0.03% 2,673,692
2017-03-29 2017-03-27 9.831 281,053 -173 0.03% 2,763,097
2017-03-23 2017-03-21 10.496 281,226 -5,879 0.03% 2,951,828
2017-03-22 2017-03-20 10.381 287,105 -692 0.03% 2,980,329
2017-03-07 2017-03-03 10.410 287,797 +5,534 0.03% 2,995,834
2017-02-21 2017-02-17 10.438 282,263 -865 0.03% 2,946,389
2017-02-16 2017-02-14 10.525 283,128 +10,375 0.03% 2,979,979
2017-02-15 2017-02-13 10.901 272,753 -2,075 0.03% 2,973,308
2017-02-13 2017-02-09 9.571 274,828 -103,751 0.03% 2,630,377
2017-02-07 2017-02-03 8.270 378,579 -34,583 0.04% 3,130,773
2017-02-03 2017-02-01 8.328 413,162 -692 0.05% 3,440,661
2017-02-02 2017-01-27 8.414 413,854 +5,879 0.05% 3,482,323
2017-01-26 2017-01-24 8.443 407,975 -3,112 0.05% 3,444,652
2017-01-25 2017-01-23 8.270 411,087 +34,583 0.05% 3,399,607
2017-01-20 2017-01-18 8.501 376,504 -3,458 0.04% 3,200,707
2017-01-17 2017-01-13 8.067 379,962 -173 0.04% 3,065,302
2017-01-16 2017-01-12 8.010 380,135 +2,421 0.04% 3,044,715
2017-01-13 2017-01-11 8.125 377,714 -346 0.04% 3,069,010
2017-01-11 2017-01-09 8.010 378,060 -3,458 0.04% 3,028,095
2017-01-10 2017-01-06 8.010 381,518 -346 0.04% 3,055,792
2016-12-28 2016-12-22 7.663 381,864 -6,917 0.04% 2,926,062
2016-12-23 2016-12-21 7.778 388,781 -4,496 0.04% 3,024,031
2016-12-22 2016-12-20 7.576 393,277 +3,113 0.04% 2,979,400
2016-12-16 2016-12-14 7.778 390,164 +3,458 0.04% 3,034,789
2016-12-05 2016-12-01 9.051 386,706 -3,458 0.04% 3,499,889
2016-12-02 2016-11-30 9.195 390,164 +5,014 0.04% 3,587,594
2016-12-01 2016-11-29 9.397 385,150 +692 0.04% 3,619,447
2016-11-30 2016-11-28 8.906 384,458 +101,330 0.04% 3,423,959
2016-11-29 2016-11-25 8.761 283,128 -173 0.03% 2,480,587
2016-11-24 2016-11-22 8.732 283,301 +5,707 0.03% 2,473,911
2016-11-16 2016-11-14 8.212 277,594 +3,458 0.03% 2,279,593
2016-11-14 2016-11-10 7.952 274,136 -3,458 0.03% 2,179,856
2016-11-04 2016-11-02 7.576 277,594 +3,458 0.03% 2,103,005
2016-11-02 2016-10-31 7.749 274,136 +173 0.03% 2,124,368
2016-10-25 2016-10-20 7.865 273,963 -28,186 0.03% 2,154,715
2016-10-11 2016-10-06 8.154 302,149 -6,225 0.03% 2,463,765
2016-10-07 2016-10-05 7.778 308,374 -3,458 0.03% 2,398,606
2016-10-06 2016-10-04 7.547 311,832 +3,458 0.03% 2,353,370
2016-09-30 2016-09-28 7.749 308,374 -346 0.03% 2,389,690
2016-09-28 2016-09-26 7.981 308,720 -2,075 0.03% 2,463,785
2016-09-21 2016-09-19 8.270 310,795 +6,225 0.03% 2,570,212
2016-09-15 2016-09-13 8.357 304,570 +1,038 0.03% 2,545,153
2016-09-13 2016-09-09 8.761 303,532 -30,088 0.03% 2,659,354
2016-09-09 2016-09-07 8.183 333,620 +27,840 0.04% 2,730,030
2016-09-05 2016-09-01 7.720 305,780 -29,223 0.03% 2,360,746
2016-09-02 2016-08-31 7.460 335,003 +2,421 0.04% 2,499,179
2016-08-31 2016-08-29 7.634 332,582 +29,223 0.04% 2,538,818
2016-08-26 2016-08-24 7.778 303,359 -692 0.03% 2,359,599
2016-08-17 2016-08-15 8.357 304,051 +173 0.03% 2,540,816
2016-07-19 2016-07-15 8.299 303,878 +173 0.03% 2,521,797
2016-07-18 2016-07-14 8.357 303,705 -2,075 0.03% 2,537,925
2016-06-28 2016-06-24 7.778 305,780 -2,248 0.03% 2,378,430
2016-06-21 2016-06-17 7.691 308,028 -173 0.03% 2,369,195
2016-06-20 2016-06-16 7.460 308,201 +3,804 0.03% 2,299,232
2016-06-16 2016-06-14 7.576 304,397 -6,225 0.03% 2,306,060
2016-06-10 2016-06-07 8.096 310,622 -3,458 0.03% 2,514,891
2016-05-24 2016-05-20 7.605 314,080 +2,075 0.04% 2,388,499
2016-05-23 2016-05-19 7.605 312,005 +3,458 0.03% 2,372,719
2016-05-13 2016-05-11 7.981 308,547 -1,729 0.03% 2,462,404
2016-05-12 2016-05-10 8.183 310,276 +1,729 0.03% 2,539,005
2016-05-05 2016-05-03 8.646 308,547 +1,038 0.03% 2,667,605
2016-04-06 2016-04-01 8.704 307,509 +173 0.03% 2,676,414
2016-03-31 2016-03-29 8.617 307,336 +173 0.03% 2,648,248
2016-03-24 2016-03-22 8.761 307,163 +172 0.03% 2,691,166
2016-03-23 2016-03-21 8.993 306,991 -518 0.03% 2,760,673
2016-03-21 2016-03-17 8.704 307,509 +2,421 0.03% 2,676,414
2016-03-18 2016-03-16 8.559 305,088 +172 0.03% 2,611,234
2016-03-17 2016-03-15 8.501 304,916 +173 0.03% 2,592,128
2016-03-16 2016-03-14 8.675 304,743 +519 0.03% 2,643,528
2016-03-14 2016-03-10 8.299 304,224 -12,623 0.03% 2,524,668
2016-03-08 2016-03-04 9.022 316,847 -4,496 0.04% 2,858,467
2016-03-04 2016-03-02 8.646 321,343 -46,774 0.04% 2,778,235
2016-03-03 2016-03-01 7.923 368,117 +46,688 0.04% 2,916,523
2016-02-25 2016-02-23 8.067 321,429 +12,623 0.04% 2,593,094
2016-02-24 2016-02-22 8.038 308,806 +5,533 0.03% 2,482,330
2016-02-22 2016-02-18 7.981 303,273 +2,767 0.03% 2,420,314
2016-02-15 2016-02-11 7.634 300,506 -1,038 0.03% 2,293,961
2016-02-11 2016-02-04 7.836 301,544 +1,730 0.03% 2,362,920
2016-01-21 2016-01-19 9.369 299,814 -173 0.03% 2,808,833
2016-01-06 2016-01-04 9.802 299,987 -173 0.03% 2,940,567
2015-12-30 2015-12-28 9.600 300,160 +518 0.03% 2,881,508
2015-12-22 2015-12-18 9.802 299,642 -691 0.03% 2,937,185
2015-12-16 2015-12-14 10.294 300,333 +691 0.03% 3,091,591
2015-11-24 2015-11-20 14.284 299,642 -1,037 0.03% 4,280,146
2015-11-05 2015-11-03 14.284 300,679 +346 0.03% 4,294,959
2015-08-11 2015-08-07 14.284 300,333 -16,773 0.03% 4,290,017
2015-08-05 2015-08-03 11.132 317,106 -346 0.04% 3,530,158
2015-08-04 2015-07-31 11.450 317,452 +25,073 0.04% 3,634,982
2015-07-30 2015-07-28 11.190 292,379 -10,721 0.03% 3,271,795
2015-07-29 2015-07-27 10.988 303,100 -6,917 0.03% 3,330,416
2015-07-28 2015-07-24 12.231 310,017 +10,375 0.03% 3,791,882
2015-07-27 2015-07-23 12.665 299,642 +10,721 0.03% 3,794,947
2015-07-22 2015-07-20 12.318 288,921 +6,225 0.03% 3,558,915
2015-07-20 2015-07-16 12.058 282,696 +17,292 0.03% 3,408,668
2015-07-17 2015-07-15 11.797 265,404 +346 0.03% 3,131,097
2015-07-14 2015-07-10 12.434 265,058 -6,917 0.03% 3,295,629
2015-07-13 2015-07-09 11.740 271,975 -25,592 0.03% 3,192,890
2015-07-10 2015-07-08 10.149 297,567 -1,729 0.03% 3,020,097
2015-07-09 2015-07-07 11.017 299,296 -346 0.03% 3,297,273
2015-07-08 2015-07-06 12.289 299,642 -2,766 0.03% 3,682,312
2015-07-07 2015-07-03 13.446 302,408 -692 0.03% 4,066,073
2015-06-24 2015-06-22 14.891 303,100 -2,940 0.03% 4,513,590
2015-06-23 2015-06-19 14.747 306,040 -1,729 0.03% 4,513,125
2015-06-22 2015-06-18 15.470 307,769 -1,729 0.03% 4,761,103
2015-06-16 2015-06-12 15.412 309,498 -6,917 0.03% 4,769,952
2015-06-12 2015-06-10 14.747 316,415 +1,730 0.04% 4,666,123
2015-06-11 2015-06-09 15.354 314,685 -692 0.04% 4,831,695
2015-06-10 2015-06-08 16.222 315,377 +519 0.04% 5,115,898
2015-06-09 2015-06-05 15.903 314,858 +3,458 0.04% 5,007,332
2015-06-08 2015-06-04 16.106 311,400 -519 0.03% 5,015,368
2015-06-04 2015-06-02 17.031 311,919 -1,383 0.03% 5,312,343
2015-06-03 2015-06-01 17.581 313,302 -865 0.04% 5,508,023
2015-06-01 2015-05-28 17.147 314,167 -1,729 0.04% 5,386,966
2015-05-29 2015-05-27 17.696 315,896 -3,458 0.04% 5,590,164
2015-05-28 2015-05-26 18.275 319,354 +2,766 0.04% 5,836,042
2015-05-27 2015-05-22 17.985 316,588 +12,451 0.04% 5,693,952
2015-05-26 2015-05-21 18.911 304,137 +8,300 0.03% 5,751,432
2015-05-21 2015-05-19 17.407 295,837 -173 0.03% 5,149,653
2015-05-20 2015-05-18 17.031 296,010 -2,594 0.03% 5,041,394
2015-05-18 2015-05-14 17.407 298,604 +7,090 0.03% 5,197,818
2015-05-15 2015-05-13 17.089 291,514 +173 0.03% 4,981,680
2015-05-13 2015-05-11 18.130 291,341 -2,248 0.03% 5,281,997
2015-05-12 2015-05-08 18.159 293,589 -21,269 0.03% 5,331,242
2015-05-11 2015-05-07 16.453 314,858 +12,623 0.04% 5,180,313
2015-05-08 2015-05-06 17.234 302,235 +3,804 0.03% 5,208,588
2015-05-07 2015-05-05 18.650 298,431 -346 0.03% 5,565,864
2015-05-06 2015-05-04 19.605 298,777 +519 0.03% 5,857,413
2015-05-04 2015-04-29 21.340 298,258 -1,384 0.03% 6,364,693
2015-04-30 2015-04-28 22.381 299,642 +1,903 0.03% 6,706,140
2015-04-29 2015-04-27 22.207 297,739 +691 0.03% 6,611,894
2015-04-28 2015-04-24 19.634 297,048 -34,756 0.03% 5,832,105
2015-04-27 2015-04-23 18.217 331,804 -398 0.04% 6,044,371
2015-04-24 2015-04-22 18.564 332,202 +5,360 0.04% 6,166,890
2015-04-23 2015-04-21 17.812 326,842 -16,946 0.04% 5,821,669
2015-04-22 2015-04-20 18.361 343,788 +10,030 0.04% 6,312,384
2015-04-21 2015-04-17 19.229 333,758 -346 0.04% 6,417,743
2015-04-17 2015-04-15 16.742 334,104 -62,251 0.04% 5,593,572
2015-04-16 2015-04-14 16.858 396,355 -3,631 0.04% 6,681,621
2015-04-15 2015-04-13 18.217 399,986 +10,548 0.04% 7,286,422
2015-04-13 2015-04-09 16.106 389,438 +6,571 0.04% 6,272,237
2015-04-10 2015-04-08 14.111 382,867 +9,337 0.04% 5,402,524
2015-04-09 2015-04-02 12.549 373,530 -9,337 0.04% 4,687,531
2015-04-08 2015-04-01 12.173 382,867 -692 0.04% 4,660,784
2015-04-01 2015-03-30 11.769 383,559 +10,375 0.04% 4,513,938
2015-03-30 2015-03-26 11.075 373,184 +173 0.04% 4,132,861
2015-03-19 2015-03-17 11.335 373,011 -3,112 0.04% 4,228,016
2015-03-16 2015-03-12 11.075 376,123 -3,459 0.04% 4,165,409
2015-03-05 2015-03-03 11.046 379,582 +173 0.04% 4,192,740
2015-02-25 2015-02-23 11.046 379,409 +173 0.04% 4,190,829
2015-02-23 2015-02-16 10.901 379,236 +14,525 0.04% 4,134,089
2015-02-13 2015-02-11 10.757 364,711 +3,459 0.04% 3,923,022
2015-02-06 2015-02-04 11.104 361,252 +2,075 0.04% 4,011,164
2015-02-02 2015-01-29 11.161 359,177 +1,037 0.04% 4,008,896
2015-01-19 2015-01-15 12.116 358,140 -173 0.04% 4,339,062
2015-01-16 2015-01-14 12.260 358,313 +61,040 0.04% 4,392,961
2015-01-14 2015-01-12 11.769 297,273 -518 0.03% 3,498,476
2015-01-12 2015-01-08 11.942 297,791 -38,042 0.03% 3,556,236
2015-01-09 2015-01-07 12.202 335,833 -346 0.04% 4,097,932
2015-01-08 2015-01-06 11.855 336,179 -346 0.04% 3,985,505
2015-01-07 2015-01-05 11.740 336,525 -3,458 0.04% 3,950,684
2014-12-29 2014-12-22 11.219 339,983 -346 0.04% 3,814,327
2014-12-16 2014-12-12 11.075 340,329 -173 0.04% 3,769,005
2014-12-11 2014-12-09 10.525 340,502 -3,459 0.04% 3,583,852
2014-12-10 2014-12-08 11.017 343,961 -5,187 0.04% 3,789,336
2014-12-09 2014-12-05 10.757 349,148 -173 0.04% 3,755,618
2014-12-04 2014-12-02 10.843 349,321 -692 0.04% 3,787,782
2014-11-27 2014-11-25 10.525 350,013 -19,366 0.04% 3,683,957
2014-11-19 2014-11-17 10.785 369,379 -173 0.04% 3,983,914
2014-11-12 2014-11-10 11.537 369,552 -3,459 0.04% 4,263,609
2014-11-04 2014-10-31 10.063 373,011 -691 0.04% 3,753,443
2014-10-29 2014-10-27 9.282 373,702 -346 0.04% 3,468,642
2014-10-24 2014-10-22 9.744 374,048 -3,459 0.04% 3,644,905
2014-10-21 2014-10-17 9.137 377,507 +3,459 0.04% 3,449,380
2014-10-14 2014-10-10 9.340 374,048 +346 0.04% 3,493,485
2014-10-07 2014-10-03 9.340 373,702 +3,458 0.04% 3,490,253
2014-09-22 2014-09-18 10.034 370,244 -519 0.04% 3,714,894
2014-09-19 2014-09-17 10.034 370,763 -346 0.04% 3,720,102
2014-09-10 2014-09-05 10.236 371,109 -691 0.04% 3,798,689
2014-08-29 2014-08-27 9.802 371,800 -1,038 0.04% 3,644,501
2014-08-28 2014-08-26 9.889 372,838 -5,187 0.04% 3,687,018
2014-08-20 2014-08-18 10.554 378,025 -11,067 0.04% 3,989,719
2014-08-18 2014-08-14 10.236 389,092 -2,075 0.04% 3,982,764
2014-08-15 2014-08-13 10.410 391,167 -2,421 0.04% 4,071,868
2014-08-14 2014-08-12 9.947 393,588 -3,804 0.04% 3,914,977
2014-08-08 2014-08-06 9.687 397,392 +5,187 0.04% 3,849,399
2014-08-06 2014-08-04 9.687 392,205 +173 0.04% 3,799,154
2014-08-04 2014-07-31 9.716 392,032 -173 0.04% 3,808,814
2014-07-29 2014-07-25 9.340 392,205 +10,548 0.04% 3,663,065
2014-07-17 2014-07-15 8.935 381,657 +346 0.04% 3,410,049
2014-07-10 2014-07-08 9.108 381,311 +173 0.04% 3,473,112
2014-07-08 2014-07-04 9.079 381,138 +7,263 0.04% 3,460,516
2014-06-30 2014-06-26 8.646 373,875 +3,458 0.04% 3,232,411
2014-06-20 2014-06-18 8.819 370,417 +2,940 0.04% 3,266,779
2014-06-12 2014-06-10 9.369 367,477 -1,038 0.04% 3,442,739
2014-05-13 2014-05-09 8.704 368,515 -173 0.04% 3,207,382
2014-05-07 2014-05-02 8.993 368,688 -346 0.04% 3,315,495
2014-05-05 2014-04-30 8.877 369,034 -2,075 0.04% 3,275,923
2014-04-25 2014-04-23 9.311 371,109 -10,375 0.04% 3,455,304
2014-04-24 2014-04-22 9.369 381,484 -3,631 0.04% 3,573,965
2014-04-22 2014-04-16 9.658 385,115 +3,631 0.04% 3,719,340
2014-04-15 2014-04-11 10.063 381,484 -20,750 0.04% 3,838,703
2014-04-14 2014-04-10 10.005 402,234 +5,188 0.05% 4,024,240
2014-04-11 2014-04-09 9.658 397,046 -69,168 0.04% 3,834,566
2014-04-02 2014-03-31 9.282 466,214 +1,211 0.05% 4,327,323
2014-04-01 2014-03-28 9.137 465,003 -3,286 0.05% 4,248,854
2014-03-26 2014-03-24 9.455 468,289 +2,594 0.05% 4,427,827
2014-03-25 2014-03-21 9.426 465,695 +692 0.05% 4,389,834
2014-03-24 2014-03-20 9.369 465,003 -2,767 0.05% 4,356,420
2014-03-21 2014-03-19 9.340 467,770 +2,248 0.05% 4,368,817
2014-03-17 2014-03-13 9.282 465,522 +173 0.05% 4,320,900
2014-03-13 2014-03-11 9.571 465,349 +173 0.05% 4,453,852
2014-03-11 2014-03-07 10.063 465,176 -346 0.05% 4,680,858
2014-03-04 2014-02-28 9.658 465,522 -52 0.05% 4,495,890
2014-03-03 2014-02-27 9.744 465,574 +865 0.05% 4,536,779
2014-02-28 2014-02-26 9.484 464,709 +691 0.05% 4,407,414
2014-02-17 2014-02-13 9.918 464,018 -1,383 0.05% 4,602,120
2014-02-14 2014-02-12 10.207 465,401 -5,015 0.05% 4,750,409
2014-02-11 2014-02-07 9.600 470,416 +34,584 0.05% 4,515,950
2014-02-07 2014-02-05 9.166 435,832 +3,458 0.05% 3,994,913
2014-02-06 2014-02-04 9.340 432,374 +1,902 0.05% 4,038,230
2014-02-05 2014-01-30 9.455 430,472 +3,459 0.05% 4,070,255
2014-01-29 2014-01-27 9.629 427,013 +8,819 0.05% 4,111,633
2014-01-24 2014-01-22 10.120 418,194 +2,939 0.05% 4,232,284
2014-01-23 2014-01-21 10.091 415,255 +5,361 0.05% 4,190,533
2014-01-22 2014-01-20 9.889 409,894 +3,458 0.05% 4,053,467
2014-01-17 2014-01-15 9.744 406,436 +3,286 0.05% 3,960,509
2014-01-14 2014-01-10 9.976 403,150 -173 0.05% 4,021,747
2014-01-13 2014-01-09 10.149 403,323 -173 0.05% 4,093,446
2014-01-10 2014-01-08 10.294 403,496 +346 0.05% 4,153,538
2014-01-07 2014-01-03 10.438 403,150 -1,038 0.05% 4,208,263
2014-01-03 2013-12-31 10.930 404,188 -692 0.05% 4,417,781
2013-12-23 2013-12-19 10.670 404,880 -345 0.05% 4,319,979
2013-12-18 2013-12-16 10.872 405,225 -173 0.05% 4,405,681
2013-12-13 2013-12-11 10.988 405,398 +173 0.05% 4,454,451
2013-12-12 2013-12-10 11.479 405,225 -173 0.05% 4,651,743
2013-12-11 2013-12-09 11.595 405,398 +1,383 0.05% 4,700,618
2013-12-06 2013-12-04 11.942 404,015 -13,834 0.05% 4,824,769
2013-12-05 2013-12-03 11.624 417,849 +346 0.05% 4,857,070
2013-12-04 2013-12-02 11.653 417,503 -15,735 0.05% 4,865,121
2013-12-03 2013-11-29 11.537 433,238 +11,067 0.05% 4,998,370
2013-11-26 2013-11-22 10.988 422,171 -346 0.05% 4,638,750
2013-11-20 2013-11-18 10.612 422,517 -346 0.05% 4,483,728
2013-11-14 2013-11-12 10.352 422,863 -692 0.05% 4,377,354
2013-11-13 2013-11-11 10.410 423,555 -7,608 0.05% 4,409,012
2013-11-05 2013-11-01 10.785 431,163 -22,480 0.05% 4,650,282
2013-10-30 2013-10-28 10.699 453,643 -2,420 0.05% 4,853,387
2013-10-21 2013-10-17 10.872 456,063 +4,495 0.05% 4,958,401
2013-10-18 2013-10-16 10.843 451,568 -173 0.05% 4,896,473
2013-10-11 2013-10-09 11.624 451,741 -1,383 0.05% 5,251,030
2013-10-08 2013-10-04 11.364 453,124 -3,458 0.05% 5,149,186
2013-09-26 2013-09-24 11.422 456,582 -1,384 0.05% 5,214,886
2013-09-23 2013-09-18 11.450 457,966 -3,458 0.05% 5,243,936
2013-09-17 2013-09-13 11.277 461,424 +3,458 0.05% 5,203,478
2013-09-16 2013-09-12 11.740 457,966 -345 0.05% 5,376,359
2013-09-13 2013-09-11 12.000 458,311 +7,608 0.05% 5,499,679
2013-09-11 2013-09-09 11.566 450,703 +8,646 0.05% 5,212,900
2013-09-10 2013-09-06 11.306 442,057 -865 0.05% 4,997,859
2013-09-09 2013-09-05 11.161 442,922 -7,954 0.05% 4,943,602
2013-09-05 2013-09-03 10.236 450,876 +1,211 0.05% 4,615,187
2013-09-03 2013-08-30 10.294 449,665 -3,805 0.05% 4,628,796
2013-08-30 2013-08-28 9.947 453,470 -3,458 0.05% 4,510,617
2013-08-27 2013-08-23 9.976 456,928 -13,834 0.05% 4,558,226
2013-08-26 2013-08-22 10.034 470,762 +3,459 0.05% 4,723,456
2013-08-20 2013-08-16 10.438 467,303 -346 0.05% 4,877,921
2013-08-19 2013-08-15 10.352 467,649 -1,729 0.05% 4,840,966
2013-08-16 2013-08-13 10.265 469,378 +1,037 0.05% 4,818,147
2013-08-15 2013-08-12 9.947 468,341 -345 0.05% 4,658,537
2013-08-13 2013-08-09 9.571 468,686 -346 0.05% 4,485,790
2013-07-23 2013-07-19 9.600 469,032 -1,237 0.05% 4,502,664
2013-07-12 2013-07-10 9.455 470,269 -346 0.05% 4,446,549
2013-07-09 2013-07-05 9.426 470,615 -1,210 0.05% 4,436,212
2013-07-05 2013-07-03 9.455 471,825 -1,729 0.05% 4,461,261
2013-07-04 2013-07-02 10.005 473,554 -4,150 0.05% 4,737,777
2013-06-28 2013-06-26 9.311 477,704 -865 0.05% 4,447,784
2013-06-27 2013-06-25 9.137 478,569 +692 0.05% 4,372,810
2013-06-25 2013-06-21 9.860 477,877 +10,375 0.05% 4,711,937
2013-06-24 2013-06-20 9.716 467,502 +1,556 0.05% 4,542,048
2013-06-21 2013-06-19 9.629 465,946 -3,458 0.05% 4,486,511
2013-06-20 2013-06-18 9.976 469,404 -27,667 0.05% 4,682,684
2013-06-18 2013-06-14 8.906 497,071 +17,292 0.06% 4,426,884
2013-06-17 2013-06-13 9.051 479,779 +3,458 0.05% 4,342,247
2013-06-11 2013-06-07 9.542 476,321 -692 0.05% 4,545,092
2013-06-07 2013-06-05 9.600 477,013 +10,203 0.05% 4,579,281
2013-06-06 2013-06-04 9.513 466,810 -20,751 0.05% 4,440,839
2013-06-05 2013-06-03 9.658 487,561 -345 0.05% 4,708,737
2013-05-31 2013-05-29 9.802 487,906 -173 0.05% 4,782,608
2013-05-30 2013-05-28 9.976 488,079 -6,917 0.05% 4,868,982
2013-05-27 2013-05-23 10.034 494,996 +5,188 0.06% 4,966,611
2013-05-22 2013-05-20 9.889 489,808 +10,375 0.05% 4,843,741
2013-05-21 2013-05-16 9.629 479,433 -62,251 0.05% 4,616,375
2013-05-20 2013-05-15 9.571 541,684 +5,188 0.06% 5,184,453
2013-05-16 2013-05-14 9.687 536,496 +6,916 0.06% 5,196,851
2013-05-10 2013-05-08 10.005 529,580 +42,019 0.06% 5,298,301
2013-05-09 2013-05-07 10.236 487,561 +34,480 0.05% 4,990,697
2013-05-08 2013-05-06 9.397 453,081 +9,857 0.05% 4,257,829
2013-05-06 2013-05-02 9.137 443,224 +3,458 0.05% 4,049,854
2013-05-03 2013-04-30 9.484 439,766 +1,729 0.05% 4,170,849
2013-04-24 2013-04-22 9.918 438,037 +692 0.05% 4,344,441
2013-04-16 2013-04-12 10.091 437,345 -519 0.05% 4,413,454
2013-04-12 2013-04-10 10.410 437,864 -173 0.05% 4,557,962
2013-04-11 2013-04-09 10.034 438,037 -199 0.05% 4,395,105
2013-04-09 2013-04-05 9.860 438,236 -345 0.05% 4,321,071
2013-04-08 2013-04-03 10.149 438,581 -2,594 0.05% 4,451,290
2013-04-05 2013-04-02 10.178 441,175 -173 0.05% 4,490,374
2013-04-03 2013-03-28 10.583 441,348 -3,458 0.05% 4,670,799
2013-03-27 2013-03-25 11.306 444,806 -6,917 0.05% 5,028,939
2013-03-22 2013-03-20 11.566 451,723 -173 0.05% 5,224,698
2013-03-21 2013-03-19 11.422 451,896 -346 0.05% 5,161,365
2013-03-20 2013-03-18 11.508 452,242 -6,571 0.05% 5,204,547
2013-03-19 2013-03-15 11.913 458,813 -13,833 0.05% 5,465,903
2013-03-18 2013-03-14 11.740 472,646 -6,917 0.05% 5,548,697
2013-03-15 2013-03-13 11.711 479,563 -6,744 0.05% 5,616,033
2013-03-13 2013-03-11 12.463 486,307 +2,421 0.05% 6,060,616
2013-03-12 2013-03-08 12.665 483,886 -519 0.05% 6,128,386
2013-03-08 2013-03-06 12.376 484,405 -346 0.05% 5,994,892
2013-02-25 2013-02-21 11.855 484,751 +84,730 0.05% 5,746,872
2013-02-21 2013-02-19 11.855 400,021 +5,880 0.04% 4,742,372
2013-02-18 2013-02-14 12.116 394,141 -173 0.04% 4,775,233
2013-02-08 2013-02-06 11.508 394,314 -346 0.04% 4,537,893
2013-02-07 2013-02-05 11.364 394,660 +2,248 0.04% 4,484,816
2013-02-06 2013-02-04 11.566 392,412 -2,767 0.04% 4,538,697
2013-02-05 2013-02-01 11.624 395,179 +10,548 0.04% 4,593,555
2013-02-01 2013-01-30 11.884 384,631 -9,337 0.04% 4,571,040
2013-01-31 2013-01-29 12.058 393,968 -5,707 0.04% 4,750,354
2013-01-30 2013-01-28 11.797 399,675 +2,767 0.04% 4,715,156
2013-01-29 2013-01-25 12.434 396,908 -14,006 0.04% 4,935,001
2013-01-28 2013-01-24 12.723 410,914 +15,043 0.05% 5,227,964
2013-01-22 2013-01-18 13.070 395,871 -345 0.04% 5,173,936
2013-01-21 2013-01-17 12.636 396,216 +345 0.04% 5,006,594
2013-01-18 2013-01-16 13.128 395,871 +3,459 0.04% 5,196,830
2013-01-17 2013-01-15 13.359 392,412 -3,459 0.04% 5,242,196
2013-01-16 2013-01-14 13.185 395,871 +10,376 0.04% 5,219,723
2013-01-11 2013-01-09 12.752 385,495 +3,458 0.04% 4,915,711
2013-01-10 2013-01-08 12.549 382,037 -6,917 0.04% 4,794,288
2013-01-09 2013-01-07 12.810 388,954 -13,833 0.04% 4,982,312
2013-01-07 2013-01-03 12.144 402,787 -3,113 0.05% 4,891,631
2013-01-04 2013-01-02 11.769 405,900 -2,075 0.05% 4,776,859
2013-01-02 2012-12-27 10.988 407,975 +3,458 0.05% 4,482,766
2012-12-28 2012-12-24 10.930 404,517 -6,570 0.05% 4,421,377
2012-12-19 2012-12-17 11.046 411,087 +1,729 0.05% 4,540,734
2012-12-13 2012-12-11 10.670 409,358 +173 0.05% 4,367,758
2012-12-12 2012-12-10 10.872 409,185 -2,075 0.05% 4,448,735
2012-12-07 2012-12-05 10.410 411,260 +5,533 0.05% 4,281,027
2012-11-29 2012-11-27 10.294 405,727 +6,744 0.05% 4,176,504
2012-11-06 2012-11-02 11.393 398,983 -1,038 0.04% 4,545,478
2012-10-30 2012-10-26 10.641 400,021 +13,834 0.04% 4,256,568
2012-10-26 2012-10-24 11.450 386,187 -450 0.04% 4,422,031
2012-10-22 2012-10-18 11.277 386,637 -1,902 0.04% 4,360,105
2012-10-19 2012-10-17 10.930 388,539 -3,458 0.04% 4,246,737
2012-10-17 2012-10-15 10.525 391,997 -6,917 0.04% 4,125,847
2012-10-16 2012-10-12 10.583 398,914 -3,458 0.04% 4,221,719
2012-10-15 2012-10-11 9.802 402,372 -3,459 0.05% 3,944,177
2012-10-12 2012-10-10 9.744 405,831 +173 0.05% 3,954,614
2012-10-09 2012-10-05 9.831 405,658 -61,974 0.05% 3,988,117
2012-10-08 2012-10-04 9.340 467,632 +58,793 0.05% 4,367,528
2012-10-05 2012-10-03 9.108 408,839 +172 0.05% 3,723,847
2012-10-04 2012-09-28 9.166 408,667 -345 0.05% 3,745,914
2012-10-03 2012-09-27 9.108 409,012 -3,113 0.05% 3,725,423
2012-09-21 2012-09-19 9.397 412,125 -3,458 0.05% 3,872,945
2012-09-19 2012-09-17 8.993 415,583 -6,917 0.05% 3,737,207
2012-09-18 2012-09-14 9.079 422,500 +6,917 0.05% 3,836,059
2012-09-17 2012-09-13 8.357 415,583 +173 0.05% 3,472,838
2012-09-07 2012-09-05 7.981 415,410 +3,458 0.05% 3,315,240
2012-09-06 2012-09-04 8.212 411,952 +16,946 0.05% 3,382,937
2012-08-31 2012-08-29 9.108 395,006 -10,548 0.04% 3,597,851
2012-08-29 2012-08-27 9.340 405,554 +3,458 0.05% 3,787,740
2012-08-22 2012-08-20 9.571 402,096 -1,729 0.05% 3,848,458
2012-08-20 2012-08-16 9.658 403,825 -173 0.05% 3,900,036
2012-08-17 2012-08-15 9.687 403,998 +3,459 0.05% 3,913,389
2012-08-16 2012-08-14 9.947 400,539 +173 0.04% 3,984,118
2012-08-10 2012-08-08 10.120 400,366 -10,376 0.04% 4,051,858
2012-08-09 2012-08-07 10.005 410,742 +13,834 0.05% 4,109,360
2012-08-08 2012-08-06 9.629 396,908 -4,496 0.04% 3,821,757
2012-08-02 2012-07-31 9.311 401,404 -346 0.04% 3,737,374
2012-08-01 2012-07-30 9.166 401,750 +4,496 0.05% 3,682,511
2012-07-25 2012-07-23 9.773 397,254 +346 0.04% 3,882,522
2012-07-23 2012-07-19 10.178 396,908 -3,458 0.04% 4,039,815
2012-07-18 2012-07-16 9.976 400,366 +345 0.04% 3,993,974
2012-07-16 2012-07-12 9.976 400,021 -10,375 0.04% 3,990,532
2012-07-13 2012-07-11 10.207 410,396 +3,632 0.05% 4,188,966
2012-07-12 2012-07-10 10.265 406,764 +10,375 0.05% 4,175,417
2012-07-10 2012-07-06 10.988 396,389 -1,730 0.04% 4,355,461
2012-07-06 2012-07-04 10.728 398,119 -3,285 0.04% 4,270,864
2012-07-05 2012-07-03 9.976 401,404 -3,458 0.04% 4,004,329
2012-07-04 2012-06-29 9.889 404,862 +3,458 0.05% 4,003,705
2012-06-28 2012-06-26 9.976 401,404 +3,285 0.04% 4,004,329
2012-06-25 2012-06-21 10.410 398,119 +3,459 0.04% 4,144,235
2012-06-18 2012-06-14 10.496 394,660 +6,917 0.04% 4,142,464
2012-06-08 2012-06-06 10.034 387,743 -2,767 0.04% 3,890,473
2012-06-05 2012-06-01 10.467 390,510 -1,902 0.04% 4,087,612
2012-06-04 2012-05-31 10.757 392,412 -692 0.04% 4,220,989
2012-06-01 2012-05-30 10.872 393,104 +692 0.04% 4,273,899
2012-05-31 2012-05-29 10.988 392,412 -2,940 0.04% 4,311,763
2012-05-24 2012-05-22 9.976 395,352 +3,113 0.04% 3,943,955
2012-05-23 2012-05-21 9.773 392,239 +1,037 0.04% 3,833,509
2012-05-22 2012-05-18 9.744 391,202 -6,744 0.04% 3,812,062
2012-05-21 2012-05-17 9.484 397,946 +7,955 0.04% 3,774,218
2012-05-18 2012-05-16 9.889 389,991 +345 0.04% 3,856,645
2012-05-17 2012-05-15 10.265 389,646 +3,459 0.04% 3,999,701
2012-05-16 2012-05-14 10.294 386,187 +346 0.04% 3,975,361
2012-05-15 2012-05-11 11.161 385,841 -1,384 0.04% 4,306,502
2012-05-09 2012-05-07 12.202 387,225 +1,038 0.04% 4,725,033
2012-04-18 2012-04-16 13.879 386,187 -173 0.04% 5,360,038
2012-04-17 2012-04-13 14.284 386,360 +6,917 0.04% 5,518,843
2012-04-16 2012-04-12 14.313 379,443 +6,916 0.04% 5,431,011
2012-04-12 2012-04-10 14.602 372,527 -6,052 0.04% 5,439,739
2012-04-03 2012-03-30 14.197 378,579 -1,729 0.04% 5,374,858
2012-04-02 2012-03-29 13.099 380,308 -2,594 0.04% 4,981,529
2012-03-29 2012-03-27 13.532 382,902 +2,767 0.04% 5,181,583
2012-03-22 2012-03-20 13.214 380,135 +1,729 0.04% 5,023,230
2012-03-21 2012-03-19 13.995 378,406 -692 0.04% 5,295,809
2012-03-19 2012-03-15 14.747 379,098 +179,360 0.04% 5,590,500
2012-03-16 2012-03-14 15.007 199,738 -9,510 0.02% 2,997,485
2012-03-14 2012-03-12 14.573 209,248 +1,729 0.02% 3,049,445
2012-03-13 2012-03-09 14.834 207,519 +1,729 0.02% 3,078,252
2012-03-12 2012-03-08 14.284 205,790 +5,187 0.02% 2,939,545
2012-03-09 2012-03-07 14.111 200,603 +6,917 0.02% 2,830,650
2012-03-07 2012-03-05 15.209 193,686 -20,750 0.02% 2,945,866
2012-03-05 2012-03-01 14.689 214,436 +17,292 0.02% 3,149,854
2012-03-01 2012-02-28 14.805 197,144 -1,729 0.02% 2,918,653
2012-02-29 2012-02-27 14.718 198,873 -1,730 0.02% 2,926,999
2012-02-28 2012-02-24 14.631 200,603 +1,730 0.02% 2,935,059
2012-02-23 2012-02-21 14.516 198,873 -2,940 0.02% 2,886,746
2012-02-10 2012-02-08 16.048 201,813 -519 0.02% 3,238,703
2012-02-08 2012-02-06 14.920 202,332 +5,188 0.02% 3,018,862
2012-02-06 2012-02-02 13.503 197,144 -8,819 0.02% 2,662,131
2012-02-03 2012-02-01 13.532 205,963 +865 0.02% 2,787,174
2012-02-01 2012-01-30 12.549 205,098 +4,841 0.02% 2,573,832
2012-01-20 2012-01-18 12.810 200,257 +346 0.02% 2,565,195
2012-01-19 2012-01-17 12.781 199,911 -3,458 0.02% 2,554,982
2012-01-18 2012-01-16 11.624 203,369 -692 0.02% 2,363,958
2012-01-16 2012-01-12 11.624 204,061 -3,285 0.02% 2,372,002
2011-12-28 2011-12-22 10.728 207,346 -2,248 0.02% 2,224,326
2011-12-23 2011-12-21 10.901 209,594 +2,248 0.02% 2,284,805
2011-12-15 2011-12-13 11.508 207,346 -6,225 0.02% 2,386,205
2011-12-14 2011-12-12 11.566 213,571 +3,458 0.02% 2,470,195
2011-12-13 2011-12-09 11.537 210,113 -2,075 0.02% 2,424,124
2011-12-12 2011-12-08 11.884 212,188 -2,767 0.02% 2,521,689
2011-11-25 2011-11-23 9.571 214,955 +2,767 0.02% 2,057,333
2011-11-08 2011-11-04 11.884 212,188 -3,804 0.02% 2,521,689
2011-11-07 2011-11-03 11.161 215,992 +3,804 0.02% 2,410,760
2011-11-04 2011-11-02 11.682 212,188 +2,075 0.02% 2,478,741
2011-11-01 2011-10-28 12.318 210,113 +10,375 0.02% 2,588,162
2011-10-26 2011-10-24 12.260 199,738 -6,917 0.02% 2,448,812
2011-10-21 2011-10-19 10.930 206,655 +6,917 0.02% 2,258,742
2011-10-20 2011-10-18 11.075 199,738 +173 0.02% 2,212,017
2011-10-19 2011-10-17 12.491 199,565 +6,917 0.02% 2,492,855
2011-10-18 2011-10-14 12.029 192,648 -2,075 0.02% 2,317,324
2011-10-13 2011-10-11 9.947 194,723 -4,150 0.02% 1,936,889
2011-09-28 2011-09-26 8.935 198,873 +1,556 0.02% 1,776,901
2011-09-27 2011-09-23 9.311 197,317 -1,383 0.02% 1,837,170
2011-09-20 2011-09-16 10.959 198,700 +1,037 0.02% 2,177,539
2011-09-16 2011-09-14 10.496 197,663 +2,075 0.02% 2,074,727
2011-09-15 2011-09-12 10.843 195,588 -17,983 0.02% 2,120,813
2011-09-08 2011-09-06 11.508 213,571 +2,075 0.02% 2,457,844
2011-09-07 2011-09-05 11.537 211,496 +3,631 0.02% 2,440,080
2011-09-06 2011-09-02 12.202 207,865 +1,383 0.02% 2,536,429
2011-09-05 2011-09-01 12.607 206,482 -173 0.02% 2,603,141
2011-09-02 2011-08-31 12.665 206,655 -6,916 0.02% 2,617,273
2011-08-24 2011-08-22 11.855 213,571 +691 0.02% 2,531,950
2011-08-23 2011-08-19 12.173 212,880 +3,459 0.02% 2,591,468
2011-08-12 2011-08-10 11.450 209,421 +6,398 0.02% 2,397,973
2011-08-11 2011-08-09 11.971 203,023 +518 0.02% 2,430,382
2011-08-10 2011-08-08 12.636 202,505 +1,902 0.02% 2,558,858
2011-08-04 2011-08-02 14.949 200,603 +173 0.02% 2,998,865
2011-08-03 2011-08-01 15.846 200,430 +865 0.02% 3,175,940
2011-08-02 2011-07-29 15.759 199,565 +173 0.02% 3,144,922
2011-07-25 2011-07-21 15.441 199,392 -2,594 0.02% 3,078,775
2011-07-19 2011-07-15 15.846 201,986 +1,729 0.02% 3,200,596
2011-07-18 2011-07-14 16.106 200,257 +1,729 0.02% 3,225,313
2011-07-14 2011-07-12 16.164 198,528 -2,766 0.02% 3,208,947
2011-07-08 2011-07-06 17.118 201,294 +346 0.02% 3,445,732
2011-06-30 2011-06-28 17.725 200,948 +691 0.02% 3,561,829
2011-06-27 2011-06-23 16.655 200,257 -3,458 0.02% 3,335,333
2011-06-24 2011-06-22 17.060 203,715 +3,458 0.02% 3,475,393
2011-06-21 2011-06-17 16.713 200,257 -3,458 0.02% 3,346,914
2011-06-17 2011-06-15 18.323 203,715 -4,394 0.02% 3,732,662
2011-06-16 2011-06-14 19.030 208,109 -9,675 0.02% 3,960,306
2011-06-15 2011-06-13 18.883 217,784 +4,583 0.02% 4,112,343
2011-06-08 2011-06-03 20.356 213,201 +1,358 0.02% 4,339,829
2011-06-03 2011-06-01 21.121 211,843 -1,697 0.02% 4,474,439
2011-06-02 2011-05-31 21.092 213,540 -509 0.02% 4,503,992
2011-06-01 2011-05-30 20.739 214,049 -2,886 0.02% 4,439,062
2011-05-18 2011-05-16 20.621 216,935 +1,697 0.02% 4,473,351
2011-05-12 2011-05-09 21.416 215,238 +3,395 0.02% 4,609,552
2011-05-11 2011-05-06 21.387 211,843 +1,697 0.02% 4,530,604
2011-05-09 2011-05-05 20.945 210,146 +2,037 0.02% 4,401,453
2011-05-05 2011-05-03 21.563 208,109 +2,037 0.02% 4,487,529
2011-05-04 2011-04-29 21.976 206,072 -1,697 0.02% 4,528,591
2011-04-27 2011-04-21 23.242 207,769 +1,018 0.02% 4,829,065
2011-04-18 2011-04-14 23.684 206,751 +3,395 0.02% 4,896,762
2011-04-12 2011-04-08 23.949 203,356 -3,395 0.02% 4,870,268
2011-04-08 2011-04-06 23.832 206,751 +6,110 0.02% 4,927,214
2011-04-07 2011-04-04 24.008 200,641 +5,092 0.02% 4,817,066
2011-04-01 2011-03-30 23.567 195,549 +1,358 0.02% 4,608,408
2011-03-31 2011-03-29 23.832 194,191 -339 0.02% 4,627,889
2011-03-29 2011-03-25 23.891 194,530 +339 0.02% 4,647,429
2011-03-28 2011-03-24 23.596 194,191 +679 0.02% 4,582,125
2011-03-25 2011-03-23 23.596 193,512 -1,018 0.02% 4,566,103
2011-03-22 2011-03-18 22.860 194,530 +8,486 0.02% 4,446,862
2011-03-21 2011-03-17 22.918 186,044 +340 0.02% 4,263,837
2011-03-18 2011-03-16 23.714 185,704 +848 0.02% 4,403,748
2011-03-17 2011-03-15 23.684 184,856 +1,698 0.02% 4,378,193
2011-03-14 2011-03-10 24.539 183,158 -9,335 0.02% 4,494,447
2011-03-11 2011-03-09 24.863 192,493 +10,183 0.02% 4,785,890
2011-03-09 2011-03-07 24.303 182,310 +10,354 0.02% 4,430,674
2011-03-07 2011-03-03 24.156 171,956 +2,037 0.02% 4,153,713
2011-03-02 2011-02-28 24.480 169,919 +3,395 0.02% 4,159,569
2011-03-01 2011-02-25 24.274 166,524 +1,867 0.02% 4,042,122
2011-02-25 2011-02-23 24.215 164,657 +1,697 0.02% 3,987,102
2011-02-24 2011-02-22 24.156 162,960 -1,358 0.02% 3,936,409
2011-02-23 2011-02-21 24.804 164,318 -1,018 0.02% 4,075,703
2011-02-21 2011-02-17 25.069 165,336 +169 0.02% 4,144,788
2011-02-18 2011-02-16 25.334 165,167 +2,716 0.02% 4,184,341
2011-02-16 2011-02-14 25.570 162,451 -5,092 0.02% 4,153,818
2011-02-15 2011-02-11 24.598 167,543 +1,697 0.02% 4,121,147
2011-02-14 2011-02-10 24.509 165,846 +2,716 0.02% 4,064,748
2011-02-09 2011-02-07 24.745 163,130 +3,395 0.02% 4,036,625
2011-02-08 2011-02-02 25.334 159,735 +6,450 0.02% 4,046,727
2011-02-07 2011-01-31 24.774 153,285 +339 0.02% 3,797,528
2011-01-31 2011-01-27 25.599 152,946 +4,753 0.02% 3,915,284
2011-01-28 2011-01-26 25.864 148,193 -340 0.02% 3,832,900
2011-01-27 2011-01-25 26.012 148,533 +1,698 0.02% 3,863,572
2011-01-26 2011-01-24 26.159 146,835 -510 0.02% 3,841,032
2011-01-25 2011-01-21 26.630 147,345 -4,752 0.02% 3,923,821
2011-01-24 2011-01-20 26.866 152,097 +679 0.02% 4,086,211
2011-01-20 2011-01-18 27.278 151,418 +509 0.02% 4,130,416
2011-01-17 2011-01-13 27.072 150,909 +2,885 0.02% 4,085,413
2011-01-14 2011-01-12 27.573 148,024 -15,106 0.02% 4,081,439
2011-01-13 2011-01-11 25.629 163,130 +1,019 0.02% 4,180,791
2011-01-12 2011-01-10 25.422 162,111 +509 0.02% 4,121,247
2011-01-11 2011-01-07 25.746 161,602 -10,184 0.02% 4,160,672
2011-01-10 2011-01-06 26.188 171,786 -6,789 0.02% 4,498,781
2011-01-07 2011-01-05 25.894 178,575 -4,583 0.02% 4,623,968
2011-01-06 2011-01-04 26.100 183,158 +6,789 0.02% 4,780,408
2011-01-04 2010-12-31 24.274 176,369 +1,697 0.02% 4,281,094
2010-12-30 2010-12-28 23.625 174,672 +1,698 0.02% 4,126,701
2010-12-29 2010-12-24 24.038 172,974 -340 0.02% 4,157,922
2010-12-28 2010-12-22 24.303 173,314 -679 0.02% 4,212,044
2010-12-22 2010-12-20 23.655 173,993 +1,698 0.02% 4,115,785
2010-12-20 2010-12-16 23.743 172,295 +3,734 0.02% 4,090,845
2010-12-17 2010-12-15 24.126 168,561 +12,221 0.02% 4,066,739
2010-12-16 2010-12-14 24.480 156,340 +339 0.02% 3,827,159
2010-12-15 2010-12-13 24.539 156,001 +339 0.02% 3,828,051
2010-12-14 2010-12-10 24.745 155,662 +4,583 0.02% 3,851,831
2010-12-13 2010-12-09 24.922 151,079 +2,716 0.02% 3,765,128
2010-12-09 2010-12-07 25.305 148,363 -2,376 0.02% 3,754,258
2010-12-07 2010-12-03 25.187 150,739 +10,184 0.02% 3,796,619
2010-12-06 2010-12-02 25.511 140,555 +2,376 0.02% 3,585,663
2010-12-03 2010-12-01 24.922 138,179 +679 0.02% 3,443,640
2010-12-01 2010-11-29 25.157 137,500 -1,358 0.02% 3,459,122
2010-11-25 2010-11-23 25.805 138,858 +2,716 0.02% 3,583,277
2010-11-22 2010-11-18 26.159 136,142 -340 0.02% 3,561,315
2010-11-19 2010-11-17 25.805 136,482 +4,074 0.02% 3,521,963
2010-11-18 2010-11-16 26.512 132,408 -3,055 0.02% 3,510,444
2010-11-17 2010-11-15 26.630 135,463 +679 0.02% 3,607,401
2010-11-16 2010-11-12 26.984 134,784 -510 0.02% 3,636,965
2010-11-15 2010-11-11 27.750 135,294 +2,037 0.02% 3,754,350
2010-11-11 2010-11-09 27.897 133,257 -1,018 0.02% 3,717,452
2010-11-10 2010-11-08 27.867 134,275 -1,358 0.02% 3,741,895
2010-11-09 2010-11-05 28.162 135,633 +679 0.02% 3,819,694
2010-11-08 2010-11-04 28.221 134,954 -340 0.02% 3,808,523
2010-11-05 2010-11-03 28.840 135,294 +3,056 0.02% 3,901,814
2010-11-04 2010-11-02 28.191 132,238 -3,056 0.02% 3,727,980
2010-11-03 2010-11-01 27.101 135,294 -679 0.02% 3,666,669
2010-11-01 2010-10-28 26.424 135,973 -3,394 0.02% 3,592,944
2010-10-29 2010-10-27 26.129 139,367 -5,771 0.02% 3,641,572
2010-10-28 2010-10-26 27.072 145,138 -1,358 0.02% 3,929,180
2010-10-26 2010-10-22 27.190 146,496 +679 0.02% 3,983,206
2010-10-22 2010-10-20 26.925 145,817 +679 0.02% 3,926,085
2010-10-21 2010-10-19 27.838 145,138 +1,188 0.02% 4,040,343
2010-10-19 2010-10-15 28.398 143,950 +3,395 0.02% 4,087,841
2010-10-18 2010-10-14 28.781 140,555 -510 0.02% 4,045,258
2010-10-15 2010-10-13 27.750 141,065 +1,698 0.02% 3,914,493
2010-10-13 2010-10-11 28.133 139,367 +1,018 0.02% 3,920,745
2010-10-12 2010-10-08 27.691 138,349 -3,395 0.02% 3,830,974
2010-10-08 2010-10-06 28.221 141,744 -3,394 0.02% 4,000,143
2010-09-29 2010-09-27 26.129 145,138 +339 0.02% 3,792,365
2010-09-24 2010-09-21 26.719 144,799 -3,904 0.02% 3,868,817
2010-09-21 2010-09-17 25.953 148,703 -16,973 0.02% 3,859,233
2010-09-20 2010-09-16 25.629 165,676 +1,188 0.02% 4,246,041
2010-09-15 2010-09-13 26.070 164,488 +2,037 0.02% 4,288,277
2010-09-14 2010-09-10 25.717 162,451 -1,358 0.02% 4,177,745
2010-09-13 2010-09-09 25.481 163,809 +1,019 0.02% 4,174,065
2010-09-10 2010-09-08 25.216 162,790 -2,037 0.02% 4,104,940
2010-08-30 2010-08-26 24.509 164,827 +1,697 0.02% 4,039,773
2010-08-25 2010-08-23 25.864 163,130 -1,697 0.02% 4,219,235
2010-08-20 2010-08-18 26.394 164,827 +5,092 0.02% 4,350,525
2010-08-19 2010-08-17 26.601 159,735 -2,886 0.02% 4,249,063
2010-08-18 2010-08-16 26.601 162,621 -1,018 0.02% 4,325,833
2010-08-13 2010-08-11 25.452 163,639 -4,752 0.02% 4,164,913
2010-08-10 2010-08-06 26.277 168,391 -679 0.02% 4,424,753
2010-08-06 2010-08-04 25.805 169,070 -1,698 0.02% 4,362,907
2010-08-05 2010-08-03 25.953 170,768 -848 0.02% 4,431,877
2010-08-04 2010-08-02 26.660 171,616 -5,262 0.02% 4,575,217
2010-07-30 2010-07-28 25.717 176,878 -3,055 0.02% 4,548,764
2010-07-28 2010-07-26 24.892 179,933 +2,715 0.02% 4,478,915
2010-07-27 2010-07-23 25.599 177,218 -1,018 0.02% 4,536,626
2010-07-26 2010-07-22 25.010 178,236 +1,697 0.02% 4,457,675
2010-07-23 2010-07-21 24.981 176,539 +16,974 0.02% 4,410,033
2010-07-21 2010-07-19 23.125 159,565 +679 0.02% 3,689,883
2010-07-14 2010-07-12 23.419 158,886 -170 0.02% 3,720,986
2010-07-07 2010-07-05 22.064 159,056 +8,486 0.02% 3,509,435
2010-07-06 2010-07-02 23.007 150,570 +679 0.02% 3,464,135
2010-07-05 2010-06-30 23.655 149,891 -1,018 0.02% 3,545,655
2010-06-29 2010-06-25 24.598 150,909 +2,885 0.02% 3,711,991
2010-06-25 2010-06-23 25.157 148,024 -9,844 0.02% 3,723,877
2010-06-23 2010-06-21 25.717 157,868 -2,207 0.02% 4,059,884
2010-06-17 2010-06-14 24.598 160,075 -1,697 0.02% 3,937,452
2010-06-15 2010-06-11 23.773 161,772 +8,147 0.02% 3,845,760
2010-06-14 2010-06-10 23.301 153,625 -1,697 0.02% 3,579,676
2010-06-11 2010-06-09 23.390 155,322 -3,055 0.02% 3,632,945
2010-06-09 2010-06-07 23.625 158,377 +4,413 0.02% 3,741,724
2010-06-07 2010-06-03 24.774 153,964 +1,697 0.02% 3,814,350
2010-06-04 2010-06-02 25.039 152,267 -1,697 0.02% 3,812,677
2010-06-03 2010-06-01 24.627 153,964 -1,698 0.02% 3,791,672
2010-06-01 2010-05-28 25.658 155,662 -848 0.02% 3,993,982
2010-05-31 2010-05-27 25.039 156,510 +2,037 0.02% 3,918,919
2010-05-28 2010-05-26 24.038 154,473 -1,698 0.02% 3,713,198
2010-05-27 2010-05-25 23.184 156,171 +2,716 0.02% 3,620,599
2010-05-26 2010-05-24 24.774 153,455 +8,487 0.02% 3,801,740
2010-05-25 2010-05-20 24.126 144,968 -2,207 0.02% 3,497,529
2010-05-24 2010-05-19 25.128 147,175 +8,826 0.02% 3,698,183
2010-05-19 2010-05-17 26.689 138,349 +679 0.02% 3,692,407
2010-05-14 2010-05-12 27.160 137,670 +1,697 0.02% 3,739,173
2010-05-13 2010-05-11 27.396 135,973 +1,019 0.02% 3,725,126
2010-05-12 2010-05-10 27.897 134,954 -2,376 0.02% 3,764,793
2010-05-11 2010-05-07 26.954 137,330 -5,941 0.02% 3,701,620
2010-05-10 2010-05-06 27.367 143,271 +4,752 0.02% 3,920,842
2010-05-07 2010-05-05 27.720 138,519 +6,111 0.02% 3,839,762
2010-05-06 2010-05-04 28.633 132,408 +2,885 0.02% 3,791,280
2010-05-05 2010-05-03 29.193 129,523 +1,698 0.01% 3,781,167
2010-05-04 2010-04-30 29.929 127,825 -2,377 0.01% 3,825,735
2010-05-03 2010-04-29 29.871 130,202 -2,715 0.01% 3,889,206
2010-04-30 2010-04-28 29.517 132,917 +3,394 0.02% 3,923,319
2010-04-27 2010-04-23 29.517 129,523 -69,081 0.01% 3,823,138
2010-04-23 2010-04-21 30.283 198,604 -31,400 0.02% 6,014,319
2010-04-22 2010-04-20 30.165 230,004 +339 0.03% 6,938,102
2010-04-21 2010-04-19 30.047 229,665 +2,376 0.03% 6,900,814
2010-04-16 2010-04-14 31.049 227,289 +3,395 0.03% 7,057,069
2010-04-12 2010-04-08 31.343 223,894 +2,716 0.03% 7,017,613
2010-04-09 2010-04-07 32.109 221,178 -1,019 0.03% 7,101,887
2010-04-08 2010-04-01 31.874 222,197 -1,018 0.03% 7,082,242
2010-03-30 2010-03-26 30.401 223,215 -509 0.03% 6,785,915
2010-03-24 2010-03-22 29.812 223,724 -340 0.03% 6,669,579
2010-03-23 2010-03-19 30.460 224,064 +2,037 0.03% 6,824,926
2010-03-18 2010-03-16 30.519 222,027 +33,777 0.03% 6,775,961
2010-03-17 2010-03-15 31.167 188,250 -1,019 0.02% 5,867,134
2010-03-16 2010-03-12 31.167 189,269 +16,974 0.02% 5,898,892
2010-03-12 2010-03-10 30.931 172,295 -340 0.02% 5,329,265
2010-03-11 2010-03-09 31.461 172,635 +16,973 0.02% 5,431,320
2010-03-10 2010-03-08 32.109 155,662 +32,250 0.02% 4,998,209
2010-03-09 2010-03-05 30.990 123,412 -3,056 0.01% 3,824,533
2010-03-08 2010-03-04 29.694 126,468 -3,394 0.01% 3,755,316
2010-03-05 2010-03-03 30.047 129,862 -1,019 0.01% 3,902,003
2010-03-04 2010-03-02 29.429 130,881 +2,207 0.01% 3,851,655
2010-03-02 2010-02-26 28.486 128,674 +339 0.01% 3,665,410
2010-02-26 2010-02-24 28.928 128,335 -2,376 0.01% 3,712,461
2010-02-25 2010-02-23 28.604 130,711 -1,018 0.01% 3,738,838
2010-02-10 2010-02-08 26.836 131,729 -3,395 0.02% 3,535,128
2010-02-09 2010-02-05 27.131 135,124 +3,734 0.02% 3,666,042
2010-02-08 2010-02-04 27.808 131,390 +679 0.01% 3,653,757
2010-02-04 2010-02-02 27.573 130,711 -21,386 0.01% 3,604,071
2010-02-03 2010-02-01 27.278 152,097 +8,147 0.02% 4,148,938
2010-02-02 2010-01-29 27.278 143,950 +5,941 0.02% 3,926,702
2010-01-29 2010-01-27 27.602 138,009 +169 0.02% 3,809,363
2010-01-28 2010-01-26 28.015 137,840 +2,037 0.02% 3,861,545
2010-01-27 2010-01-25 29.576 135,803 -339 0.02% 4,016,506
2010-01-26 2010-01-22 29.635 136,142 +1,697 0.02% 4,034,553
2010-01-25 2010-01-21 30.165 134,445 +1,697 0.02% 4,055,552
2010-01-22 2010-01-20 31.461 132,748 -9,505 0.02% 4,176,424
2010-01-21 2010-01-19 32.050 142,253 +2,377 0.02% 4,559,274
2010-01-20 2010-01-18 30.931 139,876 +678 0.02% 4,326,511
2010-01-19 2010-01-15 31.226 139,198 -1,188 0.02% 4,346,545
2010-01-18 2010-01-14 31.638 140,386 +849 0.02% 4,441,538
2010-01-15 2010-01-13 31.285 139,537 +1,358 0.02% 4,365,352
2010-01-14 2010-01-12 32.993 138,179 -4,583 0.02% 4,558,956
2010-01-13 2010-01-11 32.463 142,762 -170 0.02% 4,634,464
2010-01-12 2010-01-08 30.401 142,932 -679 0.02% 4,345,247
2010-01-11 2010-01-07 30.342 143,611 +3,735 0.02% 4,357,428
2010-01-08 2010-01-06 30.872 139,876 -11,712 0.02% 4,318,270
2010-01-07 2010-01-05 30.578 151,588 +679 0.02% 4,635,190
2010-01-05 2009-12-31 28.133 150,909 +16,973 0.02% 4,245,451
2010-01-04 2009-12-29 27.514 133,936 -2,037 0.02% 3,685,102
2009-12-23 2009-12-21 26.807 135,973 +679 0.02% 3,645,016
2009-12-22 2009-12-18 27.190 135,294 +2,037 0.02% 3,678,625
2009-12-21 2009-12-17 26.866 133,257 -3,564 0.02% 3,580,059
2009-12-17 2009-12-15 28.486 136,821 -66,196 0.02% 3,897,486
2009-12-16 2009-12-14 29.164 203,017 +1,019 0.02% 5,920,698
2009-12-15 2009-12-11 29.252 201,998 +339 0.02% 5,908,832
2009-12-14 2009-12-10 28.869 201,659 +15,276 0.02% 5,821,689
2009-12-11 2009-12-09 29.164 186,383 +3,904 0.02% 5,435,592
2009-12-10 2009-12-08 29.812 182,479 +4,413 0.02% 5,439,998
2009-12-07 2009-12-03 30.990 178,066 -33,947 0.02% 5,518,259
2009-12-04 2009-12-02 30.165 212,013 +1,019 0.02% 6,395,401
2009-12-03 2009-12-01 30.283 210,994 -170 0.02% 6,389,525
2009-12-02 2009-11-30 30.106 211,164 +1,358 0.02% 6,357,350
2009-12-01 2009-11-27 28.692 209,806 +5,601 0.02% 6,019,802
2009-11-30 2009-11-26 30.224 204,205 +339 0.02% 6,171,902
2009-11-27 2009-11-25 30.695 203,866 +10,184 0.02% 6,257,745
2009-11-26 2009-11-24 30.695 193,682 +340 0.02% 5,945,143
2009-11-25 2009-11-23 31.226 193,342 +4,413 0.02% 6,037,225
2009-11-24 2009-11-20 31.756 188,929 +4,073 0.02% 5,999,606
2009-11-23 2009-11-19 33.347 184,856 -4,243 0.02% 6,164,322
2009-11-19 2009-11-17 32.168 189,099 +6,450 0.02% 6,082,991
2009-11-18 2009-11-16 32.345 182,649 -1,018 0.02% 5,907,789
2009-11-17 2009-11-13 31.874 183,667 -7,638 0.02% 5,854,148
2009-11-13 2009-11-11 31.343 191,305 -3,225 0.02% 5,996,161
2009-11-12 2009-11-10 29.988 194,530 +1,018 0.02% 5,833,641
2009-11-11 2009-11-09 30.165 193,512 -339 0.02% 5,837,316
2009-11-10 2009-11-06 29.576 193,851 +679 0.02% 5,733,332
2009-11-09 2009-11-05 28.957 193,172 +1,018 0.02% 5,593,750
2009-11-04 2009-11-02 29.517 192,154 +13,918 0.02% 5,671,820
2009-11-02 2009-10-29 28.457 178,236 +1,867 0.02% 5,071,984
2009-10-30 2009-10-28 29.370 176,369 -14,257 0.02% 5,179,916
2009-10-27 2009-10-22 31.638 190,626 -14,597 0.02% 6,031,033
2009-10-23 2009-10-21 31.461 205,223 -340 0.02% 6,456,581
2009-10-22 2009-10-20 31.756 205,563 +14,937 0.02% 6,527,833
2009-10-21 2009-10-19 31.579 190,626 -1,698 0.02% 6,019,803
2009-10-19 2009-10-15 30.165 192,324 +12,221 0.02% 5,801,480
2009-10-16 2009-10-14 30.165 180,103 +4,922 0.02% 5,432,831
2009-10-14 2009-10-12 29.871 175,181 +340 0.02% 5,232,754
2009-10-13 2009-10-09 30.754 174,841 -849 0.02% 5,377,112
2009-10-12 2009-10-08 30.813 175,690 -2,376 0.02% 5,413,574
2009-10-08 2009-10-06 28.280 178,066 +18,161 0.02% 5,035,673
2009-10-06 2009-10-02 26.954 159,905 +170 0.02% 4,310,111
2009-10-05 2009-09-30 27.337 159,735 +2,206 0.02% 4,366,700
2009-10-02 2009-09-29 27.926 157,529 -2,715 0.02% 4,399,205
2009-09-30 2009-09-28 27.308 160,244 +4,073 0.02% 4,375,894
2009-09-29 2009-09-25 28.103 156,171 +679 0.02% 4,388,884
2009-09-28 2009-09-24 27.426 155,492 +4,583 0.02% 4,264,450
2009-09-25 2009-09-23 28.309 150,909 +1,867 0.02% 4,272,124
2009-09-24 2009-09-22 28.633 149,042 +2,037 0.02% 4,267,566
2009-09-23 2009-09-21 28.486 147,005 +2,885 0.02% 4,187,588
2009-09-22 2009-09-18 29.016 144,120 -509 0.02% 4,181,825
2009-09-18 2009-09-16 29.222 144,629 -1,188 0.02% 4,226,417
2009-09-16 2009-09-14 28.751 145,817 +509 0.02% 4,192,406
2009-09-15 2009-09-11 29.871 145,308 +170 0.02% 4,340,430
2009-09-14 2009-09-10 30.224 145,138 +1,188 0.02% 4,386,658
2009-09-11 2009-09-09 30.047 143,950 +339 0.02% 4,325,309
2009-09-10 2009-09-08 30.872 143,611 -509 0.02% 4,433,578
2009-09-09 2009-09-07 30.165 144,120 +17,992 0.02% 4,347,399
2009-09-08 2009-09-04 29.458 126,128 +17,313 0.01% 3,715,496
2009-09-07 2009-09-03 28.898 108,815 -3,395 0.01% 3,144,583
2009-09-04 2009-09-02 27.131 112,210 -2,037 0.01% 3,044,364
2009-09-03 2009-09-01 27.632 114,247 -10,693 0.01% 3,156,843
2009-09-02 2009-08-31 27.661 124,940 -679 0.01% 3,455,990
2009-09-01 2009-08-28 29.075 125,619 +1,018 0.01% 3,652,396
2009-08-31 2009-08-27 29.871 124,601 +2,886 0.01% 3,721,901
2009-08-28 2009-08-26 30.813 121,715 -16,973 0.01% 3,750,430
2009-08-27 2009-08-25 31.167 138,688 +509 0.02% 4,322,449
2009-08-26 2009-08-24 31.697 138,179 -2,207 0.02% 4,379,854
2009-08-21 2009-08-19 29.429 140,386 +1,019 0.02% 4,131,375
2009-08-20 2009-08-18 30.342 139,367 +1,358 0.02% 4,228,657
2009-08-19 2009-08-17 30.636 138,009 +1,527 0.02% 4,228,108
2009-08-18 2009-08-14 32.581 136,482 +11,033 0.02% 4,446,679
2009-08-17 2009-08-13 32.640 125,449 -679 0.01% 4,094,608
2009-08-14 2009-08-12 31.815 126,128 -20,198 0.01% 4,012,736
2009-08-13 2009-08-11 33.229 146,326 +679 0.02% 4,862,235
2009-08-12 2009-08-10 33.229 145,647 +4,413 0.02% 4,839,672
2009-08-11 2009-08-07 32.109 141,234 +32,249 0.02% 4,534,935
2009-08-10 2009-08-06 34.878 108,985 -31,910 0.01% 3,801,227
2009-08-07 2009-08-05 34.584 140,895 -1,697 0.02% 4,872,692
2009-08-06 2009-08-04 35.585 142,592 -63,599 0.02% 5,074,198
2009-08-05 2009-08-03 36.351 206,191 -3,564 0.02% 7,495,320
2009-08-04 2009-07-31 32.993 209,755 +11,711 0.02% 6,920,471
2009-08-03 2009-07-30 31.579 198,044 -1,697 0.02% 6,254,056
2009-07-31 2009-07-29 31.874 199,741 -5,941 0.02% 6,366,486
2009-07-30 2009-07-28 34.171 205,682 +3,565 0.02% 7,028,451
2009-07-29 2009-07-27 33.877 202,117 -105,065 0.02% 6,847,090
2009-07-27 2009-07-23 30.636 307,182 -5,092 0.04% 9,410,971
2009-07-24 2009-07-22 30.401 312,274 +65,008 0.04% 9,493,380
2009-07-23 2009-07-21 30.283 247,266 -64,159 0.03% 7,487,948
2009-07-22 2009-07-20 30.695 311,425 -7,977 0.04% 9,559,309
2009-07-21 2009-07-17 28.663 319,402 +15,954 0.04% 9,154,946
2009-07-20 2009-07-16 28.074 303,448 -3,055 0.03% 8,518,880
2009-07-17 2009-07-15 28.515 306,503 +679 0.03% 8,740,080
2009-07-16 2009-07-14 26.247 305,824 +2,376 0.03% 8,027,025
2009-07-14 2009-07-10 25.098 303,448 +1,358 0.03% 7,616,040
2009-07-13 2009-07-09 25.334 302,090 +2,716 0.03% 7,653,148
2009-07-10 2009-07-08 25.069 299,374 +6,110 0.03% 7,504,970
2009-07-09 2009-07-07 25.923 293,264 +34,456 0.03% 7,602,331
2009-07-08 2009-07-06 26.630 258,808 -105,913 0.03% 6,892,098
2009-07-07 2009-07-03 26.954 364,721 -2,206 0.04% 9,830,762
2009-07-06 2009-07-02 26.836 366,927 +32,758 0.04% 9,846,987
2009-07-03 2009-06-30 27.190 334,169 +34,116 0.04% 9,086,009
2009-07-02 2009-06-29 28.074 300,053 +6,620 0.03% 8,423,570
2009-06-30 2009-06-26 30.019 293,433 -170 0.03% 8,808,545
2009-06-29 2009-06-25 27.825 293,603 +9,807 0.03% 8,169,402
2009-06-26 2009-06-24 27.825 283,796 +31,008 0.03% 7,896,525
2009-06-25 2009-06-23 27.032 252,788 -29,532 0.03% 6,833,435
2009-06-23 2009-06-19 28.983 282,320 +71,204 0.03% 8,182,408
2009-06-22 2009-06-18 29.806 211,116 +4,101 0.02% 6,292,439
2009-06-19 2009-06-17 30.598 207,015 -2,461 0.02% 6,334,240
2009-06-18 2009-06-16 30.385 209,476 -2,625 0.02% 6,364,854
2009-06-17 2009-06-15 30.964 212,101 -8,203 0.03% 6,567,429
2009-06-16 2009-06-12 31.329 220,304 +1,313 0.03% 6,901,993
2009-06-15 2009-06-11 31.512 218,991 +4,593 0.03% 6,900,901
2009-06-12 2009-06-10 32.000 214,398 -29,367 0.03% 6,860,709
2009-06-11 2009-06-09 29.501 243,765 -47,250 0.03% 7,191,272
2009-06-10 2009-06-08 30.446 291,015 +25,922 0.03% 8,860,125
2009-06-09 2009-06-05 32.305 265,093 +17,883 0.03% 8,563,733
2009-06-08 2009-06-04 33.767 247,210 +34,617 0.03% 8,347,661
2009-06-05 2009-06-03 36.267 212,593 -17,719 0.03% 7,710,009
2009-06-04 2009-06-02 33.463 230,312 +10,500 0.03% 7,706,868
2009-06-03 2009-06-01 34.560 219,812 -820 0.03% 7,596,673
2009-06-02 2009-05-29 32.305 220,632 -5,250 0.03% 7,127,436
2009-06-01 2009-05-27 28.800 225,882 -31,500 0.03% 6,505,376
2009-05-27 2009-05-25 26.514 257,382 -147,165 0.03% 6,824,273
2009-05-26 2009-05-22 26.027 404,547 +30,680 0.05% 10,528,969
2009-05-25 2009-05-21 26.788 373,867 +31,336 0.04% 10,015,324
2009-05-22 2009-05-20 27.307 342,531 +3,281 0.04% 9,353,343
2009-05-21 2009-05-19 28.404 339,250 +40,032 0.04% 9,635,955
2009-05-20 2009-05-18 26.027 299,218 -13,782 0.04% 7,787,617
2009-05-19 2009-05-15 23.893 313,000 +38,391 0.04% 7,478,584
2009-05-18 2009-05-14 23.467 274,609 +4,102 0.03% 6,444,133
2009-05-15 2009-05-13 24.289 270,507 -60,704 0.03% 6,570,461
2009-05-11 2009-05-07 25.539 331,211 +3,610 0.04% 8,458,781
2009-05-08 2009-05-06 23.771 327,601 -34,618 0.04% 7,787,513
2009-05-07 2009-05-05 21.455 362,219 +32,977 0.04% 7,771,465
2009-05-06 2009-05-04 21.547 329,242 +62,836 0.04% 7,094,040
2009-05-05 2009-04-30 19.474 266,406 +32,813 0.03% 5,188,046
2009-05-04 2009-04-29 18.926 233,593 +13,781 0.03% 4,420,897
2009-04-30 2009-04-28 17.950 219,812 +5,086 0.03% 3,945,715
2009-04-29 2009-04-27 18.804 214,726 -36,586 0.03% 4,037,651
2009-04-28 2009-04-24 20.236 251,312 -5,906 0.03% 5,085,578
2009-04-27 2009-04-23 19.718 257,218 -3,610 0.03% 5,071,829
2009-04-24 2009-04-22 19.322 260,828 +23,790 0.03% 5,039,674
2009-04-23 2009-04-21 20.907 237,038 +328 0.03% 4,955,655
2009-04-22 2009-04-20 21.790 236,710 -19,688 0.03% 5,158,004
2009-04-21 2009-04-17 21.608 256,398 +30,352 0.03% 5,540,129
2009-04-20 2009-04-16 21.668 226,046 -36,094 0.03% 4,898,075
2009-04-17 2009-04-15 22.552 262,140 -63,985 0.03% 5,911,858
2009-04-16 2009-04-14 20.693 326,125 +33,305 0.04% 6,748,587
2009-04-14 2009-04-08 16.884 292,820 -4,758 0.03% 4,943,898
2009-04-09 2009-04-07 18.042 297,578 +32,485 0.04% 5,368,853
2009-04-08 2009-04-06 18.865 265,093 -164 0.03% 5,000,897
2009-04-07 2009-04-03 17.707 265,257 +2,953 0.03% 4,696,799
2009-04-06 2009-04-02 17.280 262,304 -4,594 0.03% 4,532,595
2009-04-02 2009-03-31 15.390 266,898 +3,281 0.03% 4,107,671
2009-04-01 2009-03-30 15.116 263,617 -35,109 0.03% 3,984,869
2009-03-31 2009-03-27 17.341 298,726 -2,625 0.04% 5,180,173
2009-03-30 2009-03-26 17.585 301,351 -65,461 0.04% 5,299,165
2009-03-27 2009-03-25 16.183 366,812 +3,937 0.04% 5,936,043
2009-03-26 2009-03-24 16.427 362,875 -67,266 0.04% 5,960,803
2009-03-25 2009-03-23 16.305 430,141 -1,640 0.05% 7,013,319
2009-03-24 2009-03-20 14.598 431,781 +2,132 0.05% 6,303,156
2009-03-19 2009-03-17 14.659 429,649 -2,296 0.05% 6,298,221
2009-03-18 2009-03-16 15.299 431,945 -45,118 0.05% 6,608,321
2009-03-13 2009-03-11 14.629 477,063 -3,281 0.06% 6,978,723
2009-03-12 2009-03-10 14.415 480,344 +3,281 0.06% 6,924,246
2009-03-11 2009-03-09 13.349 477,063 +16,407 0.06% 6,368,085
2009-03-10 2009-03-06 13.592 460,656 -1,641 0.05% 6,261,387
2009-03-06 2009-03-04 14.171 462,297 -2,297 0.05% 6,551,383
2009-03-04 2009-03-02 12.404 464,594 -164 0.05% 5,762,713
2009-03-03 2009-02-27 12.922 464,758 +32,813 0.05% 6,005,535
2009-02-27 2009-02-25 13.775 431,945 +1,640 0.05% 5,950,122
2009-02-23 2009-02-19 14.964 430,305 +1,641 0.05% 6,438,977
2009-02-20 2009-02-18 15.329 428,664 +32,812 0.05% 6,571,189
2009-02-19 2009-02-17 14.293 395,852 -1,312 0.05% 5,658,023
2009-02-18 2009-02-16 15.208 397,164 +820 0.05% 6,039,895
2009-02-17 2009-02-13 15.665 396,344 +1,641 0.05% 6,208,610
2009-02-16 2009-02-12 15.573 394,703 -6,070 0.05% 6,146,817
2009-02-13 2009-02-11 16.792 400,773 +63,656 0.05% 6,729,907
2009-02-12 2009-02-10 17.737 337,117 +656 0.04% 5,979,469
2009-02-11 2009-02-09 17.402 336,461 +18,047 0.04% 5,855,039
2009-02-10 2009-02-06 16.853 318,414 -90,727 0.04% 5,366,316
2009-02-09 2009-02-05 16.945 409,141 -59,391 0.05% 6,932,770
2009-02-06 2009-02-04 16.183 468,532 +19,852 0.06% 7,582,157
2009-01-30 2009-01-23 12.587 448,680 -32,812 0.05% 5,647,364
2009-01-29 2009-01-22 12.769 481,492 +24,937 0.06% 6,148,400
2009-01-22 2009-01-20 13.166 456,555 +50,532 0.05% 6,010,849
2009-01-20 2009-01-16 14.354 406,023 +49,218 0.05% 5,828,147
2009-01-19 2009-01-15 14.324 356,805 +657 0.04% 5,110,787
2009-01-15 2009-01-13 14.202 356,148 +41,180 0.04% 5,057,960
2009-01-14 2009-01-12 16.000 314,968 +820 0.04% 5,039,468
2009-01-13 2009-01-09 17.524 314,148 +328 0.04% 5,505,048
2009-01-12 2009-01-08 17.128 313,820 +1,969 0.04% 5,374,968
2009-01-07 2009-01-05 19.291 311,851 -6,891 0.04% 6,016,028
2009-01-05 2008-12-31 16.427 318,742 -4,266 0.04% 5,235,848
2008-12-30 2008-12-24 15.482 323,008 +23,954 0.04% 5,000,760
2008-12-23 2008-12-19 18.225 299,054 +14,765 0.04% 5,450,167
2008-12-22 2008-12-18 19.688 284,289 -984 0.03% 5,596,952
2008-12-18 2008-12-16 17.097 285,273 +26,578 0.03% 4,877,334
2008-12-17 2008-12-15 17.219 258,695 -1,476 0.03% 4,454,464
2008-12-16 2008-12-12 16.152 260,171 +4,265 0.03% 4,202,365
2008-12-15 2008-12-11 18.590 255,906 +657 0.03% 4,757,396
2008-12-12 2008-12-10 19.931 255,249 -73,009 0.03% 5,087,457
2008-12-11 2008-12-09 18.225 328,258 -131,086 0.04% 5,982,401
2008-12-10 2008-12-08 16.305 459,344 -42,000 0.05% 7,489,465
2008-12-03 2008-12-01 13.745 501,344 +1,148 0.06% 6,890,827
2008-12-02 2008-11-28 12.891 500,196 -32,812 0.06% 6,448,216
2008-12-01 2008-11-27 12.160 533,008 +32,812 0.06% 6,481,352
2008-11-25 2008-11-21 10.849 500,196 +34,782 0.06% 5,426,867
2008-11-24 2008-11-20 10.667 465,414 +45,281 0.05% 4,964,397
2008-11-18 2008-11-14 14.629 420,133 +33,141 0.05% 6,145,922
2008-11-17 2008-11-13 12.891 386,992 +656 0.05% 4,988,860
2008-11-14 2008-11-12 13.105 386,336 -10,336 0.05% 5,062,822
2008-11-13 2008-11-11 13.562 396,672 -3,281 0.05% 5,379,607
2008-11-12 2008-11-10 14.933 399,953 +15,586 0.05% 5,972,608
2008-11-11 2008-11-07 14.141 384,367 -1,149 0.05% 5,435,294
2008-11-10 2008-11-06 13.105 385,516 -164,063 0.05% 5,052,076
2008-11-07 2008-11-05 14.324 549,579 -1,148 0.06% 7,872,034
2008-11-06 2008-11-04 13.166 550,727 +131,414 0.07% 7,250,686
2008-11-05 2008-11-03 12.861 419,313 +8,860 0.05% 5,392,744
2008-11-04 2008-10-31 12.160 410,453 +164 0.05% 4,991,089
2008-11-03 2008-10-30 12.495 410,289 +328 0.05% 5,126,639
2008-10-30 2008-10-28 9.204 409,961 +134,532 0.05% 3,773,188
2008-10-29 2008-10-27 7.985 275,429 +1,148 0.03% 2,199,226
2008-10-27 2008-10-23 12.160 274,281 +164 0.03% 3,335,244
2008-10-23 2008-10-21 14.263 274,117 -2,297 0.03% 3,909,676
2008-10-20 2008-10-16 13.714 276,414 +1,641 0.03% 3,790,806
2008-10-17 2008-10-15 15.543 274,773 -31,664 0.03% 4,270,741
2008-10-16 2008-10-14 17.371 306,437 +98,438 0.04% 5,323,228
2008-10-14 2008-10-10 14.293 207,999 -492 0.02% 2,972,987
2008-10-13 2008-10-09 15.543 208,491 +23,625 0.02% 3,240,533
2008-10-08 2008-10-03 21.943 184,866 +52,828 0.02% 4,056,472
2008-10-03 2008-09-30 20.937 132,038 +17,719 0.02% 2,764,488
2008-10-02 2008-09-29 21.638 114,319 +1,640 0.01% 2,473,636
2008-09-30 2008-09-26 24.381 112,679 -1,804 0.01% 2,747,211
2008-09-26 2008-09-24 28.343 114,483 +27,562 0.01% 3,244,763
2008-09-25 2008-09-23 30.171 86,921 +18,539 0.01% 2,622,521
2008-09-24 2008-09-22 33.828 68,382 -1,476 0.01% 2,313,256
2008-09-23 2008-09-19 30.293 69,858 +5,250 0.01% 2,116,223
2008-09-22 2008-09-18 24.076 64,608 +8,859 0.01% 1,555,508
2008-09-19 2008-09-17 25.661 55,749 +328 0.01% 1,430,567
2008-09-18 2008-09-16 26.849 55,421 -3,609 0.01% 1,488,022
2008-09-16 2008-09-11 29.257 59,030 -2,133 0.01% 1,727,042
2008-09-12 2008-09-10 31.025 61,163 +6,235 0.01% 1,897,560
2008-09-11 2008-09-09 35.657 54,928 +6,726 0.01% 1,958,568
2008-09-09 2008-09-05 36.754 48,202 -1,640 0.01% 1,771,623
2008-09-08 2008-09-04 37.790 49,842 +984 0.01% 1,883,546
2008-09-05 2008-09-03 40.289 48,858 +328 0.01% 1,968,458
2008-09-03 2008-09-01 44.617 48,530 -41,344 0.01% 2,165,262
2008-09-02 2008-08-29 45.836 89,874 +2,297 0.01% 4,119,466
2008-08-29 2008-08-27 48.091 87,577 -3,937 0.01% 4,211,687
2008-08-27 2008-08-25 44.373 91,514 -1,641 0.01% 4,060,765
2008-08-26 2008-08-21 42.362 93,155 -11,484 0.01% 3,946,208
2008-08-25 2008-08-20 42.545 104,639 +11,484 0.01% 4,451,824
2008-08-21 2008-08-19 40.411 93,155 +1,641 0.01% 3,764,512
2008-08-19 2008-08-15 45.714 91,514 +6,562 0.01% 4,183,481
2008-08-15 2008-08-13 43.946 84,952 -3,937 0.01% 3,733,343
2008-08-14 2008-08-12 41.447 88,889 +36,093 0.01% 3,684,223
2008-08-13 2008-08-11 41.082 52,796 +2,954 0.01% 2,168,952
2008-08-12 2008-08-08 42.727 49,842 +1,640 0.01% 2,129,622
2008-08-11 2008-08-07 47.543 48,202 +2,789 0.01% 2,291,652
2008-08-08 2008-08-05 50.468 45,413 +657 0.01% 2,291,920
2008-08-05 2008-08-01 55.832 44,756 +1,640 0.01% 2,498,824
2008-08-04 2008-07-31 57.539 43,116 -4,922 0.01% 2,480,844
2008-07-30 2008-07-28 56.076 48,038 +8,203 0.01% 2,693,778
2008-07-28 2008-07-24 60.952 39,835 -9,843 0.00% 2,428,029
2008-07-24 2008-07-22 60.830 49,678 +6,562 0.01% 3,021,925
2008-07-23 2008-07-21 62.781 43,116 -1,640 0.01% 2,706,853
2008-07-22 2008-07-18 60.952 44,756 +1,640 0.01% 2,727,974
2008-07-21 2008-07-17 60.891 43,116 -4,101 0.01% 2,625,385
2008-07-18 2008-07-16 60.038 47,217 +3,281 0.01% 2,834,808
2008-07-17 2008-07-15 60.160 43,936 +820 0.01% 2,643,179
2008-07-14 2008-07-10 60.952 43,116 -13,781 0.01% 2,628,013
2008-07-11 2008-07-09 59.916 56,897 -1,641 0.01% 3,409,038
2008-07-08 2008-07-04 55.405 58,538 +4,594 0.01% 3,243,327
2008-07-04 2008-07-02 56.929 53,944 -1,148 0.01% 3,070,994
2008-07-02 2008-06-27 55.893 55,092 +1,148 0.01% 3,079,264
2008-06-24 2008-06-20 57.417 53,944 +9,188 0.01% 3,097,298
2008-06-20 2008-06-18 59.977 44,756 -1,313 0.01% 2,684,327
2008-06-19 2008-06-17 57.905 46,069 +1,641 0.01% 2,667,604
2008-06-17 2008-06-13 56.015 44,428 +1,312 0.01% 2,488,635
2008-06-16 2008-06-12 59.855 43,116 +328 0.01% 2,580,708
2008-06-12 2008-06-10 64.609 42,788 -3,281 0.01% 2,764,502
2008-06-10 2008-06-05 67.962 46,069 +9,844 0.01% 3,130,925
2008-06-05 2008-06-03 70.095 36,225 -1,969 0.00% 2,539,190
2008-06-04 2008-06-02 72.381 38,194 -1,312 0.00% 2,764,507
2008-06-02 2008-05-29 67.047 39,506 +1,968 0.00% 2,648,773
2008-05-30 2008-05-28 65.828 37,538 +3,282 0.00% 2,471,063
2008-05-28 2008-05-26 67.657 34,256 +328 0.00% 2,317,654
2008-05-27 2008-05-23 70.247 33,928 +984 0.00% 2,383,352
2008-05-26 2008-05-22 72.381 32,944 +656 0.00% 2,384,509
2008-05-23 2008-05-21 78.324 32,288 +329 0.00% 2,528,909
2008-05-20 2008-05-16 81.523 31,959 +1,312 0.00% 2,605,409
2008-05-19 2008-05-15 79.085 30,647 -656 0.00% 2,423,730
2008-05-16 2008-05-14 74.971 31,303 -1,313 0.00% 2,346,821
2008-05-15 2008-05-13 74.057 32,616 +1,313 0.00% 2,415,438
2008-05-09 2008-05-07 73.904 31,303 +328 0.00% 2,313,432
2008-05-08 2008-05-06 76.800 30,975 +328 0.00% 2,378,871
2008-05-07 2008-05-05 74.666 30,647 +492 0.00% 2,288,300
2008-05-06 2008-05-02 76.355 30,155 -492 0.00% 2,302,493
2008-05-05 2008-04-30 71.439 30,647 +250 0.00% 2,189,392
2008-04-28 2008-04-24 75.280 30,397 +2,603 0.00% 2,288,281
2008-04-25 2008-04-23 68.827 27,794 -1,139 0.00% 1,912,985
2008-04-24 2008-04-22 63.757 28,933 -4,719 0.00% 1,844,693
2008-04-23 2008-04-21 60.470 33,652 +1,302 0.00% 2,034,925
2008-04-16 2008-04-14 55.553 32,350 -2,278 0.00% 1,797,154
2008-04-10 2008-04-08 62.067 34,628 +5,533 0.00% 2,149,272
2008-04-01 2008-03-28 59.302 29,095 -489 0.00% 1,725,394
2008-03-25 2008-03-19 51.498 29,584 -35,799 0.00% 1,523,503
2008-03-20 2008-03-18 49.039 65,383 +11,716 0.01% 3,206,345
2008-03-19 2008-03-17 51.313 53,667 +1,790 0.01% 2,753,825
2008-03-18 2008-03-14 55.308 51,877 +16,435 0.01% 2,869,194
2008-03-17 2008-03-13 59.732 35,442 +814 0.00% 2,117,030
2008-03-12 2008-03-10 65.140 34,628 +1,464 0.00% 2,255,671
2008-03-07 2008-03-05 66.369 33,164 -162 0.00% 2,201,066
2008-03-05 2008-03-03 70.671 33,326 -814 0.00% 2,355,177
2008-03-03 2008-02-28 70.364 34,140 +814 0.00% 2,402,213
2008-02-26 2008-02-22 66.369 33,326 +976 0.00% 2,211,818
2008-02-25 2008-02-21 68.520 32,350 -325 0.00% 2,216,622
2008-02-22 2008-02-20 68.366 32,675 +3,091 0.00% 2,233,871
2008-02-20 2008-02-18 70.671 29,584 -162 0.00% 2,090,727
2008-02-19 2008-02-15 73.590 29,746 -22,782 0.00% 2,189,004
2008-02-15 2008-02-13 64.218 52,528 -16,273 0.01% 3,373,259
2008-02-13 2008-02-11 58.442 68,801 -3,905 0.01% 4,020,849
2008-02-12 2008-02-06 60.224 72,706 +1,464 0.01% 4,378,636
2008-02-11 2008-02-04 62.989 71,242 -13,506 0.01% 4,487,479
2008-02-05 2008-02-01 59.056 84,748 -16,598 0.01% 5,004,899
2008-02-04 2008-01-31 54.263 101,346 +16,273 0.01% 5,499,330
2008-01-23 2008-01-21 51.313 85,073 +162 0.01% 4,365,367
2008-01-22 2008-01-18 51.006 84,911 +1,628 0.01% 4,330,964
2008-01-21 2008-01-17 51.805 83,283 -39,055 0.01% 4,314,460
2008-01-18 2008-01-16 50.330 122,338 +55,327 0.01% 6,157,264
2008-01-17 2008-01-15 58.073 67,011 -1,301 0.01% 3,891,530
2008-01-16 2008-01-14 62.836 68,312 -25,874 0.01% 4,292,426
2008-01-14 2008-01-10 69.135 94,186 +2,604 0.01% 6,511,505
2008-01-09 2008-01-07 64.833 91,582 +9,763 0.01% 5,937,520
2008-01-07 2008-01-03 64.833 81,819 +326 0.01% 5,304,557
2008-01-04 2008-01-02 68.366 81,493 -651 0.01% 5,571,381
2008-01-03 2007-12-31 66.216 82,144 +17,249 0.01% 5,439,208
2008-01-02 2007-12-27 68.981 64,895 +2,603 0.01% 4,476,515
2007-12-28 2007-12-24 72.207 62,292 -1,464 0.01% 4,497,929
2007-12-27 2007-12-20 69.442 63,756 +17,900 0.01% 4,427,331
2007-12-21 2007-12-19 68.059 45,856 +976 0.01% 3,120,918
2007-12-20 2007-12-18 66.062 44,880 -2,115 0.01% 2,964,857
2007-12-19 2007-12-17 64.526 46,995 +1,692 0.01% 3,032,379
2007-12-18 2007-12-14 67.137 45,303 +325 0.01% 3,041,522
2007-12-17 2007-12-13 67.291 44,978 +18,291 0.01% 3,026,612
2007-12-13 2007-12-11 81.886 26,687 -13,018 0.00% 2,185,292
2007-12-11 2007-12-07 82.501 39,705 +13,018 0.00% 3,275,684
2007-12-10 2007-12-06 83.269 26,687 +325 0.00% 2,222,192
2007-12-06 2007-12-04 82.501 26,362 -162 0.00% 2,174,879
2007-12-05 2007-12-03 84.805 26,524 +325 0.00% 2,249,368
2007-12-04 2007-11-30 89.107 26,199 +2,116 0.00% 2,334,507
2007-12-03 2007-11-29 87.110 24,083 -3,743 0.00% 2,097,858
2007-11-27 2007-11-23 77.431 27,826 +325 0.00% 2,154,586
2007-11-26 2007-11-22 83.576 27,501 -976 0.00% 2,298,423
2007-11-22 2007-11-20 93.101 28,477 -3,906 0.00% 2,651,242
2007-11-21 2007-11-19 90.489 32,383 -27,338 0.00% 2,930,319
2007-11-20 2007-11-16 89.721 59,721 +9,764 0.01% 5,358,243
2007-11-19 2007-11-15 94.330 49,957 +2,278 0.01% 4,712,455
2007-11-16 2007-11-14 98.786 47,679 -18,225 0.01% 4,709,997
2007-11-15 2007-11-13 86.034 65,904 +6,509 0.01% 5,669,990
2007-11-14 2007-11-12 85.727 59,395 +16,923 0.01% 5,091,744
2007-11-13 2007-11-09 95.559 42,472 -488 0.01% 4,058,594
2007-11-12 2007-11-08 94.484 42,960 +19,202 0.01% 4,059,027
2007-11-08 2007-11-06 92.794 23,758 -7,485 0.00% 2,204,598
2007-11-07 2007-11-05 92.179 31,243 -2,604 0.00% 2,879,960
2007-11-06 2007-11-02 98.478 33,847 -1,302 0.00% 3,333,195
2007-11-05 2007-11-01 103.855 35,149 -6,834 0.00% 3,650,414
2007-11-02 2007-10-31 104.624 41,983 -1,465 0.00% 4,392,412
2007-11-01 2007-10-30 110.154 43,448 +2,604 0.01% 4,785,986
2007-10-29 2007-10-25 117.221 40,844 -8,137 0.00% 4,787,792
2007-10-26 2007-10-24 121.216 48,981 +9,276 0.01% 5,937,275
2007-10-25 2007-10-23 118.297 39,705 +163 0.00% 4,696,977
2007-10-24 2007-10-22 110.615 39,542 -977 0.00% 4,373,948
2007-10-23 2007-10-18 116.453 40,519 -488 0.00% 4,718,570
2007-10-22 2007-10-17 108.618 41,007 -57,117 0.00% 4,454,100
2007-10-18 2007-10-16 104.624 98,124 -2,441 0.01% 10,266,085
2007-10-16 2007-10-12 108.311 100,565 +3,417 0.01% 10,892,272
2007-10-15 2007-10-11 120.140 97,148 +1,140 0.01% 11,671,405
2007-10-12 2007-10-10 100.015 96,008 -6,510 0.01% 9,602,204
2007-10-10 2007-10-08 88.339 102,518 +6,835 0.01% 9,056,293
2007-10-08 2007-10-04 80.811 95,683 -651 0.01% 7,732,199
2007-10-05 2007-10-03 82.347 96,334 +1,302 0.01% 7,932,807
2007-10-04 2007-10-02 85.573 95,032 -9,113 0.01% 8,132,191
2007-10-03 2007-09-28 74.665 104,145 +3,417 0.01% 7,776,017
2007-09-28 2007-09-25 66.676 100,728 -6,509 0.01% 6,716,182
2007-09-27 2007-09-24 62.067 107,237 -3,580 0.01% 6,655,927
2007-09-24 2007-09-20 61.330 110,817 +6,021 0.01% 6,796,408
2007-09-21 2007-09-19 61.453 104,796 +1,628 0.01% 6,440,020
2007-09-20 2007-09-18 61.391 103,168 +1,952 0.01% 6,333,635
2007-09-19 2007-09-17 61.453 101,216 +651 0.01% 6,220,018
2007-09-18 2007-09-14 61.914 100,565 -3,254 0.01% 6,226,363
2007-09-17 2007-09-13 62.989 103,819 -3,906 0.01% 6,539,480
2007-09-14 2007-09-12 65.908 107,725 +1,302 0.01% 7,099,967
2007-09-13 2007-09-11 66.062 106,423 -545 0.01% 7,030,504
2007-09-12 2007-09-10 72.514 106,968 -391 0.01% 7,756,725
2007-09-11 2007-09-07 70.517 107,359 -651 0.01% 7,570,658
2007-09-07 2007-09-05 61.914 108,010 +2,441 0.01% 6,687,311
2007-09-06 2007-09-04 60.101 105,569 +11,554 0.01% 6,344,797
2007-09-04 2007-08-31 55.984 94,015 +651 0.01% 5,263,299
2007-09-03 2007-08-30 53.648 93,364 +1,627 0.01% 5,008,829
2007-08-31 2007-08-29 49.777 91,737 -325 0.01% 4,566,380
2007-08-30 2007-08-28 49.285 92,062 +6,183 0.01% 4,537,298
2007-08-29 2007-08-27 49.162 85,879 +55,653 0.01% 4,222,012
2007-08-27 2007-08-23 46.274 30,226 +976 0.00% 1,398,679
2007-08-24 2007-08-22 40.375 29,250 -9,113 0.00% 1,180,956
2007-08-23 2007-08-21 37.732 38,363 -4,556 0.00% 1,447,516
2007-08-22 2007-08-20 36.749 42,919 +4,556 0.01% 1,577,224
2007-08-21 2007-08-17 32.017 38,363 -51,096 0.00% 1,228,267
2007-08-20 2007-08-16 32.386 89,459 -325 0.01% 2,897,191
2007-08-17 2007-08-15 37.425 89,784 +651 0.01% 3,360,151
2007-08-16 2007-08-14 40.129 89,133 +13,994 0.01% 3,576,796
2007-08-14 2007-08-10 40.252 75,139 -1,953 0.01% 3,024,470
2007-08-13 2007-08-09 41.419 77,092 -488 0.01% 3,193,094
2007-08-10 2007-08-08 38.408 77,580 +1,953 0.01% 2,979,698
2007-08-03 2007-08-01 41.112 75,627 -20,504 0.01% 3,109,177
2007-08-02 2007-07-31 43.078 96,131 -1,301 0.01% 4,141,179
2007-08-01 2007-07-30 42.034 97,432 +325 0.01% 4,095,437
2007-07-31 2007-07-27 41.727 97,107 -325 0.01% 4,051,938
2007-07-27 2007-07-25 39.084 97,432 +1,952 0.01% 3,808,038
2007-07-26 2007-07-24 37.056 95,480 +326 0.01% 3,538,117
2007-07-20 2007-07-18 33.738 95,154 -326 0.01% 3,210,272
2007-07-19 2007-07-17 34.106 95,480 -3,254 0.01% 3,256,476
2007-07-17 2007-07-13 37.425 98,734 -15,622 0.01% 3,695,103
2007-07-16 2007-07-12 36.749 114,356 +13,995 0.01% 4,202,451
2007-07-12 2007-07-10 37.240 100,361 -326 0.01% 3,737,491
2007-07-11 2007-07-09 37.118 100,687 +1,627 0.01% 3,737,256
2007-07-10 2007-07-06 36.564 99,060 +163 0.01% 3,622,078
2007-07-09 2007-07-05 36.872 98,897 +651 0.01% 3,646,505
2007-07-06 2007-07-04 35.827 98,246 +3,255 0.01% 3,519,864
2007-07-05 2007-07-03 36.319 94,991 +2,603 0.01% 3,449,947
2007-07-04 2007-06-29 34.475 92,388 -34,823 0.01% 3,185,084
2007-07-03 2007-06-28 33.492 127,211 +5,207 0.02% 4,260,530
2007-06-29 2007-06-27 33.492 122,004 -651 0.01% 4,086,138
2007-06-28 2007-06-26 34.229 122,655 +9,178 0.01% 4,198,392
2007-06-27 2007-06-25 35.028 113,477 +16,273 0.01% 3,974,891
2007-06-26 2007-06-22 35.335 97,204 0.01% 3,434,745

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top