History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 -2,698
2022-05-18 2022-05-16 26.869 2,698 -3,799 0.00% 72,493
2022-05-17 2022-05-13 27.091 6,497 -4,091 0.00% 176,013
2022-04-08 2022-04-06 30.205 10,588 +2,698 0.00% 319,815
2022-03-30 2022-03-28 30.517 7,890 -23,379 0.00% 240,778
2022-03-28 2022-03-24 32.964 31,269 -3,507 0.00% 1,030,737
2021-12-20 2021-12-16 32.919 34,776 -2,248 0.00% 1,144,793
2021-12-16 2021-12-14 31.407 37,024 +2,248 0.00% 1,162,796
2021-12-15 2021-12-13 33.141 34,776 -4,495 0.00% 1,152,528
2021-11-02 2021-10-29 26.869 39,271 +4,495 0.00% 1,055,175
2021-07-27 2021-07-23 27.981 34,776 +8,026 0.00% 973,074
2021-07-06 2021-07-02 57.975 26,750 +6,173 0.00% 1,550,840
2021-06-07 2021-06-03 44.588 20,577 -1,729 0.00% 917,477
2021-06-04 2021-06-02 45.397 22,306 +1,729 0.00% 1,012,629
2021-04-27 2021-04-23 38.747 20,577 -6,917 0.00% 797,289
2021-04-26 2021-04-22 38.284 27,494 -3,458 0.00% 1,052,579
2021-04-08 2021-04-01 30.592 30,952 -2,075 0.00% 946,898
2021-04-07 2021-03-31 28.915 33,027 +2,075 0.00% 954,988
2021-03-18 2021-03-16 25.590 30,952 -1,730 0.00% 792,065
2021-03-17 2021-03-15 23.653 32,682 +1,730 0.00% 773,020
2021-02-24 2021-02-22 27.354 30,952 -3,459 0.00% 846,660
2021-02-01 2021-01-28 24.000 34,411 +3,459 0.00% 825,856
2021-01-25 2021-01-21 29.378 30,952 -2,594 0.00% 909,309
2021-01-22 2021-01-20 28.713 33,546 +2,594 0.00% 963,206
2021-01-13 2021-01-11 29.956 30,952 -1,038 0.00% 927,209
2020-12-28 2020-12-22 22.149 31,990 -2,248 0.00% 708,552
2020-12-17 2020-12-15 21.571 34,238 -3,458 0.00% 738,544
2020-12-11 2020-12-09 20.299 37,696 +3,458 0.00% 765,176
2020-11-19 2020-11-17 19.634 34,238 -3,458 0.00% 672,213
2020-11-18 2020-11-16 18.275 37,696 +3,458 0.00% 688,876
2020-11-12 2020-11-10 18.448 34,238 -1,902 0.00% 631,623
2020-11-10 2020-11-06 16.915 36,140 -1,902 0.00% 611,326
2020-11-02 2020-10-29 14.053 38,042 -6,917 0.00% 534,600
2020-08-19 2020-08-17 11.277 44,959 -6,917 0.01% 507,003
2020-08-18 2020-08-14 11.161 51,876 +6,917 0.01% 579,006
2020-08-05 2020-08-03 9.340 44,959 -3,458 0.01% 419,902
2020-07-07 2020-07-03 7.345 48,417 -5,188 0.01% 355,599
2020-06-17 2020-06-15 6.535 53,605 -3,458 0.01% 350,302
2020-06-16 2020-06-12 6.072 57,063 +3,458 0.01% 346,500
2020-06-10 2020-06-08 6.564 53,605 -1,729 0.01% 351,852
2020-06-08 2020-06-04 6.304 55,334 -1,556 0.01% 348,801
2020-05-18 2020-05-14 6.014 56,890 +1,556 0.01% 342,159
2020-04-15 2020-04-09 6.419 55,334 +6,917 0.01% 355,201
2020-04-09 2020-04-07 6.304 48,417 -8,646 0.01% 305,199
2020-04-01 2020-03-30 5.899 57,063 +8,646 0.01% 336,600
2020-03-20 2020-03-18 6.419 48,417 -7,609 0.01% 310,799
2020-03-19 2020-03-17 6.477 56,026 +7,609 0.01% 362,883
2020-01-10 2020-01-08 9.195 48,417 +3,458 0.01% 445,199
2020-01-03 2019-12-31 9.137 44,959 -4,150 0.01% 410,802
2019-11-14 2019-11-12 8.732 49,109 +4,150 0.01% 428,842
2019-11-12 2019-11-08 9.137 44,959 -3,458 0.01% 410,802
2019-10-31 2019-10-29 8.617 48,417 -4,323 0.01% 417,199
2019-04-10 2019-04-08 10.959 52,740 +2,594 0.01% 577,974
2019-04-09 2019-04-04 11.190 50,146 +1,729 0.01% 561,146
2019-04-08 2019-04-03 11.364 48,417 -4,323 0.01% 550,198
2018-11-07 2018-11-05 8.617 52,740 -1,583,932 0.01% 454,449
2018-08-13 2018-08-09 10.005 1,636,672 -346 0.18% 16,374,450
2018-06-07 2018-06-05 12.752 1,637,018 +865 0.18% 20,874,737
2018-05-28 2018-05-24 13.070 1,636,153 +3,458 0.18% 21,384,116
2018-05-24 2018-05-21 13.677 1,632,695 -5,879 0.18% 22,330,331
2018-05-17 2018-05-15 12.144 1,638,574 -5,188 0.18% 19,899,598
2018-02-05 2018-02-01 12.578 1,643,762 +2,421 0.18% 20,675,554
2018-02-02 2018-01-31 13.388 1,641,341 +3,459 0.18% 21,973,982
2018-01-29 2018-01-25 12.810 1,637,882 -3,978 0.18% 20,980,474
2018-01-26 2018-01-24 12.723 1,641,860 +6,917 0.18% 20,889,005
2017-12-08 2017-12-06 11.017 1,634,943 -20,750 0.18% 18,011,777
2017-12-06 2017-12-04 11.537 1,655,693 +20,750 0.19% 19,102,125
2017-11-13 2017-11-09 11.682 1,634,943 -2,421 0.18% 19,099,102
2017-11-07 2017-11-03 11.624 1,637,364 +2,421 0.18% 19,032,693
2017-11-01 2017-10-30 12.607 1,634,943 +3,977 0.18% 20,611,902
2017-10-31 2017-10-27 12.983 1,630,966 -3,458 0.18% 21,174,844
2017-10-27 2017-10-25 11.971 1,634,424 +3,458 0.18% 19,565,639
2017-09-25 2017-09-21 13.388 1,630,966 +273,211 0.18% 21,835,084
2017-09-18 2017-09-14 14.544 1,357,755 +1,312,796 0.15% 19,747,784
2017-08-22 2017-08-18 14.776 44,959 +3,804 0.01% 664,303
2017-07-28 2017-07-26 13.475 41,155 -5,187 0.00% 554,546
2017-07-26 2017-07-24 14.024 46,342 +5,187 0.01% 649,898
2017-02-22 2017-02-20 10.728 41,155 -34,583 0.00% 441,495
2017-02-17 2017-02-15 10.323 75,738 -3,977 0.01% 781,828
2017-02-14 2017-02-10 9.860 79,715 -10,375 0.01% 786,002
2017-02-13 2017-02-09 9.571 90,090 -159,085 0.01% 862,251
2017-02-10 2017-02-08 8.588 249,175 +17,292 0.03% 2,139,882
2017-02-07 2017-02-03 8.270 231,883 -6,917 0.03% 1,917,626
2017-01-24 2017-01-20 8.357 238,800 -10,375 0.03% 1,995,543
2017-01-23 2017-01-19 8.443 249,175 +17,292 0.03% 2,103,857
2016-12-02 2016-11-30 9.195 231,883 -6,917 0.03% 2,132,186
2016-11-30 2016-11-28 8.906 238,800 -24,209 0.03% 2,126,738
2016-11-28 2016-11-24 8.790 263,009 +24,209 0.03% 2,311,922
2016-08-16 2016-08-12 8.096 238,800 +10,375 0.03% 1,933,398
2016-05-05 2016-05-03 8.646 228,425 +6,917 0.03% 1,974,894
2016-04-11 2016-04-07 9.022 221,508 -6,917 0.02% 1,998,357
2016-03-16 2016-03-14 8.675 228,425 +7,262 0.03% 1,981,499
2016-03-08 2016-03-04 9.022 221,163 -6,916 0.02% 1,995,244
2016-01-27 2016-01-25 8.328 228,079 +3,977 0.03% 1,899,358
2015-12-18 2015-12-16 10.641 224,102 +7,089 0.03% 2,384,638
2015-08-11 2015-08-07 14.284 217,013 +103,751 0.02% 3,099,857
2015-06-15 2015-06-11 14.660 113,262 +346 0.01% 1,660,432
2015-05-26 2015-05-21 18.911 112,916 +2,940 0.01% 2,135,316
2015-05-05 2015-04-30 20.703 109,976 -3,458 0.01% 2,276,879
2015-04-22 2015-04-20 18.361 113,434 -6,917 0.01% 2,082,792
2015-04-21 2015-04-17 19.229 120,351 +6,917 0.01% 2,314,197
2014-11-19 2014-11-17 10.785 113,434 -36,140 0.01% 1,223,435
2014-11-17 2014-11-13 11.740 149,574 +36,140 0.02% 1,755,946
2014-11-12 2014-11-10 11.537 113,434 -17,292 0.01% 1,308,715
2014-11-06 2014-11-04 10.814 130,726 +17,292 0.01% 1,413,717
2014-10-24 2014-10-22 9.744 113,434 -3,286 0.01% 1,105,356
2014-08-18 2014-08-14 10.236 116,720 +3,286 0.01% 1,194,751
2014-08-14 2014-08-12 9.947 113,434 -5,188 0.01% 1,128,316
2014-08-12 2014-08-08 9.658 118,622 +5,188 0.01% 1,145,620
2014-08-11 2014-08-07 9.773 113,434 -10,376 0.01% 1,108,636
2014-08-08 2014-08-06 9.687 123,810 +5,188 0.01% 1,199,305
2014-08-04 2014-07-31 9.716 118,622 +5,188 0.01% 1,152,480
2014-07-31 2014-07-29 9.773 113,434 -5,534 0.01% 1,108,636
2014-07-30 2014-07-28 9.658 118,968 -5,187 0.01% 1,148,962
2014-07-28 2014-07-24 9.340 124,155 +5,187 0.01% 1,159,567
2014-07-25 2014-07-23 9.426 118,968 -5,187 0.01% 1,121,442
2014-07-10 2014-07-08 9.108 124,155 -6,917 0.01% 1,130,847
2014-07-08 2014-07-04 9.079 131,072 -10,375 0.01% 1,190,059
2014-07-07 2014-07-03 9.051 141,447 +17,292 0.02% 1,280,168
2014-07-04 2014-07-02 8.732 124,155 +3,804 0.01% 1,084,177
2014-06-13 2014-06-11 9.253 120,351 -3,631 0.01% 1,113,599
2014-05-28 2014-05-26 8.906 123,982 +5,360 0.01% 1,104,176
2014-04-15 2014-04-11 10.063 118,622 -5,706 0.01% 1,193,640
2014-03-17 2014-03-13 9.282 124,328 -3,459 0.01% 1,153,992
2014-03-14 2014-03-12 9.455 127,787 +3,459 0.01% 1,208,268
2014-02-17 2014-02-13 9.918 124,328 +5,706 0.01% 1,233,082
2014-02-14 2014-02-12 10.207 118,622 -5,188 0.01% 1,210,790
2014-02-13 2014-02-11 9.947 123,810 +10,376 0.01% 1,231,525
2014-02-12 2014-02-10 9.918 113,434 -10,376 0.01% 1,125,036
2014-01-20 2014-01-16 9.744 123,810 -20,750 0.01% 1,206,465
2014-01-06 2014-01-02 10.785 144,560 +5,188 0.02% 1,559,143
2014-01-03 2013-12-31 10.930 139,372 -1,729 0.02% 1,523,338
2014-01-02 2013-12-27 11.132 141,101 -5,188 0.02% 1,570,796
2013-12-20 2013-12-18 10.901 146,289 +5,188 0.02% 1,594,711
2013-12-09 2013-12-05 11.682 141,101 +5,187 0.02% 1,648,316
2013-12-02 2013-11-28 11.046 135,914 -4,842 0.02% 1,501,262
2013-11-28 2013-11-26 10.843 140,756 +4,842 0.02% 1,526,255
2013-11-26 2013-11-22 10.988 135,914 -4,842 0.02% 1,493,402
2013-11-25 2013-11-21 10.959 140,756 +4,842 0.02% 1,542,535
2013-11-22 2013-11-20 10.930 135,914 -4,496 0.02% 1,485,542
2013-11-12 2013-11-08 10.352 140,410 -2,075 0.02% 1,453,483
2013-11-11 2013-11-07 10.901 142,485 +4,496 0.02% 1,553,243
2013-11-08 2013-11-06 11.046 137,989 -6,917 0.02% 1,524,182
2013-10-25 2013-10-23 10.699 144,906 +2,075 0.02% 1,550,305
2013-10-15 2013-10-10 11.277 142,831 +6,917 0.02% 1,610,705
2013-10-07 2013-10-03 11.393 135,914 -3,458 0.02% 1,548,422
2013-09-16 2013-09-12 11.740 139,372 +3,458 0.02% 1,636,178
2013-09-10 2013-09-06 11.306 135,914 -10,375 0.02% 1,536,632
2013-09-09 2013-09-05 11.161 146,289 +3,458 0.02% 1,632,781
2013-08-22 2013-08-20 10.091 142,831 +6,917 0.02% 1,441,375
2013-08-19 2013-08-15 10.352 135,914 -3,458 0.02% 1,406,942
2013-06-20 2013-06-18 9.976 139,372 -3,459 0.02% 1,390,348
2013-05-28 2013-05-24 9.860 142,831 +3,459 0.02% 1,408,335
2013-05-27 2013-05-23 10.034 139,372 +3,458 0.02% 1,398,408
2013-05-24 2013-05-22 10.438 135,914 -3,458 0.02% 1,418,732
2013-05-15 2013-05-13 9.976 139,372 +3,458 0.02% 1,390,348
2013-05-14 2013-05-10 10.265 135,914 -3,458 0.02% 1,395,152
2013-05-10 2013-05-08 10.005 139,372 +3,458 0.02% 1,394,378
2013-05-09 2013-05-07 10.236 135,914 -6,917 0.02% 1,391,222
2013-04-18 2013-04-16 9.773 142,831 -1,729 0.02% 1,395,944
2013-04-12 2013-04-10 10.410 144,560 -1,729 0.02% 1,504,803
2013-03-20 2013-03-18 11.508 146,289 +3,458 0.02% 1,683,541
2013-03-19 2013-03-15 11.913 142,831 -3,458 0.02% 1,701,565
2013-03-14 2013-03-12 11.797 146,289 +3,458 0.02% 1,725,841
2013-02-18 2013-02-14 12.116 142,831 -3,458 0.02% 1,730,476
2013-02-14 2013-02-07 11.190 146,289 -3,458 0.02% 1,637,011
2013-02-01 2013-01-30 11.884 149,747 +3,458 0.02% 1,779,627
2013-01-31 2013-01-29 12.058 146,289 -3,458 0.02% 1,763,911
2013-01-21 2013-01-17 12.636 149,747 +3,458 0.02% 1,892,207
2013-01-08 2013-01-04 12.144 146,289 -31,125 0.02% 1,776,601
2013-01-07 2013-01-03 12.144 177,414 +3,458 0.02% 2,154,597
2012-12-21 2012-12-19 11.132 173,956 -3,458 0.02% 1,936,552
2012-12-19 2012-12-17 11.046 177,414 +3,458 0.02% 1,959,658
2012-12-14 2012-12-12 10.872 173,956 +13,834 0.02% 1,891,282
2012-12-12 2012-12-10 10.872 160,122 +13,833 0.02% 1,740,876
2012-12-11 2012-12-07 10.525 146,289 -3,458 0.02% 1,539,721
2012-11-29 2012-11-27 10.294 149,747 +3,458 0.02% 1,541,477
2012-11-28 2012-11-26 10.612 146,289 -10,375 0.02% 1,552,411
2012-11-27 2012-11-23 10.699 156,664 +10,375 0.02% 1,676,100
2012-11-26 2012-11-22 10.583 146,289 +3,458 0.02% 1,548,181
2012-11-23 2012-11-21 10.554 142,831 -6,916 0.02% 1,507,455
2012-11-16 2012-11-14 10.352 149,747 -10,375 0.02% 1,550,137
2012-11-14 2012-11-12 10.496 160,122 -30,780 0.02% 1,680,686
2012-11-12 2012-11-08 10.959 190,902 +3,459 0.02% 2,092,082
2012-11-09 2012-11-07 11.624 187,443 +16,946 0.02% 2,178,834
2012-11-07 2012-11-05 11.335 170,497 +6,916 0.02% 1,932,555
2012-11-06 2012-11-02 11.393 163,581 -3,458 0.02% 1,863,623
2012-11-05 2012-11-01 11.277 167,039 -3,458 0.02% 1,883,699
2012-11-02 2012-10-31 11.132 170,497 +17,291 0.02% 1,898,045
2012-11-01 2012-10-30 10.612 153,206 -3,458 0.02% 1,625,814
2012-10-30 2012-10-26 10.641 156,664 +6,917 0.02% 1,667,040
2012-10-29 2012-10-25 10.988 149,747 +6,916 0.02% 1,645,397
2012-10-26 2012-10-24 11.450 142,831 -10,375 0.02% 1,635,485
2012-10-24 2012-10-19 10.988 153,206 +10,375 0.02% 1,683,404
2012-10-19 2012-10-17 10.930 142,831 -3,458 0.02% 1,561,145
2012-10-17 2012-10-15 10.525 146,289 +3,458 0.02% 1,539,721
2012-10-10 2012-10-08 9.860 142,831 -17,291 0.02% 1,408,335
2012-10-09 2012-10-05 9.831 160,122 -3,459 0.02% 1,574,196
2012-09-27 2012-09-25 9.108 163,581 +3,459 0.02% 1,489,952
2012-09-21 2012-09-19 9.397 160,122 +17,291 0.02% 1,504,746
2012-09-19 2012-09-17 8.993 142,831 -6,916 0.02% 1,284,434
2012-09-14 2012-09-12 8.385 149,747 -20,750 0.02% 1,255,698
2012-09-13 2012-09-11 8.357 170,497 +10,375 0.02% 1,424,766
2012-09-12 2012-09-10 8.443 160,122 -86,460 0.02% 1,351,957
2012-09-11 2012-09-07 8.270 246,582 +96,835 0.03% 2,039,184
2012-08-06 2012-08-02 9.340 149,747 -3,459 0.02% 1,398,587
2012-08-03 2012-08-01 9.542 153,206 -48,417 0.02% 1,461,903
2012-08-02 2012-07-31 9.311 201,623 +51,876 0.02% 1,877,262
2012-07-06 2012-07-04 10.728 149,747 -45,651 0.02% 1,606,427
2012-07-05 2012-07-03 9.976 195,398 +45,651 0.02% 1,949,253
2012-06-08 2012-06-06 10.034 149,747 -3,459 0.02% 1,502,507
2012-06-07 2012-06-05 9.889 153,206 -6,916 0.02% 1,515,064
2012-06-06 2012-06-04 10.149 160,122 +10,375 0.02% 1,625,126
2012-05-31 2012-05-29 10.988 149,747 -10,375 0.02% 1,645,397
2012-05-30 2012-05-28 10.120 160,122 +10,375 0.02% 1,620,496
2012-05-29 2012-05-25 10.265 149,747 -13,834 0.02% 1,537,147
2012-05-17 2012-05-15 10.265 163,581 +10,375 0.02% 1,679,153
2012-04-18 2012-04-16 13.879 153,206 +3,459 0.02% 2,126,405
2012-04-16 2012-04-12 14.313 149,747 -3,459 0.02% 2,143,346
2012-04-13 2012-04-11 13.850 153,206 +3,459 0.02% 2,121,975
2012-03-30 2012-03-28 13.359 149,747 -3,459 0.02% 2,000,456
2012-03-29 2012-03-27 13.532 153,206 -1,383 0.02% 2,073,245
2012-03-28 2012-03-26 12.491 154,589 +3,458 0.02% 1,931,040
2012-03-23 2012-03-21 12.925 151,131 +1,384 0.02% 1,953,395
2012-03-16 2012-03-14 15.007 149,747 -3,459 0.02% 2,247,266
2012-03-07 2012-03-05 15.209 153,206 +3,459 0.02% 2,330,185
2012-03-06 2012-03-02 15.470 149,747 -3,113 0.02% 2,316,546
2012-03-05 2012-03-01 14.689 152,860 -346 0.02% 2,245,363
2012-03-01 2012-02-28 14.805 153,206 +6,917 0.02% 2,268,165
2012-02-29 2012-02-27 14.718 146,289 -3,458 0.02% 2,153,071
2012-02-28 2012-02-24 14.631 149,747 -3,459 0.02% 2,190,976
2012-02-27 2012-02-23 14.082 153,206 +3,459 0.02% 2,157,415
2012-02-23 2012-02-21 14.516 149,747 -7,609 0.02% 2,173,656
2012-02-21 2012-02-17 14.834 157,356 +3,459 0.02% 2,334,155
2012-02-20 2012-02-16 15.065 153,897 +3,458 0.02% 2,318,445
2012-02-07 2012-02-03 14.226 150,439 +692 0.02% 2,140,201
2012-02-03 2012-02-01 13.532 149,747 -3,459 0.02% 2,026,436
2012-01-30 2012-01-26 12.925 153,206 +6,917 0.02% 1,980,215
2012-01-27 2012-01-20 12.781 146,289 -3,458 0.02% 1,869,661
2012-01-26 2012-01-19 12.694 149,747 +3,458 0.02% 1,900,866
2012-01-19 2012-01-17 12.781 146,289 -1,729 0.02% 1,869,661
2011-12-30 2011-12-28 11.161 148,018 +1,729 0.02% 1,652,079
2011-12-29 2011-12-23 10.988 146,289 -1,729 0.02% 1,607,401
2011-12-12 2011-12-08 11.884 148,018 -3,458 0.02% 1,759,079
2011-12-06 2011-12-02 10.410 151,476 +1,729 0.02% 1,576,795
2011-12-05 2011-12-01 10.525 149,747 +3,458 0.02% 1,576,117
2011-11-16 2011-11-14 11.682 146,289 -2,421 0.02% 1,708,921
2011-11-15 2011-11-11 11.248 148,710 +2,421 0.02% 1,672,703
2011-11-04 2011-11-02 11.682 146,289 -2,421 0.02% 1,708,921
2011-11-03 2011-11-01 10.901 148,710 +2,421 0.02% 1,621,103
2011-10-24 2011-10-20 10.814 146,289 -17,292 0.02% 1,582,021
2011-10-21 2011-10-19 10.930 163,581 -6,916 0.02% 1,787,943
2011-10-20 2011-10-18 11.075 170,497 +6,916 0.02% 1,888,185
2011-10-13 2011-10-11 9.947 163,581 -2,766 0.02% 1,627,123
2011-10-04 2011-09-30 9.369 166,347 -17,292 0.02% 1,558,436
2011-09-30 2011-09-27 9.397 183,639 +17,292 0.02% 1,725,747
2011-09-28 2011-09-26 8.935 166,347 -17,292 0.02% 1,486,286
2011-09-22 2011-09-20 9.831 183,639 +2,766 0.02% 1,805,397
2011-09-16 2011-09-14 10.496 180,873 -17,291 0.02% 1,898,494
2011-09-12 2011-09-08 11.393 198,164 +17,291 0.02% 2,257,615
2011-09-09 2011-09-07 11.653 180,873 -34,583 0.02% 2,107,695
2011-09-06 2011-09-02 12.202 215,456 +34,583 0.02% 2,629,057
2011-09-02 2011-08-31 12.665 180,873 -17,291 0.02% 2,290,745
2011-08-31 2011-08-29 12.202 198,164 -13,834 0.02% 2,418,055
2011-08-29 2011-08-25 12.087 211,998 +13,834 0.02% 2,562,341
2011-08-25 2011-08-23 12.665 198,164 -6,917 0.02% 2,509,735
2011-08-10 2011-08-08 12.636 205,081 -6,917 0.02% 2,591,408
2011-08-08 2011-08-04 13.995 211,998 +6,917 0.02% 2,966,922
2011-08-03 2011-08-01 15.846 205,081 -17,292 0.02% 3,249,638
2011-08-01 2011-07-28 15.903 222,373 -2,767 0.02% 3,536,500
2011-07-29 2011-07-27 16.511 225,140 +17,292 0.03% 3,717,215
2011-07-27 2011-07-25 16.193 207,848 +17,292 0.02% 3,365,603
2011-07-26 2011-07-22 16.858 190,556 -14,525 0.02% 3,212,330
2011-07-21 2011-07-19 15.209 205,081 -17,292 0.02% 3,119,178
2011-06-17 2011-06-15 18.323 222,373 +4,097 0.02% 4,074,532
2011-04-28 2011-04-26 23.125 218,276 +6,789 0.02% 5,047,554
2011-04-13 2011-04-11 23.802 211,487 +33,947 0.02% 5,033,851
2011-04-08 2011-04-06 23.832 177,540 +33,946 0.02% 4,231,069
2011-04-07 2011-04-04 24.008 143,594 -33,946 0.02% 3,447,460
2011-04-06 2011-04-01 23.478 177,540 +16,973 0.02% 4,168,309
2011-04-04 2011-03-31 23.449 160,567 +16,973 0.02% 3,765,084
2011-03-15 2011-03-11 24.391 143,594 +10,184 0.02% 3,502,450
2011-03-11 2011-03-09 24.863 133,410 -6,789 0.02% 3,316,929
2011-02-24 2011-02-22 24.156 140,199 +6,789 0.02% 3,386,601
2011-02-01 2011-01-28 25.098 133,410 +3,395 0.02% 3,348,369
2011-01-25 2011-01-21 26.630 130,015 -6,789 0.01% 3,462,320
2011-01-21 2011-01-19 27.926 136,804 +3,055 0.02% 3,820,432
2011-01-20 2011-01-18 27.278 133,749 -12,900 0.02% 3,648,437
2011-01-18 2011-01-14 27.278 146,649 +5,092 0.02% 4,000,326
2011-01-17 2011-01-13 27.072 141,557 +1,698 0.02% 3,832,235
2011-01-14 2011-01-12 27.573 139,859 +1,697 0.02% 3,856,307
2011-01-10 2011-01-06 26.188 138,162 +10,184 0.02% 3,618,226
2011-01-07 2011-01-05 25.894 127,978 -3,395 0.01% 3,313,825
2011-01-06 2011-01-04 26.100 131,373 +2,037 0.01% 3,428,824
2010-12-17 2010-12-15 24.126 129,336 +1,358 0.01% 3,120,388
2010-12-14 2010-12-10 24.745 127,978 +3,394 0.01% 3,166,795
2010-12-06 2010-12-02 25.511 124,584 -678 0.01% 3,178,231
2010-11-22 2010-11-18 26.159 125,262 +3,394 0.01% 3,276,707
2010-11-19 2010-11-17 25.805 121,868 -3,394 0.01% 3,144,844
2010-11-17 2010-11-15 26.630 125,262 +3,394 0.01% 3,335,747
2010-11-16 2010-11-12 26.984 121,868 +2,037 0.01% 3,288,444
2010-11-12 2010-11-10 27.779 119,831 +1,697 0.01% 3,328,788
2010-11-05 2010-11-03 28.840 118,134 -3,394 0.01% 3,406,928
2010-11-04 2010-11-02 28.191 121,528 -2,546 0.01% 3,426,049
2010-10-29 2010-10-27 26.129 124,074 -2,886 0.01% 3,241,975
2010-10-28 2010-10-26 27.072 126,960 +3,395 0.01% 3,437,065
2010-10-27 2010-10-25 27.337 123,565 +339 0.01% 3,377,915
2010-10-25 2010-10-21 27.337 123,226 -3,394 0.01% 3,368,648
2010-10-22 2010-10-20 26.925 126,620 -2,037 0.01% 3,409,211
2010-10-20 2010-10-18 27.720 128,657 +1,018 0.01% 3,566,386
2010-10-11 2010-10-07 27.779 127,639 +2,037 0.01% 3,545,687
2010-10-08 2010-10-06 28.221 125,602 -3,395 0.01% 3,544,601
2010-09-20 2010-09-16 25.629 128,997 +679 0.01% 3,306,010
2010-09-09 2010-09-07 25.717 128,318 +1,358 0.01% 3,299,948
2010-08-05 2010-08-03 25.953 126,960 -1,697 0.01% 3,294,945
2010-08-04 2010-08-02 26.660 128,657 -1,019 0.01% 3,429,946
2010-07-27 2010-07-23 25.599 129,676 -1,697 0.01% 3,319,592
2010-07-23 2010-07-21 24.981 131,373 -2,037 0.01% 3,281,764
2010-07-15 2010-07-13 23.213 133,410 -8,826 0.02% 3,096,848
2010-07-14 2010-07-12 23.419 142,236 -509 0.02% 3,331,056
2010-07-13 2010-07-09 23.360 142,745 +8,656 0.02% 3,334,567
2010-07-08 2010-07-06 22.477 134,089 +679 0.02% 3,013,860
2010-07-07 2010-07-05 22.064 133,410 +679 0.02% 2,943,578
2010-07-05 2010-06-30 23.655 132,731 +1,698 0.02% 3,139,737
2010-06-28 2010-06-24 24.951 131,033 +1,357 0.01% 3,269,410
2010-06-22 2010-06-18 24.362 129,676 +1,019 0.01% 3,159,151
2010-06-09 2010-06-07 23.625 128,657 +1,697 0.01% 3,039,577
2010-05-28 2010-05-26 24.038 126,960 -33,946 0.01% 3,051,844
2010-05-10 2010-05-06 27.367 160,906 +1,697 0.02% 4,403,452
2010-05-06 2010-05-04 28.633 159,209 +33,947 0.02% 4,558,681
2010-05-05 2010-05-03 29.193 125,262 +1,018 0.01% 3,656,776
2010-04-27 2010-04-23 29.517 124,244 +6,789 0.01% 3,667,317
2010-04-13 2010-04-09 31.520 117,455 +3,395 0.01% 3,702,206
2010-04-08 2010-04-01 31.874 114,060 -3,395 0.01% 3,635,515
2010-03-25 2010-03-23 29.635 117,455 +3,395 0.01% 3,480,766
2010-03-11 2010-03-09 31.461 114,060 -679 0.01% 3,588,475
2010-03-09 2010-03-05 30.990 114,739 -3,395 0.01% 3,555,757
2010-03-04 2010-03-02 29.429 118,134 -679 0.01% 3,476,528
2010-02-26 2010-02-24 28.928 118,813 -33,946 0.01% 3,437,010
2010-02-25 2010-02-23 28.604 152,759 -10,863 0.02% 4,369,496
2010-02-12 2010-02-10 27.632 163,622 +2,037 0.02% 4,521,160
2010-02-02 2010-01-29 27.278 161,585 +10,184 0.02% 4,407,754
2010-01-29 2010-01-27 27.602 151,401 +33,946 0.02% 4,179,012
2010-01-28 2010-01-26 28.015 117,455 +679 0.01% 3,290,466
2010-01-26 2010-01-22 29.635 116,776 +3,395 0.01% 3,460,644
2010-01-25 2010-01-21 30.165 113,381 +679 0.01% 3,420,153
2010-01-18 2010-01-14 31.638 112,702 -3,395 0.01% 3,565,671
2010-01-14 2010-01-12 32.993 116,097 -679 0.01% 3,830,402
2009-12-11 2009-12-09 29.164 116,776 +3,395 0.01% 3,405,604
2009-12-02 2009-11-30 30.106 113,381 -679 0.01% 3,413,473
2009-12-01 2009-11-27 28.692 114,060 +679 0.01% 3,272,636
2009-11-24 2009-11-20 31.756 113,381 +4,073 0.01% 3,600,513
2009-11-23 2009-11-19 33.347 109,308 -4,073 0.01% 3,645,052
2009-11-19 2009-11-17 32.168 113,381 -322,492 0.01% 3,647,273
2009-11-18 2009-11-16 32.345 435,873 -3,394 0.05% 14,098,329
2009-11-17 2009-11-13 31.874 439,267 -35,135 0.05% 14,001,068
2009-11-16 2009-11-12 31.108 474,402 -32,758 0.05% 14,757,601
2009-11-13 2009-11-11 31.343 507,160 -340 0.06% 15,896,150
2009-11-12 2009-11-10 29.988 507,500 +3,395 0.06% 15,219,106
2009-10-30 2009-10-28 29.370 504,105 +3,734 0.06% 14,805,446
2009-10-28 2009-10-23 31.756 500,371 +1,697 0.06% 15,889,719
2009-10-22 2009-10-20 31.756 498,674 -3,394 0.06% 15,835,829
2009-10-14 2009-10-12 29.871 502,068 +3,394 0.06% 14,997,049
2009-10-12 2009-10-08 30.813 498,674 -3,394 0.06% 15,365,749
2009-10-02 2009-09-29 27.926 502,068 -849 0.06% 14,020,910
2009-09-30 2009-09-28 27.308 502,917 -849 0.06% 13,733,504
2009-09-29 2009-09-25 28.103 503,766 +1,698 0.06% 14,157,369
2009-09-02 2009-08-31 27.661 502,068 +6,110 0.06% 13,887,800
2009-08-28 2009-08-26 30.813 495,958 -6,110 0.06% 15,282,060
2009-08-27 2009-08-25 31.167 502,068 +1,697 0.06% 15,647,809
2009-08-24 2009-08-20 30.224 500,371 +3,395 0.06% 15,123,239
2009-08-20 2009-08-18 30.342 496,976 +33,946 0.06% 15,079,188
2009-08-19 2009-08-17 30.636 463,030 +84,866 0.05% 14,185,603
2009-08-14 2009-08-12 31.815 378,164 +33,947 0.04% 12,031,209
2009-08-13 2009-08-11 33.229 344,217 +20,368 0.04% 11,437,912
2009-08-12 2009-08-10 33.229 323,849 -340 0.04% 10,761,108
2009-08-11 2009-08-07 32.109 324,189 +99,124 0.04% 10,409,505
2009-08-10 2009-08-06 34.878 225,065 +1,018 0.03% 7,849,916
2009-08-07 2009-08-05 34.584 224,047 +2,037 0.03% 7,748,409
2009-08-06 2009-08-04 35.585 222,010 -19,010 0.03% 7,900,322
2009-08-05 2009-08-03 36.351 241,020 -679 0.03% 8,761,401
2009-08-04 2009-07-31 32.993 241,699 +25,460 0.03% 7,974,403
2009-08-03 2009-07-30 31.579 216,239 -24,611 0.02% 6,828,639
2009-07-31 2009-07-29 31.874 240,850 +28,006 0.03% 7,676,782
2009-07-30 2009-07-28 34.171 212,844 -1,698 0.02% 7,273,187
2009-07-29 2009-07-27 33.877 214,542 -1,697 0.02% 7,268,010
2009-07-27 2009-07-23 30.636 216,239 -13,579 0.02% 6,624,799
2009-07-24 2009-07-22 30.401 229,818 -20,028 0.03% 6,986,651
2009-07-22 2009-07-20 30.695 249,846 -25,460 0.03% 7,669,118
2009-07-21 2009-07-17 28.663 275,306 -135,786 0.03% 7,891,033
2009-07-20 2009-07-16 28.074 411,092 +3,055 0.05% 11,540,835
2009-07-17 2009-07-15 28.515 408,037 -25,799 0.05% 11,635,371
2009-07-13 2009-07-09 25.334 433,836 +16,973 0.05% 10,990,801
2009-07-09 2009-07-07 25.923 416,863 +1,698 0.05% 10,806,408
2009-07-08 2009-07-06 26.630 415,165 +3,734 0.05% 11,055,910
2009-07-03 2009-06-30 27.190 411,431 +1,697 0.05% 11,186,753
2009-06-30 2009-06-26 30.019 409,734 -339 0.05% 12,299,777
2009-06-29 2009-06-25 27.825 410,073 +13,696 0.05% 11,410,139
2009-06-25 2009-06-23 27.032 396,377 +1,969 0.05% 10,714,972
2009-06-24 2009-06-22 29.013 394,408 -1,640 0.05% 11,443,046
2009-06-23 2009-06-19 28.983 396,048 +80,719 0.05% 11,478,558
2009-06-22 2009-06-18 29.806 315,329 +95,156 0.04% 9,398,569
2009-06-19 2009-06-17 30.598 220,173 -4,265 0.03% 6,736,848
2009-06-18 2009-06-16 30.385 224,438 +4,265 0.03% 6,819,469
2009-06-12 2009-06-10 32.000 220,173 -3,281 0.03% 7,045,509
2009-06-11 2009-06-09 29.501 223,454 +14,766 0.03% 6,592,080
2009-06-10 2009-06-08 30.446 208,688 +1,640 0.02% 6,353,630
2009-06-09 2009-06-05 32.305 207,048 +3,282 0.02% 6,688,610
2009-06-08 2009-06-04 33.767 203,766 +3,281 0.02% 6,880,666
2009-06-03 2009-06-01 34.560 200,485 -19,688 0.02% 6,928,735
2009-06-01 2009-05-27 28.800 220,173 -33,469 0.03% 6,340,958
2009-05-27 2009-05-25 26.514 253,642 +329 0.03% 6,725,110
2009-05-26 2009-05-22 26.027 253,313 +32,484 0.03% 6,592,867
2009-05-25 2009-05-21 26.788 220,829 +1,969 0.03% 5,915,670
2009-05-22 2009-05-20 27.307 218,860 +2,953 0.03% 5,976,314
2009-05-21 2009-05-19 28.404 215,907 -16,078 0.03% 6,132,557
2009-05-20 2009-05-18 26.027 231,985 -16,735 0.03% 6,037,773
2009-05-19 2009-05-15 23.893 248,720 +328 0.03% 5,942,727
2009-05-18 2009-05-14 23.467 248,392 -328 0.03% 5,828,910
2009-05-15 2009-05-13 24.289 248,720 -3,281 0.03% 6,041,267
2009-05-14 2009-05-12 23.497 252,001 +3,609 0.03% 5,921,280
2009-05-12 2009-05-08 25.448 248,392 -2,132 0.03% 6,320,960
2009-05-11 2009-05-07 25.539 250,524 -16,079 0.03% 6,398,119
2009-05-08 2009-05-06 23.771 266,603 -656 0.03% 6,337,509
2009-05-07 2009-05-05 21.455 267,259 +328 0.03% 5,734,083
2009-05-06 2009-05-04 21.547 266,931 -328 0.03% 5,751,451
2009-05-05 2009-04-30 19.474 267,259 -18,539 0.03% 5,204,658
2009-04-30 2009-04-28 17.950 285,798 -328 0.03% 5,130,190
2009-04-29 2009-04-27 18.804 286,126 +328 0.03% 5,380,238
2009-04-28 2009-04-24 20.236 285,798 -328 0.03% 5,783,440
2009-04-27 2009-04-23 19.718 286,126 +19,687 0.03% 5,641,838
2009-04-24 2009-04-22 19.322 266,439 -328 0.03% 5,148,089
2009-04-23 2009-04-21 20.907 266,767 -328 0.03% 5,577,187
2009-04-22 2009-04-20 21.790 267,095 +656 0.03% 5,820,105
2009-04-21 2009-04-17 21.608 266,439 -1,312 0.03% 5,757,090
2009-04-20 2009-04-16 21.668 267,751 +35,109 0.03% 5,801,759
2009-04-17 2009-04-15 22.552 232,642 -32,484 0.03% 5,246,611
2009-04-16 2009-04-14 20.693 265,126 -29,269 0.03% 5,486,319
2009-04-15 2009-04-09 17.798 294,395 -656 0.03% 5,239,650
2009-04-14 2009-04-08 16.884 295,051 -328 0.03% 4,981,565
2009-04-09 2009-04-07 18.042 295,379 +656 0.03% 5,329,179
2009-04-08 2009-04-06 18.865 294,723 -328 0.03% 5,559,858
2009-04-07 2009-04-03 17.707 295,051 +328 0.03% 5,224,349
2009-04-06 2009-04-02 17.280 294,723 -16,406 0.03% 5,092,794
2009-04-03 2009-04-01 15.543 311,129 +10,172 0.04% 4,835,815
2009-04-02 2009-03-31 15.390 300,957 -657 0.04% 4,631,854
2009-04-01 2009-03-30 15.116 301,614 -33,140 0.04% 4,559,237
2009-03-31 2009-03-27 17.341 334,754 -329 0.04% 5,804,931
2009-03-30 2009-03-26 17.585 335,083 -9,187 0.04% 5,892,332
2009-03-27 2009-03-25 16.183 344,270 -328 0.04% 5,571,251
2009-03-25 2009-03-23 16.305 344,598 +328 0.04% 5,618,566
2009-03-23 2009-03-19 15.329 344,270 +328 0.04% 5,277,475
2009-03-20 2009-03-18 14.903 343,942 -984 0.04% 5,125,699
2009-03-19 2009-03-17 14.659 344,926 +656 0.04% 5,056,267
2009-03-18 2009-03-16 15.299 344,270 +328 0.04% 5,266,983
2009-03-17 2009-03-13 14.629 343,942 -1,969 0.04% 5,031,361
2009-03-16 2009-03-12 14.110 345,911 +1,641 0.04% 4,880,950
2009-03-13 2009-03-11 14.629 344,270 +328 0.04% 5,036,159
2009-03-12 2009-03-10 14.415 343,942 -656 0.04% 4,957,987
2009-03-11 2009-03-09 13.349 344,598 +656 0.04% 4,599,873
2009-03-10 2009-03-06 13.592 343,942 -328 0.04% 4,674,972
2009-03-09 2009-03-05 13.806 344,270 -328 0.04% 4,752,875
2009-03-05 2009-03-03 12.952 344,598 +656 0.04% 4,463,347
2009-03-04 2009-03-02 12.404 343,942 -656 0.04% 4,266,174
2009-03-02 2009-02-26 13.349 344,598 -656 0.04% 4,599,873
2009-02-26 2009-02-24 13.928 345,254 +328 0.04% 4,808,547
2009-02-23 2009-02-19 14.964 344,926 +656 0.04% 5,161,387
2009-02-20 2009-02-18 15.329 344,270 -328 0.04% 5,277,475
2009-02-19 2009-02-17 14.293 344,598 -328 0.04% 4,925,435
2009-02-18 2009-02-16 15.208 344,926 +16,406 0.04% 5,245,483
2009-02-16 2009-02-12 15.573 328,520 +33,469 0.04% 5,116,132
2009-02-13 2009-02-11 16.792 295,051 -328 0.03% 4,954,590
2009-02-09 2009-02-05 16.945 295,379 -49,547 0.03% 5,005,107
2009-02-06 2009-02-04 16.183 344,926 +328 0.04% 5,581,866
2009-02-04 2009-02-02 14.171 344,598 +328 0.04% 4,883,427
2009-02-02 2009-01-29 13.745 344,270 -656 0.04% 4,731,891
2009-01-30 2009-01-23 12.587 344,926 +328 0.04% 4,341,452
2009-01-29 2009-01-22 12.769 344,598 -656 0.04% 4,400,335
2009-01-23 2009-01-21 12.709 345,254 +656 0.04% 4,387,668
2009-01-22 2009-01-20 13.166 344,598 -1,641 0.04% 4,536,861
2009-01-21 2009-01-19 14.080 346,239 -984 0.04% 4,875,026
2009-01-20 2009-01-16 14.354 347,223 +1,969 0.04% 4,984,119
2009-01-19 2009-01-15 14.324 345,254 +656 0.04% 4,945,333
2009-01-16 2009-01-14 14.476 344,598 -656 0.04% 4,988,447
2009-01-15 2009-01-13 14.202 345,254 +50,859 0.04% 4,903,245
2009-01-14 2009-01-12 16.000 294,395 +9,844 0.03% 4,710,302
2009-01-13 2009-01-09 17.524 284,551 +68,578 0.03% 4,986,398
2009-01-12 2009-01-08 17.128 215,973 -328 0.03% 3,699,089
2009-01-09 2009-01-07 19.809 216,301 -58,734 0.03% 4,284,803
2009-01-08 2009-01-06 19.048 275,035 +328 0.03% 5,238,742
2009-01-06 2009-01-02 17.676 274,707 -19,688 0.03% 4,855,754
2009-01-05 2008-12-31 16.427 294,395 +13,125 0.03% 4,835,910
2009-01-02 2008-12-29 16.122 281,270 -13,125 0.03% 4,534,590
2008-12-30 2008-12-24 15.482 294,395 +328 0.03% 4,557,778
2008-12-29 2008-12-22 17.219 294,067 -328 0.03% 5,063,534
2008-12-19 2008-12-17 19.505 294,395 +328 0.03% 5,742,082
2008-12-18 2008-12-16 17.097 294,067 -656 0.03% 5,027,686
2008-12-17 2008-12-15 17.219 294,723 +656 0.03% 5,074,830
2008-12-15 2008-12-11 18.590 294,067 +32,813 0.03% 5,466,824
2008-12-12 2008-12-10 19.931 261,254 -49,219 0.03% 5,207,145
2008-12-11 2008-12-09 18.225 310,473 -62,180 0.04% 5,658,274
2008-12-10 2008-12-08 16.305 372,653 -71,532 0.04% 6,075,995
2008-12-08 2008-12-04 12.800 444,185 -328 0.05% 5,685,546
2008-12-04 2008-12-02 12.617 444,513 +33,141 0.05% 5,608,462
2008-12-03 2008-12-01 13.745 411,372 -49,219 0.05% 5,654,188
2008-12-02 2008-11-28 12.891 460,591 -328 0.05% 5,937,653
2008-11-27 2008-11-25 11.276 460,919 -656 0.05% 5,197,390
2008-11-26 2008-11-24 10.789 461,575 +328 0.05% 4,979,715
2008-11-25 2008-11-21 10.849 461,247 +656 0.05% 5,004,291
2008-11-24 2008-11-20 10.667 460,591 -328 0.05% 4,912,952
2008-11-21 2008-11-19 12.526 460,919 +9,844 0.05% 5,773,317
2008-11-20 2008-11-18 12.891 451,075 +328 0.05% 5,814,979
2008-11-19 2008-11-17 14.019 450,747 +32,813 0.05% 6,319,019
2008-11-18 2008-11-14 14.629 417,934 -51,188 0.05% 6,113,754
2008-11-17 2008-11-13 12.891 469,122 +65,625 0.06% 6,047,629
2008-11-14 2008-11-12 13.105 403,497 +26,250 0.05% 5,287,712
2008-11-13 2008-11-11 13.562 377,247 +98,438 0.04% 5,116,168
2008-11-12 2008-11-10 14.933 278,809 +8,531 0.03% 4,163,532
2008-11-11 2008-11-07 14.141 270,278 +16,407 0.03% 3,821,973
2008-11-10 2008-11-06 13.105 253,871 +16,078 0.03% 3,326,906
2008-11-07 2008-11-05 14.324 237,793 -39,047 0.03% 3,406,088
2008-11-06 2008-11-04 13.166 276,840 +13,125 0.03% 3,644,782
2008-11-05 2008-11-03 12.861 263,715 +15,094 0.03% 3,391,613
2008-11-04 2008-10-31 12.160 248,621 -328 0.03% 3,023,220
2008-11-03 2008-10-30 12.495 248,949 -66,610 0.03% 3,110,665
2008-10-31 2008-10-29 8.838 315,559 +52,172 0.04% 2,788,930
2008-10-30 2008-10-28 9.204 263,387 +13,781 0.03% 2,424,154
2008-10-29 2008-10-27 7.985 249,606 -59,391 0.03% 1,993,037
2008-10-28 2008-10-24 10.362 308,997 +1,313 0.04% 3,201,785
2008-10-27 2008-10-23 12.160 307,684 -16,406 0.04% 3,741,423
2008-10-24 2008-10-22 12.495 324,090 -13,454 0.04% 4,049,566
2008-10-23 2008-10-21 14.263 337,544 -7,054 0.04% 4,814,323
2008-10-21 2008-10-17 12.983 344,598 +1,969 0.04% 4,473,849
2008-10-20 2008-10-16 13.714 342,629 -321,728 0.04% 4,698,894
2008-10-17 2008-10-15 15.543 664,357 -10,172 0.08% 10,325,966
2008-10-16 2008-10-14 17.371 674,529 -680,042 0.08% 11,717,487
2008-10-15 2008-10-13 15.543 1,354,571 -164,719 0.16% 21,053,822
2008-10-14 2008-10-10 14.293 1,519,290 -28,547 0.18% 21,715,634
2008-10-10 2008-10-08 15.421 1,547,837 +656 0.18% 23,869,028
2008-10-09 2008-10-06 19.291 1,547,181 +100,078 0.18% 29,847,216
2008-10-08 2008-10-03 21.943 1,447,103 -328 0.17% 31,753,451
2008-10-06 2008-10-02 21.333 1,447,431 +9,844 0.17% 30,878,408
2008-10-03 2008-09-30 20.937 1,437,587 +3,281 0.17% 30,098,847
2008-10-02 2008-09-29 21.638 1,434,306 +329 0.17% 31,035,529
2008-09-30 2008-09-26 24.381 1,433,977 -329 0.17% 34,961,589
2008-09-29 2008-09-25 27.489 1,434,306 +23,626 0.17% 39,428,235
2008-09-25 2008-09-23 30.171 1,410,680 +8,695 0.17% 42,562,065
2008-09-24 2008-09-22 33.828 1,401,985 +7,711 0.17% 47,426,965
2008-09-23 2008-09-19 30.293 1,394,274 +13,125 0.16% 42,237,043
2008-09-22 2008-09-18 24.076 1,381,149 -68,907 0.16% 33,252,677
2008-09-18 2008-09-16 26.849 1,450,056 -13,125 0.17% 38,933,162
2008-09-16 2008-09-11 29.257 1,463,181 +11,813 0.17% 42,808,329
2008-09-12 2008-09-10 31.025 1,451,368 -157,501 0.17% 45,028,171
2008-09-11 2008-09-09 35.657 1,608,869 -70,875 0.19% 57,367,448
2008-09-10 2008-09-08 38.583 1,679,744 -35,274 0.20% 64,809,070
2008-09-09 2008-09-05 36.754 1,715,018 -36,750 0.20% 63,034,016
2008-09-05 2008-09-03 40.289 1,751,768 +1,313 0.21% 70,577,624
2008-09-04 2008-09-02 44.495 1,750,455 +32,812 0.21% 77,886,609
2008-09-03 2008-09-01 44.617 1,717,643 -32,812 0.20% 76,636,025
2008-09-02 2008-08-29 45.836 1,750,455 +98,438 0.21% 80,233,876
2008-09-01 2008-08-28 45.044 1,652,017 -32,813 0.20% 74,412,849
2008-08-29 2008-08-27 48.091 1,684,830 -656 0.20% 81,025,566
2008-08-28 2008-08-26 44.434 1,685,486 +482,345 0.20% 74,893,075
2008-08-27 2008-08-25 44.373 1,203,141 +32,813 0.14% 53,387,169
2008-08-19 2008-08-15 45.714 1,170,328 +984 0.14% 53,500,500
2008-08-15 2008-08-13 43.946 1,169,344 -45,937 0.14% 51,388,571
2008-08-14 2008-08-12 41.447 1,215,281 +45,937 0.14% 50,370,308
2008-08-12 2008-08-08 42.727 1,169,344 +377,017 0.14% 49,963,090
2008-08-11 2008-08-07 47.543 792,327 +34,454 0.09% 37,669,343
2008-08-08 2008-08-05 50.468 757,873 +229,688 0.09% 38,248,619
2008-08-05 2008-08-01 55.832 528,185 +16,406 0.06% 29,489,711
2008-08-04 2008-07-31 57.539 511,779 -17,062 0.06% 29,447,162
2008-07-31 2008-07-29 53.272 528,841 -19,688 0.06% 28,172,510
2008-07-30 2008-07-28 56.076 548,529 +16,407 0.06% 30,759,297
2008-07-29 2008-07-25 59.428 532,122 +19,687 0.06% 31,623,127
2008-07-28 2008-07-24 60.952 512,435 +6,399 0.06% 31,234,012
2008-07-25 2008-07-23 62.324 506,036 -6,399 0.06% 31,537,968
2008-07-21 2008-07-17 60.891 512,435 -15,750 0.06% 31,202,778
2008-07-17 2008-07-15 60.160 528,185 +32,813 0.06% 31,775,486
2008-07-15 2008-07-11 63.085 495,372 -656 0.06% 31,250,775
2008-07-14 2008-07-10 60.952 496,028 -5,907 0.06% 30,233,970
2008-07-11 2008-07-09 59.916 501,935 -32,812 0.06% 30,073,916
2008-07-10 2008-07-08 56.990 534,747 +39,375 0.06% 30,475,368
2008-07-02 2008-06-27 55.893 495,372 -16,407 0.06% 27,687,885
2008-06-26 2008-06-24 53.943 511,779 +16,407 0.06% 27,606,714
2008-06-25 2008-06-23 55.832 495,372 +12,797 0.06% 27,657,691
2008-06-18 2008-06-16 57.905 482,575 -139,290 0.06% 27,943,282
2008-06-17 2008-06-13 56.015 621,865 +820 0.07% 34,833,780
2008-06-12 2008-06-10 64.609 621,045 +821 0.07% 40,125,265
2008-06-11 2008-06-06 68.571 620,224 -424,104 0.07% 42,529,480
2008-06-10 2008-06-05 67.962 1,044,328 -350,274 0.12% 70,974,244
2008-06-06 2008-06-04 68.724 1,394,602 -210,001 0.16% 95,841,989
2008-06-05 2008-06-03 70.095 1,604,603 -328,783 0.19% 112,474,591
2008-06-04 2008-06-02 72.381 1,933,386 +657 0.23% 139,939,775
2008-06-03 2008-05-30 69.181 1,932,729 -164,064 0.23% 133,707,512
2008-06-02 2008-05-29 67.047 2,096,793 -3,281 0.25% 140,584,431
2008-05-30 2008-05-28 65.828 2,100,074 -259,548 0.25% 138,244,333
2008-05-29 2008-05-27 67.657 2,359,622 +821 0.28% 159,644,661
2008-05-27 2008-05-23 70.247 2,358,801 +49,219 0.28% 165,699,509
2008-05-26 2008-05-22 72.381 2,309,582 +6,562 0.27% 167,169,094
2008-05-23 2008-05-21 78.324 2,303,020 +16,406 0.27% 180,380,598
2008-05-22 2008-05-20 82.590 2,286,614 -16,734 0.27% 188,851,804
2008-05-21 2008-05-19 85.028 2,303,348 -672,331 0.27% 195,849,627
2008-05-20 2008-05-16 81.523 2,975,679 -55,453 0.35% 242,587,743
2008-05-19 2008-05-15 79.085 3,031,132 -61,360 0.36% 239,718,306
2008-05-16 2008-05-14 74.971 3,092,492 -9,844 0.37% 231,847,640
2008-05-14 2008-05-09 73.904 3,102,336 +35,110 0.37% 229,276,511
2008-05-13 2008-05-08 75.581 3,067,226 -19,688 0.36% 231,822,960
2008-05-09 2008-05-07 73.904 3,086,914 -37,406 0.36% 228,136,756
2008-05-08 2008-05-06 76.800 3,124,320 +656 0.37% 239,946,842
2008-05-07 2008-05-05 74.666 3,123,664 +657 0.37% 233,232,671
2008-05-05 2008-04-30 71.439 3,123,007 +28,703 0.37% 223,104,547
2008-04-30 2008-04-28 72.975 3,094,304 +21,155 0.37% 225,807,883
2008-04-29 2008-04-25 72.668 3,073,149 +11,065 0.37% 223,319,820
2008-04-28 2008-04-24 75.280 3,062,084 -82,665 0.36% 230,513,142
2008-04-22 2008-04-18 56.537 3,144,749 +11,716 0.37% 177,793,679
2008-04-16 2008-04-14 55.553 3,133,033 +69,973 0.37% 174,050,751
2008-04-14 2008-04-10 58.995 3,063,060 +19,527 0.36% 180,704,613
2008-04-11 2008-04-09 59.671 3,043,533 +35,799 0.36% 181,609,995
2008-04-10 2008-04-08 62.067 3,007,734 -325 0.36% 186,682,368
2008-04-09 2008-04-07 63.450 3,008,059 +13,344 0.36% 190,861,755
2008-04-08 2008-04-03 61.453 2,994,715 +16,272 0.36% 184,033,972
2008-04-07 2008-04-02 60.654 2,978,443 -6,509 0.35% 180,654,568
2008-04-01 2008-03-28 59.302 2,984,952 -976 0.36% 177,013,817
2008-03-31 2008-03-27 56.905 2,985,928 +976 0.36% 169,915,430
2008-03-28 2008-03-26 55.369 2,984,952 -133,435 0.36% 165,274,041
2008-03-20 2008-03-18 49.039 3,118,387 +3,254 0.37% 152,923,914
2008-03-19 2008-03-17 51.313 3,115,133 +133,436 0.37% 159,847,398
2008-03-18 2008-03-14 55.308 2,981,697 +325,452 0.36% 164,910,580
2008-03-17 2008-03-13 59.732 2,656,245 +29,291 0.32% 158,663,451
2008-03-14 2008-03-12 65.755 2,626,954 -3,255 0.31% 172,734,365
2008-03-13 2008-03-11 65.601 2,630,209 +3,255 0.31% 172,544,311
2008-03-10 2008-03-06 69.749 2,626,954 -22,782 0.31% 183,227,574
2008-03-07 2008-03-05 66.369 2,649,736 +3,255 0.32% 175,860,727
2008-03-06 2008-03-04 67.598 2,646,481 +19,527 0.32% 178,897,375
2008-03-05 2008-03-03 70.671 2,626,954 +32,545 0.31% 185,649,084
2008-03-04 2008-02-29 72.361 2,594,409 -31,081 0.31% 187,733,536
2008-03-03 2008-02-28 70.364 2,625,490 +32,546 0.31% 184,738,902
2008-02-29 2008-02-27 69.442 2,592,944 -32,546 0.31% 180,058,689
2008-02-27 2008-02-25 65.447 2,625,490 +32,546 0.31% 171,831,380
2008-02-26 2008-02-22 66.369 2,592,944 +16,272 0.31% 172,091,490
2008-02-25 2008-02-21 68.520 2,576,672 -651 0.31% 176,553,571
2008-02-22 2008-02-20 68.366 2,577,323 +651 0.31% 176,202,218
2008-02-21 2008-02-19 72.514 2,576,672 -651 0.31% 186,845,932
2008-02-19 2008-02-15 73.590 2,577,323 +163 0.31% 189,664,859
2008-02-18 2008-02-14 70.671 2,577,160 -22,782 0.31% 182,130,099
2008-02-15 2008-02-13 64.218 2,599,942 -6,509 0.31% 166,963,851
2008-01-25 2008-01-23 48.978 2,606,451 +1,139 0.31% 127,658,691
2008-01-21 2008-01-17 51.805 2,605,312 +489 0.31% 134,967,690
2008-01-17 2008-01-15 58.073 2,604,823 -91,127 0.31% 151,269,903
2008-01-09 2008-01-07 64.833 2,695,950 +6,509 0.32% 174,786,061
2008-01-04 2008-01-02 68.366 2,689,441 +32,545 0.32% 183,867,319
2008-01-02 2007-12-27 68.981 2,656,896 -650,905 0.32% 183,275,075
2007-12-28 2007-12-24 72.207 3,307,801 -651 0.39% 238,846,973
2007-12-21 2007-12-19 68.059 3,308,452 +326 0.39% 225,170,284
2007-12-20 2007-12-18 66.062 3,308,126 -247,019 0.39% 218,541,042
2007-12-17 2007-12-13 67.291 3,555,145 +1,302 0.42% 239,229,063
2007-12-14 2007-12-12 74.973 3,553,843 +16,273 0.42% 266,440,703
2007-12-06 2007-12-04 82.501 3,537,570 +81,688 0.42% 291,851,439
2007-12-04 2007-11-30 89.107 3,455,882 -650 0.41% 307,942,343
2007-12-03 2007-11-29 87.110 3,456,532 +650 0.41% 301,096,808
2007-11-30 2007-11-28 79.274 3,455,882 +26,688 0.41% 273,962,498
2007-11-26 2007-11-22 83.576 3,429,194 +32,545 0.41% 286,598,205
2007-11-21 2007-11-19 90.489 3,396,649 +62,161 0.40% 307,360,798
2007-11-20 2007-11-16 89.721 3,334,488 +74,529 0.40% 299,174,460
2007-11-16 2007-11-14 98.786 3,259,959 -66,067 0.39% 322,036,888
2007-11-15 2007-11-13 86.034 3,326,026 +651 0.40% 286,151,599
2007-11-14 2007-11-12 85.727 3,325,375 +65,090 0.40% 285,073,821
2007-11-13 2007-11-09 95.559 3,260,285 -32,545 0.39% 311,550,506
2007-11-09 2007-11-07 95.252 3,292,830 -976 0.39% 313,648,713
2007-11-08 2007-11-06 92.794 3,293,806 -95,846 0.39% 305,645,119
2007-11-07 2007-11-05 92.179 3,389,652 +36,451 0.40% 312,456,004
2007-11-06 2007-11-02 98.478 3,353,201 +494,850 0.40% 330,217,532
2007-11-05 2007-11-01 103.855 2,858,351 +130,181 0.34% 296,855,271
2007-11-02 2007-10-31 104.624 2,728,170 +440,012 0.32% 285,430,942
2007-11-01 2007-10-30 110.154 2,288,158 +97,635 0.27% 252,050,565
2007-10-30 2007-10-26 110.462 2,190,523 +326 0.26% 241,968,715
2007-10-25 2007-10-23 118.297 2,190,197 +161,750 0.26% 259,093,439
2007-10-24 2007-10-22 110.615 2,028,447 +976 0.24% 224,377,173
2007-10-23 2007-10-18 116.453 2,027,471 -100,565 0.24% 236,105,643
2007-10-22 2007-10-17 108.618 2,128,036 +1,628 0.25% 231,143,079
2007-10-16 2007-10-12 108.311 2,126,408 +77,783 0.25% 230,312,879
2007-10-15 2007-10-11 120.140 2,048,625 -796,057 0.24% 246,122,735
2007-10-12 2007-10-10 100.015 2,844,682 -521,375 0.34% 284,509,796
2007-10-11 2007-10-09 91.718 3,366,057 -22,781 0.40% 308,729,627
2007-10-10 2007-10-08 88.339 3,388,838 -506,404 0.40% 299,365,096
2007-10-09 2007-10-05 86.034 3,895,242 -322,198 0.46% 335,123,576
2007-10-05 2007-10-03 82.347 4,217,440 -5,207 0.50% 347,293,146
2007-10-04 2007-10-02 85.573 4,222,647 +2,440 0.50% 361,345,360
2007-10-03 2007-09-28 74.665 4,220,207 +130,019 0.50% 315,102,997
2007-10-02 2007-09-27 72.668 4,090,188 +83,966 0.49% 297,226,085
2007-09-28 2007-09-25 66.676 4,006,222 +10,415 0.48% 267,120,520
2007-09-27 2007-09-24 62.067 3,995,807 +490,294 0.48% 248,009,535
2007-09-24 2007-09-20 61.330 3,505,513 +16,924 0.42% 214,993,151
2007-09-21 2007-09-19 61.453 3,488,589 +23,107 0.42% 214,383,970
2007-09-19 2007-09-17 61.453 3,465,482 -162,727 0.41% 212,963,977
2007-09-17 2007-09-13 62.989 3,628,209 +221,308 0.43% 228,538,127
2007-09-13 2007-09-11 66.062 3,406,901 +16,273 0.41% 225,066,304
2007-09-12 2007-09-10 72.514 3,390,628 +325,452 0.40% 245,869,497
2007-09-07 2007-09-05 61.914 3,065,176 +57,931 0.36% 189,776,736
2007-09-06 2007-09-04 60.101 3,007,245 +888,485 0.36% 180,738,290
2007-09-05 2007-09-03 58.442 2,118,760 +309,180 0.25% 123,823,987
2007-09-04 2007-08-31 55.984 1,809,580 +651,230 0.22% 101,306,816
2007-09-03 2007-08-30 53.648 1,158,350 -325,453 0.14% 62,143,620
2007-08-31 2007-08-29 49.777 1,483,803 -322,198 0.18% 73,859,058
2007-08-27 2007-08-23 46.274 1,806,001 -16,272 0.22% 83,570,974
2007-08-24 2007-08-22 40.375 1,822,273 -169,235 0.22% 73,573,482
2007-08-21 2007-08-17 32.017 1,991,508 +3,254 0.24% 63,762,051
2007-08-20 2007-08-16 32.386 1,988,254 +172,490 0.24% 64,390,972
2007-08-13 2007-08-09 41.419 1,815,764 -3,255 0.22% 75,207,612
2007-08-09 2007-08-07 37.486 1,819,019 +17,900 0.22% 68,188,254
2007-08-08 2007-08-06 39.207 1,801,119 +1,628 0.21% 70,616,402
2007-08-06 2007-08-02 39.699 1,799,491 -32,546 0.21% 71,437,245
2007-08-02 2007-07-31 43.078 1,832,037 -3,254 0.22% 78,921,396
2007-08-01 2007-07-30 42.034 1,835,291 +32,545 0.22% 77,144,246
2007-07-31 2007-07-27 41.727 1,802,746 +3,255 0.21% 75,222,336
2007-07-26 2007-07-24 37.056 1,799,491 -97,636 0.21% 66,682,134
2007-07-20 2007-07-18 33.738 1,897,127 +97,636 0.23% 64,004,609
2007-07-19 2007-07-17 34.106 1,799,491 +256,944 0.21% 61,374,104
2007-07-18 2007-07-16 35.397 1,542,547 +3,417 0.18% 54,601,351
2007-07-17 2007-07-13 37.425 1,539,130 -292,907 0.18% 57,601,673
2007-07-16 2007-07-12 36.749 1,832,037 -1,952 0.22% 67,325,242
2007-07-05 2007-07-03 36.319 1,833,989 -102,371 0.22% 66,608,048
2007-07-04 2007-06-29 34.475 1,936,360 -81,364 0.23% 66,756,178
2007-07-03 2007-06-28 33.492 2,017,724 -1,952 0.24% 67,577,289
2007-06-29 2007-06-27 33.492 2,019,676 +1,952 0.24% 67,642,665
2007-06-27 2007-06-25 35.028 2,017,724 +30,593 0.24% 70,677,164
2007-06-26 2007-06-22 35.335 1,987,131 0.24% 70,216,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top