History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 -1,074
2023-12-20 2023-12-18 9.347 1,074 -2,477 0.00% 10,039
2023-12-12 2023-12-08 8.451 3,551 -30,972 0.00% 30,011
2023-11-20 2023-11-16 10.378 34,523 +2,463 0.00% 358,289
2023-10-31 2023-10-27 10.352 32,060 -3,988 0.00% 331,891
2023-06-05 2023-06-01 9.061 36,048 -6,903 0.00% 326,646
2023-05-30 2023-05-25 14.258 42,951 +7,564 0.00% 612,413
2023-05-11 2023-05-09 15.176 35,387 +1,896 0.00% 537,042
2023-04-21 2023-04-19 15.461 33,491 -1,580 0.00% 517,808
2023-04-04 2023-03-31 13.974 35,071 -3,791 0.00% 490,067
2023-02-07 2023-02-03 13.420 38,862 +1,579 0.00% 521,516
2023-02-03 2023-02-01 13.625 37,283 +3,792 0.00% 507,996
2022-11-25 2022-11-23 20.185 33,491 +7,549 0.00% 676,017
2022-11-18 2022-11-16 19.919 25,942 -489 0.00% 516,750
2022-09-06 2022-09-02 21.738 26,431 -979 0.00% 574,550
2022-09-05 2022-09-01 22.678 27,410 +2,447 0.00% 621,590
2022-09-02 2022-08-31 24.067 24,963 +1,468 0.00% 600,778
2022-09-01 2022-08-30 24.435 23,495 -2,447 0.00% 574,089
2022-07-22 2022-07-20 24.557 25,942 -489 0.00% 637,060
2022-07-12 2022-07-08 23.658 26,431 -9,790 0.00% 625,309
2022-07-04 2022-06-29 23.004 36,221 +9,790 0.00% 833,242
2022-06-21 2022-06-17 27.714 26,431 +2,153 0.00% 732,516
2022-04-27 2022-04-25 25.846 24,278 +2,248 0.00% 627,487
2022-04-11 2022-04-07 28.737 22,030 +2,248 0.00% 633,086
2022-04-08 2022-04-06 30.205 19,782 +450 0.00% 597,524
2022-03-29 2022-03-25 31.229 19,332 +449 0.00% 603,712
2022-03-22 2022-03-18 33.408 18,883 +450 0.00% 630,851
2022-03-18 2022-03-16 31.229 18,433 -2,248 0.00% 575,637
2022-03-15 2022-03-11 33.586 20,681 +450 0.00% 694,599
2022-03-03 2022-03-01 35.499 20,231 +1,348 0.00% 718,184
2022-03-02 2022-02-28 34.921 18,883 -2,248 0.00% 659,411
2022-01-06 2022-01-04 35.588 21,131 +1,349 0.00% 752,014
2022-01-04 2021-12-31 33.631 19,782 -899 0.00% 665,285
2021-12-17 2021-12-15 32.074 20,681 +899 0.00% 663,319
2021-12-14 2021-12-10 33.809 19,782 -899 0.00% 668,805
2021-09-17 2021-09-15 31.807 20,681 +899 0.00% 657,799
2021-09-10 2021-09-08 33.586 19,782 -1,798 0.00% 664,405
2021-09-02 2021-08-31 32.697 21,580 +899 0.00% 705,593
2021-09-01 2021-08-30 33.764 20,681 -899 0.00% 698,279
2021-08-16 2021-08-12 33.364 21,580 -1,349 0.00% 719,993
2021-08-04 2021-08-02 28.515 22,929 -2,248 0.00% 653,821
2021-07-27 2021-07-23 27.981 25,177 +5,395 0.00% 704,483
2021-07-13 2021-07-09 32.252 19,782 +1,798 0.00% 638,005
2021-07-06 2021-07-02 57.975 17,984 +4,151 0.00% 1,042,629
2021-04-09 2021-04-07 39.498 13,833 -1,730 0.00% 546,382
2020-12-11 2020-12-09 20.299 15,563 -691 0.00% 315,907
2020-12-10 2020-12-08 20.732 16,254 +691 0.00% 336,983
2020-11-09 2020-11-05 16.915 15,563 -345 0.00% 263,256
2020-11-03 2020-10-30 14.313 15,908 -692 0.00% 227,693
2020-09-11 2020-09-09 12.810 16,600 -692 0.00% 212,638
2020-09-02 2020-08-31 11.248 17,292 -1,729 0.00% 194,502
2020-08-18 2020-08-14 11.161 19,021 -6,571 0.00% 212,300
2019-01-29 2019-01-25 9.253 25,592 -3,458 0.00% 236,801
2018-06-25 2018-06-21 10.930 29,050 +1,729 0.00% 317,517
2018-06-20 2018-06-15 11.942 27,321 -3,458 0.00% 326,269
2018-06-07 2018-06-05 12.752 30,779 -3,459 0.00% 392,484
2018-01-31 2018-01-29 13.822 34,238 -1,729 0.00% 473,222
2018-01-30 2018-01-26 13.330 35,967 -1,210 0.00% 479,440
2017-10-10 2017-10-06 12.665 37,177 +3,458 0.00% 470,844
2017-09-19 2017-09-15 14.544 33,719 +4,842 0.00% 490,424
2016-11-30 2016-11-28 8.906 28,877 -8,300 0.00% 257,177
2016-11-04 2016-11-02 7.576 37,177 -3,459 0.00% 281,647
2016-10-19 2016-10-17 7.720 40,636 +3,459 0.00% 313,726
2016-04-21 2016-04-19 9.224 37,177 +7,954 0.00% 342,921
2016-04-20 2016-04-18 9.166 29,223 +346 0.00% 267,863
2016-03-31 2016-03-29 8.617 28,877 -44,959 0.00% 248,827
2016-03-24 2016-03-22 8.761 73,836 +10,375 0.01% 646,904
2016-03-23 2016-03-21 8.993 63,461 +34,584 0.01% 570,685
2016-03-14 2016-03-10 8.299 28,877 -346 0.00% 239,642
2015-06-15 2015-06-11 14.660 29,223 +3,458 0.00% 428,412
2015-04-21 2015-04-17 19.229 25,765 -6,917 0.00% 495,428
2014-07-24 2014-07-22 9.022 32,682 -10,375 0.00% 294,844
2014-07-21 2014-07-17 8.935 43,057 +10,375 0.00% 384,708
2014-07-18 2014-07-16 9.022 32,682 -17,291 0.00% 294,844
2014-07-11 2014-07-09 8.848 49,973 +17,291 0.01% 442,166
2014-07-10 2014-07-08 9.108 32,682 -10,375 0.00% 297,679
2014-07-07 2014-07-03 9.051 43,057 -17,291 0.00% 389,688
2014-06-23 2014-06-19 8.761 60,348 +10,375 0.01% 528,731
2014-06-16 2014-06-12 9.137 49,973 +3,458 0.01% 456,616
2014-06-12 2014-06-10 9.369 46,515 -3,458 0.01% 435,780
2014-06-05 2014-06-03 8.877 49,973 -6,917 0.01% 443,611
2014-06-04 2014-05-30 8.732 56,890 +6,917 0.01% 496,789
2014-05-15 2014-05-13 8.935 49,973 -6,917 0.01% 446,501
2014-05-12 2014-05-08 8.646 56,890 +6,917 0.01% 491,854
2014-04-23 2014-04-17 9.455 49,973 +6,916 0.01% 472,511
2014-04-17 2014-04-15 9.831 43,057 +3,459 0.00% 423,303
2014-04-15 2014-04-11 10.063 39,598 -3,459 0.00% 398,457
2014-04-14 2014-04-10 10.005 43,057 -10,375 0.00% 430,773
2014-03-13 2014-03-11 9.571 53,432 +6,917 0.01% 511,397
2014-03-12 2014-03-10 9.831 46,515 +3,458 0.01% 457,300
2014-03-11 2014-03-07 10.063 43,057 -10,375 0.00% 433,263
2014-02-24 2014-02-20 9.744 53,432 +3,459 0.01% 520,667
2014-02-17 2014-02-13 9.918 49,973 +3,458 0.01% 495,631
2014-02-14 2014-02-12 10.207 46,515 -6,917 0.01% 474,785
2014-01-29 2014-01-27 9.629 53,432 +3,459 0.01% 514,487
2014-01-21 2014-01-17 10.005 49,973 -10,375 0.01% 499,966
2014-01-20 2014-01-16 9.744 60,348 -6,917 0.01% 588,060
2014-01-17 2014-01-15 9.744 67,265 -44,959 0.01% 655,463
2014-01-16 2014-01-14 9.802 112,224 +62,251 0.01% 1,100,055
2014-01-07 2014-01-03 10.438 49,973 +17,291 0.01% 521,641
2013-06-24 2013-06-20 9.716 32,682 -3,458 0.00% 317,524
2013-05-09 2013-05-07 10.236 36,140 -6,917 0.00% 369,931
2013-02-21 2013-02-19 11.855 43,057 -51,875 0.00% 510,454
2013-02-19 2013-02-15 12.260 94,932 +51,875 0.01% 1,163,878
2013-01-21 2013-01-17 12.636 43,057 -51,875 0.00% 544,069
2013-01-15 2013-01-11 13.185 94,932 +58,792 0.01% 1,251,718
2012-12-28 2012-12-24 10.930 36,140 +1,210 0.00% 395,011
2012-10-18 2012-10-16 10.699 34,930 -4,495 0.00% 373,705
2012-10-10 2012-10-08 9.860 39,425 -62,251 0.00% 388,736
2012-10-09 2012-10-05 9.831 101,676 +62,251 0.01% 999,600
2012-10-05 2012-10-03 9.108 39,425 -3,805 0.00% 359,097
2012-09-21 2012-09-19 9.397 43,230 -20,750 0.00% 406,254
2012-09-20 2012-09-18 8.588 63,980 +20,750 0.01% 549,452
2012-09-18 2012-09-14 9.079 43,230 -13,833 0.00% 392,504
2012-09-11 2012-09-07 8.270 57,063 -10,375 0.01% 471,900
2012-09-07 2012-09-05 7.981 67,438 +3,458 0.01% 538,199
2012-09-06 2012-09-04 8.212 63,980 +6,917 0.01% 525,402
2012-08-31 2012-08-29 9.108 57,063 +3,458 0.01% 519,750
2012-08-29 2012-08-27 9.340 53,605 +10,375 0.01% 500,653
2012-07-25 2012-07-23 9.773 43,230 +2,075 0.00% 422,504
2012-07-06 2012-07-04 10.728 41,155 -2,075 0.00% 441,495
2012-06-27 2012-06-25 9.918 43,230 +2,075 0.00% 428,754
2012-05-09 2012-05-07 12.202 41,155 +6,917 0.00% 502,185
2012-04-11 2012-04-05 14.747 34,238 -41,500 0.00% 504,903
2012-04-10 2012-04-03 14.747 75,738 +41,500 0.01% 1,116,897
2012-02-09 2012-02-07 15.209 34,238 +1,729 0.00% 520,743
2012-01-05 2012-01-03 11.335 32,509 -3,458 0.00% 368,484
2011-12-29 2011-12-23 10.988 35,967 -3,458 0.00% 395,200
2011-12-28 2011-12-22 10.728 39,425 +4,323 0.00% 422,936
2011-12-23 2011-12-21 10.901 35,102 -7,782 0.00% 382,650
2011-12-19 2011-12-15 10.467 42,884 +10,375 0.00% 448,883
2011-12-12 2011-12-08 11.884 32,509 -1,729 0.00% 386,344
2011-12-09 2011-12-07 11.277 34,238 -15,562 0.00% 386,102
2011-12-05 2011-12-01 10.525 49,800 -20,751 0.01% 524,155
2011-12-02 2011-11-30 9.513 70,551 +19,021 0.01% 671,163
2011-11-28 2011-11-24 9.513 51,530 +3,459 0.01% 490,213
2011-11-23 2011-11-21 10.149 48,071 +6,916 0.01% 487,887
2011-11-22 2011-11-18 10.699 41,155 +6,917 0.00% 440,305
2011-11-09 2011-11-07 11.826 34,238 +1,729 0.00% 404,912
2011-11-04 2011-11-02 11.682 32,509 -6,916 0.00% 379,764
2011-11-03 2011-11-01 10.901 39,425 +6,916 0.00% 429,776
2011-10-31 2011-10-27 12.810 32,509 -3,458 0.00% 416,425
2011-10-26 2011-10-24 12.260 35,967 -13,833 0.00% 440,960
2011-10-25 2011-10-21 11.277 49,800 -3,459 0.01% 561,595
2011-10-24 2011-10-20 10.814 53,259 -3,458 0.01% 575,962
2011-10-21 2011-10-19 10.930 56,717 +6,917 0.01% 619,918
2011-10-20 2011-10-18 11.075 49,800 +17,291 0.01% 551,515
2011-10-17 2011-10-13 12.896 32,509 -20,750 0.00% 419,245
2011-10-14 2011-10-12 10.959 53,259 -17,292 0.01% 583,662
2011-10-13 2011-10-11 9.947 70,551 -3,458 0.01% 701,763
2011-09-27 2011-09-23 9.311 74,009 -13,142 0.01% 689,080
2011-09-22 2011-09-20 9.831 87,151 +3,459 0.01% 856,802
2011-09-06 2011-09-02 12.202 83,692 -6,917 0.01% 1,021,234
2011-09-05 2011-09-01 12.607 90,609 +6,917 0.01% 1,142,317
2011-09-02 2011-08-31 12.665 83,692 +1,729 0.01% 1,059,954
2011-08-09 2011-08-05 13.185 81,963 -1,729 0.01% 1,080,716
2011-08-08 2011-08-04 13.995 83,692 -3,459 0.01% 1,171,273
2011-08-05 2011-08-03 14.169 87,151 +6,917 0.01% 1,234,802
2011-08-04 2011-08-02 14.949 80,234 +3,458 0.01% 1,199,438
2011-08-01 2011-07-28 15.903 76,776 +3,459 0.01% 1,221,004
2011-07-29 2011-07-27 16.511 73,317 +6,916 0.01% 1,210,514
2011-07-26 2011-07-22 16.858 66,401 +1,730 0.01% 1,119,366
2011-07-19 2011-07-15 15.846 64,671 +3,458 0.01% 1,024,753
2011-07-12 2011-07-08 17.147 61,213 +3,458 0.01% 1,049,608
2011-07-08 2011-07-06 17.118 57,755 +13,142 0.01% 988,645
2011-06-17 2011-06-15 18.323 44,613 +822 0.00% 817,442
2011-06-10 2011-06-08 19.766 43,791 +6,789 0.00% 865,591
2011-06-09 2011-06-07 20.061 37,002 +3,395 0.00% 742,297
2011-06-02 2011-05-31 21.092 33,607 -5,092 0.00% 708,840
2011-06-01 2011-05-30 20.739 38,699 +5,092 0.00% 802,560
2011-05-31 2011-05-27 20.797 33,607 -6,789 0.00% 698,940
2011-05-30 2011-05-26 20.562 40,396 +3,394 0.00% 830,614
2011-05-26 2011-05-24 20.650 37,002 +3,395 0.00% 764,097
2011-05-25 2011-05-23 20.680 33,607 -16,973 0.00% 694,980
2011-05-24 2011-05-20 21.269 50,580 -6,790 0.01% 1,075,775
2011-05-18 2011-05-16 20.621 57,370 +16,974 0.01% 1,183,009
2011-05-16 2011-05-12 21.004 40,396 +3,394 0.00% 848,464
2011-05-11 2011-05-06 21.387 37,002 -23,762 0.00% 791,347
2011-05-09 2011-05-05 20.945 60,764 +20,368 0.01% 1,272,686
2011-05-06 2011-05-04 21.210 40,396 +3,394 0.00% 856,794
2011-05-05 2011-05-03 21.563 37,002 +3,395 0.00% 797,887
2011-05-04 2011-04-29 21.976 33,607 +1,697 0.00% 738,540
2011-04-29 2011-04-27 22.830 31,910 +6,790 0.00% 728,507
2011-04-28 2011-04-26 23.125 25,120 +3,394 0.00% 580,891
2011-04-26 2011-04-20 23.419 21,726 -3,394 0.00% 508,806
2011-04-21 2011-04-19 23.272 25,120 +3,394 0.00% 584,591
2011-04-15 2011-04-13 24.008 21,726 -3,394 0.00% 521,606
2011-04-14 2011-04-12 23.301 25,120 +3,394 0.00% 585,331
2011-04-12 2011-04-08 23.949 21,726 -3,394 0.00% 520,326
2011-03-22 2011-03-18 22.860 25,120 -5,092 0.00% 574,231
2011-03-21 2011-03-17 22.918 30,212 +3,394 0.00% 692,412
2011-03-17 2011-03-15 23.684 26,818 -1,018 0.00% 635,167
2011-03-02 2011-02-28 24.480 27,836 +3,395 0.00% 681,417
2011-03-01 2011-02-25 24.274 24,441 +3,394 0.00% 593,269
2011-01-28 2011-01-26 25.864 21,047 +3,395 0.00% 544,365
2011-01-14 2011-01-12 27.573 17,652 -9,845 0.00% 486,715
2011-01-10 2011-01-06 26.188 27,497 +3,395 0.00% 720,099
2011-01-06 2011-01-04 26.100 24,102 -1,018 0.00% 629,060
2011-01-03 2010-12-29 24.008 25,120 +1,018 0.00% 603,091
2010-11-26 2010-11-24 25.481 24,102 +3,395 0.00% 614,150
2010-11-17 2010-11-15 26.630 20,707 +3,394 0.00% 551,431
2010-11-10 2010-11-08 27.867 17,313 -3,394 0.00% 482,468
2010-11-08 2010-11-04 28.221 20,707 +5,092 0.00% 584,370
2010-10-08 2010-10-06 28.221 15,615 -6,790 0.00% 440,669
2010-10-06 2010-10-04 26.424 22,405 -1,018 0.00% 592,029
2010-09-24 2010-09-21 26.719 23,423 -3,395 0.00% 625,828
2010-09-16 2010-09-14 25.687 26,818 -5,431 0.00% 688,887
2010-09-13 2010-09-09 25.481 32,249 -33,947 0.00% 821,746
2010-09-08 2010-09-06 25.511 66,196 -16,973 0.01% 1,688,710
2010-09-06 2010-09-02 24.833 83,169 +20,707 0.01% 2,065,353
2010-09-03 2010-09-01 24.274 62,462 -20,707 0.01% 1,516,172
2010-09-02 2010-08-31 23.832 83,169 +50,920 0.01% 1,982,053
2010-09-01 2010-08-30 24.362 32,249 +6,789 0.00% 785,646
2010-08-05 2010-08-03 25.953 25,460 +3,734 0.00% 660,754
2010-07-30 2010-07-28 25.717 21,726 -3,394 0.00% 558,727
2010-07-29 2010-07-27 25.570 25,120 +1,018 0.00% 642,310
2010-07-28 2010-07-26 24.892 24,102 -3,395 0.00% 599,950
2010-07-23 2010-07-21 24.981 27,497 -25,460 0.00% 686,889
2010-07-22 2010-07-20 23.832 52,957 -33,946 0.01% 1,262,052
2010-07-19 2010-07-15 22.830 86,903 +16,973 0.01% 1,984,001
2010-07-16 2010-07-14 23.331 69,930 -20,028 0.01% 1,631,526
2010-07-15 2010-07-13 23.213 89,958 +14,936 0.01% 2,088,196
2010-07-14 2010-07-12 23.419 75,022 -1,697 0.01% 1,756,957
2010-07-12 2010-07-08 22.801 76,719 +13,579 0.01% 1,749,239
2010-07-09 2010-07-07 22.182 63,140 +3,394 0.01% 1,400,570
2010-07-08 2010-07-06 22.477 59,746 -13,578 0.01% 1,342,885
2010-07-07 2010-07-05 22.064 73,324 +13,578 0.01% 1,617,832
2010-07-06 2010-07-02 23.007 59,746 +1,698 0.01% 1,374,565
2010-07-05 2010-06-30 23.655 58,048 +11,881 0.01% 1,373,119
2010-07-02 2010-06-29 24.008 46,167 +23,762 0.01% 1,108,395
2010-06-29 2010-06-25 24.598 22,405 +1,698 0.00% 551,108
2010-06-23 2010-06-21 25.717 20,707 -11,882 0.00% 532,521
2010-06-22 2010-06-18 24.362 32,589 +6,790 0.00% 793,929
2010-06-15 2010-06-11 23.773 25,799 -1,698 0.00% 613,312
2010-06-11 2010-06-09 23.390 27,497 +2,037 0.00% 643,148
2010-06-09 2010-06-07 23.625 25,460 +5,092 0.00% 601,503
2010-06-03 2010-06-01 24.627 20,368 -3,395 0.00% 501,603
2010-06-01 2010-05-28 25.658 23,763 -6,789 0.00% 609,712
2010-05-31 2010-05-27 25.039 30,552 +10,184 0.00% 765,004
2010-05-10 2010-05-06 27.367 20,368 +3,395 0.00% 557,403
2010-05-07 2010-05-05 27.720 16,973 +3,394 0.00% 470,493
2010-04-12 2010-04-08 31.343 13,579 +1,019 0.00% 425,613
2010-03-26 2010-03-24 30.695 12,560 -1,019 0.00% 385,534
2010-03-04 2010-03-02 29.429 13,579 -2,036 0.00% 399,612
2010-03-03 2010-03-01 29.340 15,615 -1,019 0.00% 458,149
2010-03-01 2010-02-25 28.633 16,634 +1,698 0.00% 476,287
2010-02-25 2010-02-23 28.604 14,936 -6,790 0.00% 427,227
2010-02-23 2010-02-19 27.249 21,726 +6,790 0.00% 592,007
2010-02-22 2010-02-18 28.191 14,936 -3,395 0.00% 421,067
2010-02-19 2010-02-17 28.545 18,331 +1,018 0.00% 523,257
2010-02-12 2010-02-10 27.632 17,313 +340 0.00% 478,388
2010-02-11 2010-02-09 27.691 16,973 -1,698 0.00% 469,993
2010-02-09 2010-02-05 27.131 18,671 +5,092 0.00% 506,562
2010-02-08 2010-02-04 27.808 13,579 -1,018 0.00% 377,611
2010-02-05 2010-02-03 28.515 14,597 -1,697 0.00% 416,240
2010-02-02 2010-01-29 27.278 16,294 +2,715 0.00% 444,472
2010-01-14 2010-01-12 32.993 13,579 -1,018 0.00% 448,014
2010-01-11 2010-01-07 30.342 14,597 -6,789 0.00% 442,900
2010-01-07 2010-01-05 30.578 21,386 -1,698 0.00% 653,931
2010-01-06 2010-01-04 28.869 23,084 -1,697 0.00% 666,411
2010-01-05 2009-12-31 28.133 24,781 +1,697 0.00% 697,152
2009-12-30 2009-12-28 27.867 23,084 -2,715 0.00% 643,291
2009-12-28 2009-12-22 26.807 25,799 +1,018 0.00% 691,591
2009-12-23 2009-12-21 26.807 24,781 +1,697 0.00% 664,302
2009-12-22 2009-12-18 27.190 23,084 -1,697 0.00% 627,651
2009-12-21 2009-12-17 26.866 24,781 -1,697 0.00% 665,762
2009-12-18 2009-12-16 27.602 26,478 +3,394 0.00% 730,853
2009-12-15 2009-12-11 29.252 23,084 -5,601 0.00% 675,252
2009-12-11 2009-12-09 29.164 28,685 +3,395 0.00% 836,557
2009-12-10 2009-12-08 29.812 25,290 -27,157 0.00% 753,936
2009-12-07 2009-12-03 30.990 52,447 -1,698 0.01% 1,625,331
2009-12-04 2009-12-02 30.165 54,145 -6,789 0.01% 1,633,291
2009-12-02 2009-11-30 30.106 60,934 +25,460 0.01% 1,834,492
2009-12-01 2009-11-27 28.692 35,474 +18,670 0.00% 1,017,828
2009-11-27 2009-11-25 30.695 16,804 +1,698 0.00% 515,805
2009-11-24 2009-11-20 31.756 15,106 +1,018 0.00% 479,704
2009-11-23 2009-11-19 33.347 14,088 -27,157 0.00% 469,787
2009-11-20 2009-11-18 32.993 41,245 +23,423 0.00% 1,360,801
2009-11-18 2009-11-16 32.345 17,822 -3,734 0.00% 576,453
2009-11-17 2009-11-13 31.874 21,556 -35,644 0.00% 687,070
2009-11-16 2009-11-12 31.108 57,200 +32,249 0.01% 1,779,366
2009-11-13 2009-11-11 31.343 24,951 -6,789 0.00% 782,051
2009-11-12 2009-11-10 29.988 31,740 -1,697 0.00% 951,831
2009-11-10 2009-11-06 29.576 33,437 -1,698 0.00% 988,932
2009-11-03 2009-10-30 28.987 35,135 +1,698 0.00% 1,018,452
2009-11-02 2009-10-29 28.457 33,437 +8,486 0.00% 951,502
2009-10-30 2009-10-28 29.370 24,951 +1,698 0.00% 732,805
2009-10-23 2009-10-21 31.461 23,253 -1,358 0.00% 731,569
2009-10-22 2009-10-20 31.756 24,611 -3,395 0.00% 781,544
2009-10-21 2009-10-19 31.579 28,006 -679 0.00% 884,405
2009-10-19 2009-10-15 30.165 28,685 +1,698 0.00% 865,287
2009-10-14 2009-10-12 29.871 26,987 +1,697 0.00% 806,117
2009-10-12 2009-10-08 30.813 25,290 -1,697 0.00% 779,266
2009-10-09 2009-10-07 30.047 26,987 -1,019 0.00% 810,887
2009-10-08 2009-10-06 28.280 28,006 -1,697 0.00% 792,004
2009-10-02 2009-09-29 27.926 29,703 +1,018 0.00% 829,495
2009-09-28 2009-09-24 27.426 28,685 +1,698 0.00% 786,701
2009-09-23 2009-09-21 28.486 26,987 +1,697 0.00% 768,752
2009-09-21 2009-09-17 29.988 25,290 -340 0.00% 758,406
2009-09-18 2009-09-16 29.222 25,630 +1,698 0.00% 748,972
2009-09-15 2009-09-11 29.871 23,932 +1,697 0.00% 714,862
2009-09-07 2009-09-03 28.898 22,235 -1,018 0.00% 642,557
2009-09-04 2009-09-02 27.131 23,253 +3,394 0.00% 630,876
2009-09-02 2009-08-31 27.661 19,859 +1,019 0.00% 549,324
2009-09-01 2009-08-28 29.075 18,840 +3,394 0.00% 547,776
2009-08-25 2009-08-21 29.871 15,446 +679 0.00% 461,381
2009-08-21 2009-08-19 29.429 14,767 +1,358 0.00% 434,573
2009-08-19 2009-08-17 30.636 13,409 -1,018 0.00% 410,804
2009-08-14 2009-08-12 31.815 14,427 +1,018 0.00% 458,992
2009-08-13 2009-08-11 33.229 13,409 -1,018 0.00% 445,565
2009-08-12 2009-08-10 33.229 14,427 -1,358 0.00% 479,392
2009-08-11 2009-08-07 32.109 15,785 +2,376 0.00% 506,846
2009-08-10 2009-08-06 34.878 13,409 +1,528 0.00% 467,685
2009-08-07 2009-08-05 34.584 11,881 +1,358 0.00% 410,891
2009-08-06 2009-08-04 35.585 10,523 -5,092 0.00% 374,466
2009-08-05 2009-08-03 36.351 15,615 -1,698 0.00% 567,626
2009-07-31 2009-07-29 31.874 17,313 +7,808 0.00% 551,829
2009-07-29 2009-07-27 33.877 9,505 -2,376 0.00% 322,000
2009-07-23 2009-07-21 30.283 11,881 -340 0.00% 359,792
2009-07-22 2009-07-20 30.695 12,221 +679 0.00% 375,128
2009-07-21 2009-07-17 28.663 11,542 -4,073 0.00% 330,826
2009-07-20 2009-07-16 28.074 15,615 -1,019 0.00% 438,369
2009-07-17 2009-07-15 28.515 16,634 -5,092 0.00% 474,326
2009-07-14 2009-07-10 25.098 21,726 +3,395 0.00% 545,286
2009-07-06 2009-07-02 26.836 18,331 +1,697 0.00% 491,937
2009-07-02 2009-06-29 28.074 16,634 +1,019 0.00% 466,976
2009-06-29 2009-06-25 27.825 15,615 +521 0.00% 434,482
2009-06-26 2009-06-24 27.825 15,094 +3,281 0.00% 419,985
2009-06-17 2009-06-15 30.964 11,813 +2,297 0.00% 365,774
2009-06-10 2009-06-08 30.446 9,516 +1,641 0.00% 289,720
2009-06-09 2009-06-05 32.305 7,875 +984 0.00% 254,399
2009-06-08 2009-06-04 33.767 6,891 +985 0.00% 232,692
2009-06-03 2009-06-01 34.560 5,906 +656 0.00% 204,111
2009-06-01 2009-05-27 28.800 5,250 -1,641 0.00% 151,199
2009-05-29 2009-05-26 25.752 6,891 +1,641 0.00% 177,459
2009-05-26 2009-05-22 26.027 5,250 -656 0.00% 136,639
2009-05-21 2009-05-19 28.404 5,906 -1,641 0.00% 167,752
2009-05-20 2009-05-18 26.027 7,547 -1,641 0.00% 196,422
2009-05-18 2009-05-14 23.467 9,188 +1,641 0.00% 215,611
2009-05-12 2009-05-08 25.448 7,547 +1,641 0.00% 192,052
2009-05-06 2009-05-04 21.547 5,906 -72,352 0.00% 127,254
2009-04-30 2009-04-28 17.950 78,258 +67,102 0.01% 1,404,763
2009-04-29 2009-04-27 18.804 11,156 +1,640 0.00% 209,774
2009-04-28 2009-04-24 20.236 9,516 -1,640 0.00% 192,567
2009-04-27 2009-04-23 19.718 11,156 -1,969 0.00% 219,974
2009-04-24 2009-04-22 19.322 13,125 +328 0.00% 253,599
2009-04-23 2009-04-21 20.907 12,797 -147,657 0.00% 267,542
2009-04-22 2009-04-20 21.790 160,454 -1,640 0.02% 3,496,355
2009-04-21 2009-04-17 21.608 162,094 +1,640 0.02% 3,502,452
2009-04-20 2009-04-16 21.668 160,454 +2,297 0.02% 3,476,795
2009-04-17 2009-04-15 22.552 158,157 -656 0.02% 3,566,803
2009-04-16 2009-04-14 20.693 158,813 -1,641 0.02% 3,286,358
2009-04-15 2009-04-09 17.798 160,454 -21,328 0.02% 2,855,764
2009-04-14 2009-04-08 16.884 181,782 +24,281 0.02% 3,069,161
2009-04-08 2009-04-06 18.865 157,501 -1,312 0.02% 2,971,207
2009-04-07 2009-04-03 17.707 158,813 -14,438 0.02% 2,812,038
2009-04-06 2009-04-02 17.280 173,251 -22,969 0.02% 2,993,766
2009-04-03 2009-04-01 15.543 196,220 -22,968 0.02% 3,049,808
2009-04-02 2009-03-31 15.390 219,188 +6,562 0.03% 3,373,395
2009-04-01 2009-03-30 15.116 212,626 +22,969 0.03% 3,214,083
2009-03-31 2009-03-27 17.341 189,657 +16,406 0.02% 3,288,820
2009-03-26 2009-03-24 16.427 173,251 -19,687 0.02% 2,845,925
2009-03-23 2009-03-19 15.329 192,938 -6,563 0.02% 2,957,636
2009-03-17 2009-03-13 14.629 199,501 -1,640 0.02% 2,918,403
2009-03-12 2009-03-10 14.415 201,141 -1,641 0.02% 2,899,484
2009-03-09 2009-03-05 13.806 202,782 -1,641 0.02% 2,799,539
2009-03-05 2009-03-03 12.952 204,423 -164,063 0.02% 2,647,754
2009-03-03 2009-02-27 12.922 368,486 +1,641 0.04% 4,761,522
2009-02-27 2009-02-25 13.775 366,845 +1,640 0.04% 5,053,358
2009-02-25 2009-02-23 14.750 365,205 +1,641 0.04% 5,386,927
2009-02-24 2009-02-20 14.598 363,564 +183,751 0.04% 5,307,321
2009-02-19 2009-02-17 14.293 179,813 +3,281 0.02% 2,570,117
2009-02-16 2009-02-12 15.573 176,532 +3,281 0.02% 2,749,181
2009-02-13 2009-02-11 16.792 173,251 +49,219 0.02% 2,909,285
2009-02-12 2009-02-10 17.737 124,032 -154,219 0.01% 2,199,965
2009-02-11 2009-02-09 17.402 278,251 +269,063 0.03% 4,842,079
2009-02-10 2009-02-06 16.853 9,188 -7,218 0.00% 154,848
2009-02-06 2009-02-04 16.183 16,406 -4,594 0.00% 265,495
2009-02-04 2009-02-02 14.171 21,000 -1,641 0.00% 297,599
2009-02-02 2009-01-29 13.745 22,641 -4,922 0.00% 311,194
2009-01-23 2009-01-21 12.709 27,563 +8,204 0.00% 350,285
2009-01-22 2009-01-20 13.166 19,359 -657 0.00% 254,874
2009-01-16 2009-01-14 14.476 20,016 +3,610 0.00% 289,754
2009-01-15 2009-01-13 14.202 16,406 -2,953 0.00% 232,996
2009-01-14 2009-01-12 16.000 19,359 +10,500 0.00% 309,743
2009-01-13 2009-01-09 17.524 8,859 -657 0.00% 155,243
2009-01-12 2009-01-08 17.128 9,516 +3,282 0.00% 162,986
2009-01-07 2009-01-05 19.291 6,234 -3,610 0.00% 120,262
2009-01-06 2009-01-02 17.676 9,844 -4,594 0.00% 174,004
2009-01-02 2008-12-29 16.122 14,438 +2,625 0.00% 232,767
2008-12-30 2008-12-24 15.482 11,813 +985 0.00% 182,887
2008-12-29 2008-12-22 17.219 10,828 +2,297 0.00% 186,447
2008-12-23 2008-12-19 18.225 8,531 +1,640 0.00% 155,475
2008-12-19 2008-12-17 19.505 6,891 -3,609 0.00% 134,407
2008-12-18 2008-12-16 17.097 10,500 -1,477 0.00% 179,519
2008-12-17 2008-12-15 17.219 11,977 -3,281 0.00% 206,232
2008-12-16 2008-12-12 16.152 15,258 +8,203 0.00% 246,452
2008-12-12 2008-12-10 19.931 7,055 -656 0.00% 140,616
2008-12-11 2008-12-09 18.225 7,711 -3,281 0.00% 140,531
2008-12-10 2008-12-08 16.305 10,992 -2,625 0.00% 179,221
2008-11-28 2008-11-26 12.190 13,617 -1,641 0.00% 165,997
2008-11-25 2008-11-21 10.849 15,258 +1,477 0.00% 165,541
2008-11-24 2008-11-20 10.667 13,781 +1,640 0.00% 146,997
2008-11-19 2008-11-17 14.019 12,141 +2,625 0.00% 170,205
2008-11-18 2008-11-14 14.629 9,516 -3,281 0.00% 139,205
2008-11-17 2008-11-13 12.891 12,797 -8,203 0.00% 164,971
2008-11-14 2008-11-12 13.105 21,000 -1,641 0.00% 275,199
2008-11-13 2008-11-11 13.562 22,641 +4,922 0.00% 307,054
2008-11-07 2008-11-05 14.324 17,719 -1,640 0.00% 253,803
2008-11-04 2008-10-31 12.160 19,359 +1,640 0.00% 235,405
2008-11-03 2008-10-30 12.495 17,719 -656 0.00% 221,402
2008-10-30 2008-10-28 9.204 18,375 -13,125 0.00% 169,119
2008-10-29 2008-10-27 7.985 31,500 +19,687 0.00% 251,519
2008-10-28 2008-10-24 10.362 11,813 +329 0.00% 122,405
2008-10-22 2008-10-20 13.806 11,484 -329 0.00% 158,544
2008-10-17 2008-10-15 15.543 11,813 +329 0.00% 183,607
2008-10-16 2008-10-14 17.371 11,484 -16,735 0.00% 199,493
2008-10-13 2008-10-09 15.543 28,219 +16,078 0.00% 438,602
2008-10-10 2008-10-08 15.421 12,141 +985 0.00% 187,225
2008-10-09 2008-10-06 19.291 11,156 +656 0.00% 215,214
2008-10-06 2008-10-02 21.333 10,500 -984 0.00% 223,999
2008-10-02 2008-09-29 21.638 11,484 -3,938 0.00% 248,491
2008-09-30 2008-09-26 24.381 15,422 +2,625 0.00% 376,002
2008-09-29 2008-09-25 27.489 12,797 +3,609 0.00% 351,782
2008-09-24 2008-09-22 33.828 9,188 +329 0.00% 310,816
2008-09-23 2008-09-19 30.293 8,859 -985 0.00% 268,368
2008-09-22 2008-09-18 24.076 9,844 +985 0.00% 237,005
2008-09-19 2008-09-17 25.661 8,859 -985 0.00% 227,329
2008-09-12 2008-09-10 31.025 9,844 +328 0.00% 305,407
2008-09-09 2008-09-05 36.754 9,516 +1,641 0.00% 349,752
2008-09-08 2008-09-04 37.790 7,875 -65,625 0.00% 297,599
2008-09-05 2008-09-03 40.289 73,500 +328 0.01% 2,961,268
2008-09-04 2008-09-02 44.495 73,172 +64,969 0.01% 3,255,793
2008-09-03 2008-09-01 44.617 8,203 +328 0.00% 365,993
2008-09-02 2008-08-29 45.836 7,875 -1,313 0.00% 360,959
2008-09-01 2008-08-28 45.044 9,188 +1,969 0.00% 413,861
2008-08-20 2008-08-18 43.215 7,219 -16,406 0.00% 311,970
2008-08-19 2008-08-15 45.714 23,625 -16,406 0.00% 1,079,996
2008-08-15 2008-08-13 43.946 40,031 +32,812 0.00% 1,759,222
2008-08-08 2008-08-05 50.468 7,219 +1,641 0.00% 364,331
2008-08-04 2008-07-31 57.539 5,578 -328 0.00% 320,952
2008-08-01 2008-07-30 54.552 5,906 +328 0.00% 322,185
2008-07-29 2008-07-25 59.428 5,578 +656 0.00% 331,491
2008-07-28 2008-07-24 60.952 4,922 +984 0.00% 300,006
2008-07-25 2008-07-23 62.324 3,938 -1,640 0.00% 245,430
2008-07-16 2008-07-14 62.324 5,578 +1,640 0.00% 347,641
2008-07-14 2008-07-10 60.952 3,938 -1,640 0.00% 240,030
2008-07-11 2008-07-09 59.916 5,578 -1,641 0.00% 334,211
2008-06-23 2008-06-19 58.148 7,219 +3,281 0.00% 419,773
2008-06-20 2008-06-18 59.977 3,938 -3,281 0.00% 236,189
2008-06-17 2008-06-13 56.015 7,219 -1,969 0.00% 404,372
2008-06-16 2008-06-12 59.855 9,188 +3,282 0.00% 549,948
2008-06-12 2008-06-10 64.609 5,906 -985 0.00% 381,582
2008-05-26 2008-05-22 72.381 6,891 +1,313 0.00% 498,775
2008-05-23 2008-05-21 78.324 5,578 +1,312 0.00% 436,889
2008-05-22 2008-05-20 82.590 4,266 +1,313 0.00% 352,330
2008-05-21 2008-05-19 85.028 2,953 -2,625 0.00% 251,088
2008-05-20 2008-05-16 81.523 5,578 -5,250 0.00% 454,738
2008-05-05 2008-04-30 71.439 10,828 +88 0.00% 773,542
2008-04-25 2008-04-23 68.827 10,740 -1,302 0.00% 739,205
2008-04-24 2008-04-22 63.757 12,042 +2,929 0.00% 767,767
2008-04-07 2008-04-02 60.654 9,113 -651 0.00% 552,740
2008-04-01 2008-03-28 59.302 9,764 +651 0.00% 579,025
2008-03-12 2008-03-10 65.140 9,113 -325 0.00% 593,622
2008-03-11 2008-03-07 67.752 9,438 +325 0.00% 639,442
2008-03-04 2008-02-29 72.361 9,113 -15,133 0.00% 659,424
2008-03-03 2008-02-28 70.364 24,246 -17,412 0.00% 1,706,036
2008-02-29 2008-02-27 69.442 41,658 +32,220 0.00% 2,892,806
2008-02-18 2008-02-14 70.671 9,438 -326 0.00% 666,992
2008-02-15 2008-02-13 64.218 9,764 -325 0.00% 627,027
2008-01-17 2008-01-15 58.073 10,089 -7,323 0.00% 585,899
2008-01-16 2008-01-14 62.836 17,412 +326 0.00% 1,094,094
2008-01-11 2008-01-09 69.903 17,086 -326 0.00% 1,194,357
2008-01-03 2007-12-31 66.216 17,412 +326 0.00% 1,152,945
2007-12-27 2007-12-20 69.442 17,086 -651 0.00% 1,186,483
2007-12-14 2007-12-12 74.973 17,737 +3,580 0.00% 1,329,788
2007-12-12 2007-12-10 79.121 14,157 +1,953 0.00% 1,120,111
2007-12-11 2007-12-07 82.501 12,204 -5,208 0.00% 1,006,837
2007-12-10 2007-12-06 83.269 17,412 +2,604 0.00% 1,449,875
2007-12-06 2007-12-04 82.501 14,808 +325 0.00% 1,221,668
2007-12-05 2007-12-03 84.805 14,483 +5,533 0.00% 1,228,231
2007-12-04 2007-11-30 89.107 8,950 -651 0.00% 797,505
2007-11-27 2007-11-23 77.431 9,601 +326 0.00% 743,412
2007-11-26 2007-11-22 83.576 9,275 +1,301 0.00% 775,167
2007-11-23 2007-11-21 88.031 7,974 -325 0.00% 701,962
2007-11-19 2007-11-15 94.330 8,299 +325 0.00% 782,847
2007-11-16 2007-11-14 98.786 7,974 -16,272 0.00% 787,716
2007-11-14 2007-11-12 85.727 24,246 +651 0.00% 2,078,532
2007-11-12 2007-11-08 94.484 23,595 +16,272 0.00% 2,229,347
2007-11-09 2007-11-07 95.252 7,323 -42,634 0.00% 697,531
2007-11-08 2007-11-06 92.794 49,957 -6,184 0.01% 4,635,705
2007-11-07 2007-11-05 92.179 56,141 +32,546 0.01% 5,175,042
2007-11-06 2007-11-02 98.478 23,595 -3,255 0.00% 2,323,595
2007-11-05 2007-11-01 103.855 26,850 +16,273 0.00% 2,788,518
2007-10-31 2007-10-29 115.992 10,577 -1,627 0.00% 1,226,851
2007-10-30 2007-10-26 110.462 12,204 -32,546 0.00% 1,348,074
2007-10-29 2007-10-25 117.221 44,750 -9,763 0.01% 5,245,659
2007-10-25 2007-10-23 118.297 54,513 +42,309 0.01% 6,448,717
2007-10-23 2007-10-18 116.453 12,204 -326 0.00% 1,421,196
2007-10-16 2007-10-12 108.311 12,530 +326 0.00% 1,357,134
2007-10-15 2007-10-11 120.140 12,204 -16,273 0.00% 1,466,194
2007-10-12 2007-10-10 100.015 28,477 -1,302 0.00% 2,848,116
2007-10-11 2007-10-09 91.718 29,779 -51,259 0.00% 2,731,285
2007-10-10 2007-10-08 88.339 81,038 -14,970 0.01% 7,158,781
2007-10-09 2007-10-05 86.034 96,008 -977 0.01% 8,259,960
2007-10-08 2007-10-04 80.811 96,985 -81,363 0.01% 7,837,415
2007-10-05 2007-10-03 82.347 178,348 +84,780 0.02% 14,686,406
2007-10-04 2007-10-02 85.573 93,568 -140,595 0.01% 8,006,912
2007-10-03 2007-09-28 74.665 234,163 +30,593 0.03% 17,483,849
2007-10-02 2007-09-27 72.668 203,570 -196,248 0.02% 14,793,040
2007-09-28 2007-09-25 66.676 399,818 -1,628 0.05% 26,658,431
2007-09-27 2007-09-24 62.067 401,446 +65,091 0.05% 24,916,728
2007-09-25 2007-09-21 60.715 336,355 +1,627 0.04% 20,421,956
2007-09-21 2007-09-19 61.453 334,728 -3,905 0.04% 20,570,012
2007-09-20 2007-09-18 61.391 338,633 +53,374 0.04% 20,789,176
2007-09-19 2007-09-17 61.453 285,259 +123,997 0.03% 17,529,998
2007-09-17 2007-09-13 62.989 161,262 +1,628 0.02% 10,157,771
2007-09-14 2007-09-12 65.908 159,634 -65,091 0.02% 10,521,198
2007-09-13 2007-09-11 66.062 224,725 +64,114 0.03% 14,845,757
2007-09-12 2007-09-10 72.514 160,611 +126,276 0.02% 11,646,617
2007-09-10 2007-09-06 66.676 34,335 -326 0.00% 2,289,335
2007-09-07 2007-09-05 61.914 34,661 +1,302 0.00% 2,145,995
2007-09-06 2007-09-04 60.101 33,359 -15,947 0.00% 2,004,908
2007-09-04 2007-08-31 55.984 49,306 -17,900 0.01% 2,760,328
2007-09-03 2007-08-30 53.648 67,206 -3,254 0.01% 3,605,494
2007-08-30 2007-08-28 49.285 70,460 +42,308 0.01% 3,472,638
2007-08-27 2007-08-23 46.274 28,152 -3,580 0.00% 1,302,707
2007-08-24 2007-08-22 40.375 31,732 -651 0.00% 1,281,166
2007-08-23 2007-08-21 37.732 32,383 -337,005 0.00% 1,221,878
2007-08-22 2007-08-20 36.749 369,388 +39,054 0.04% 13,574,582
2007-08-21 2007-08-17 32.017 330,334 +61,510 0.04% 10,576,294
2007-08-20 2007-08-16 32.386 268,824 +651 0.03% 8,706,050
2007-08-17 2007-08-15 37.425 268,173 +2,278 0.03% 10,036,328
2007-08-16 2007-08-14 40.129 265,895 +53,700 0.03% 10,670,035
2007-08-15 2007-08-13 40.375 212,195 +45,075 0.03% 8,567,281
2007-08-14 2007-08-10 40.252 167,120 +156,217 0.02% 6,726,858
2007-08-13 2007-08-09 41.419 10,903 +3,255 0.00% 451,594
2007-07-31 2007-07-27 41.727 7,648 +325 0.00% 319,125
2007-07-16 2007-07-12 36.749 7,323 -1,627 0.00% 269,112
2007-07-13 2007-07-11 36.319 8,950 +1,627 0.00% 325,052
2007-07-11 2007-07-09 37.118 7,323 -1,627 0.00% 271,812
2007-07-05 2007-07-03 36.319 8,950 +1,627 0.00% 325,052
2007-07-04 2007-06-29 34.475 7,323 -1,627 0.00% 252,461
2007-06-28 2007-06-26 34.229 8,950 +1,627 0.00% 306,352
2007-06-26 2007-06-22 35.335 7,323 0.00% 258,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top