History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 12,289,367 +0 0.43% 146,980,829
2025-10-13 2025-10-09 11.960 12,289,367 +0 0.43% 146,980,829
2025-10-10 2025-10-08 11.820 12,289,367 +107,000 0.43% 145,260,318
2025-10-09 2025-10-06 11.760 12,182,367 +197,000 0.42% 143,264,636
2025-10-08 2025-10-03 12.060 11,985,367 -7,500 0.42% 144,543,526
2025-10-06 2025-10-02 12.000 11,992,867 +2,500 0.42% 143,914,404
2025-10-03 2025-09-30 12.110 11,990,367 +46,500 0.42% 145,203,344
2025-10-02 2025-09-29 12.030 11,943,867 +8,000 0.41% 143,684,720
2025-09-30 2025-09-26 12.130 11,935,867 -46,500 0.41% 144,782,067
2025-09-29 2025-09-25 12.250 11,982,367 +242,155 0.42% 146,783,996
2025-09-26 2025-09-24 12.320 11,740,212 +51,845 0.41% 144,639,412
2025-09-25 2025-09-23 12.390 11,688,367 +257,000 0.41% 144,818,867
2025-09-24 2025-09-22 13.994 11,431,367 +475,000 0.40% 159,965,283
2025-09-23 2025-09-19 14.486 10,956,367 +405,602 0.38% 158,716,077
2025-09-22 2025-09-18 14.360 10,550,765 +237,549 0.38% 151,513,323
2025-09-19 2025-09-17 14.528 10,313,216 +10,971 0.38% 149,831,680
2025-09-18 2025-09-16 14.549 10,302,245 -115,531 0.37% 149,888,269
2025-09-17 2025-09-15 14.570 10,417,776 -25,281 0.38% 151,787,540
2025-09-16 2025-09-12 14.507 10,443,057 +154,072 0.38% 151,499,097
2025-09-15 2025-09-11 14.581 10,288,985 +72,505 0.37% 150,018,898
2025-09-12 2025-09-10 14.633 10,216,480 +3,816 0.37% 149,497,184
2025-09-11 2025-09-09 14.633 10,212,664 +49,609 0.37% 149,441,345
2025-09-10 2025-09-08 14.581 10,163,055 +8,109 0.37% 148,182,771
2025-09-09 2025-09-05 14.339 10,154,946 +40,546 0.37% 145,616,310
2025-09-08 2025-09-04 14.256 10,114,400 +93,016 0.37% 144,186,745
2025-09-05 2025-09-03 14.413 10,021,384 +105,418 0.36% 144,436,417
2025-09-04 2025-09-02 14.528 9,915,966 +51,040 0.36% 144,060,383
2025-09-03 2025-09-01 14.350 9,864,926 +100,648 0.36% 141,560,988
2025-09-02 2025-08-29 14.203 9,764,278 +520,413 0.36% 138,683,801
2025-09-01 2025-08-28 15.272 9,243,865 +18,603 0.34% 141,175,538
2025-08-29 2025-08-27 15.073 9,225,262 +59,149 0.34% 139,054,133
2025-08-28 2025-08-26 15.388 9,166,113 +11,925 0.33% 141,044,959
2025-08-27 2025-08-25 15.314 9,154,188 -41,976 0.33% 140,189,778
2025-08-26 2025-08-22 15.209 9,196,164 -672,578 0.33% 139,868,664
2025-08-25 2025-08-21 15.230 9,868,742 -52,471 0.36% 150,305,099
2025-08-22 2025-08-20 15.199 9,921,213 +8,586 0.36% 150,792,271
2025-08-21 2025-08-19 15.042 9,912,627 +34,344 0.36% 149,103,202
2025-08-20 2025-08-18 14.968 9,878,283 +105,419 0.36% 147,861,796
2025-08-19 2025-08-15 15.157 9,772,864 +36,252 0.36% 148,127,759
2025-08-18 2025-08-14 15.325 9,736,612 +18,126 0.35% 149,211,241
2025-08-15 2025-08-13 15.492 9,718,486 +31,006 0.35% 150,563,379
2025-08-14 2025-08-12 15.472 9,687,480 -10,017 0.35% 149,879,930
2025-08-13 2025-08-11 15.335 9,697,497 +33,390 0.35% 148,713,463
2025-08-12 2025-08-08 15.409 9,664,107 +36,730 0.35% 148,910,517
2025-08-11 2025-08-07 15.356 9,627,377 -65,350 0.35% 147,839,985
2025-08-08 2025-08-06 15.209 9,692,727 +87,292 0.35% 147,421,118
2025-08-07 2025-08-05 15.094 9,605,435 +62,011 0.35% 144,985,922
2025-08-06 2025-08-04 14.979 9,543,424 -21,466 0.35% 142,949,537
2025-08-05 2025-08-01 14.989 9,564,890 +45,793 0.35% 143,371,333
2025-08-04 2025-07-31 15.052 9,519,097 +25,281 0.35% 143,283,604
2025-08-01 2025-07-30 15.430 9,493,816 +73,936 0.35% 146,485,597
2025-07-31 2025-07-29 15.576 9,419,880 +26,235 0.34% 146,727,151
2025-07-30 2025-07-28 15.702 9,393,645 +17,173 0.34% 147,500,082
2025-07-29 2025-07-25 16.163 9,376,472 +836,954 0.34% 151,554,955
2025-07-28 2025-07-24 15.828 8,539,518 -3,625 0.31% 135,162,623
2025-07-25 2025-07-23 15.492 8,543,143 +18,603 0.31% 132,354,410
2025-07-24 2025-07-22 15.451 8,524,540 -145,964 0.31% 131,708,785
2025-07-23 2025-07-21 14.843 8,670,504 -19,557 0.32% 128,692,697
2025-07-22 2025-07-18 14.486 8,690,061 +25,281 0.32% 125,885,925
2025-07-21 2025-07-17 14.318 8,664,780 +58,672 0.32% 124,066,504
2025-07-18 2025-07-16 14.780 8,606,108 -54,856 0.31% 127,195,636
2025-07-17 2025-07-15 14.675 8,660,964 +72,982 0.32% 127,098,544
2025-07-16 2025-07-14 14.528 8,587,982 +10,017 0.31% 124,767,267
2025-07-15 2025-07-11 14.528 8,577,965 -44,361 0.31% 124,621,739
2025-07-14 2025-07-10 14.381 8,622,326 +1,908 0.31% 124,000,905
2025-07-11 2025-07-09 14.193 8,620,418 +22,419 0.31% 122,346,992
2025-07-10 2025-07-08 14.151 8,597,999 -80,137 0.31% 121,668,307
2025-07-09 2025-07-07 14.381 8,678,136 -8,586 0.32% 124,803,530
2025-07-08 2025-07-04 14.444 8,686,722 +954 0.32% 125,473,336
2025-07-07 2025-07-03 14.570 8,685,768 +954 0.32% 126,552,093
2025-07-04 2025-07-02 14.381 8,684,814 -117,820 0.32% 124,899,569
2025-07-03 2025-06-30 14.298 8,802,634 -8,109 0.32% 125,855,825
2025-07-02 2025-06-27 14.109 8,810,743 -6,202 0.32% 124,309,380
2025-06-30 2025-06-26 14.088 8,816,945 +11,449 0.32% 124,212,043
2025-06-27 2025-06-25 14.088 8,805,496 +150,733 0.32% 124,050,751
2025-06-26 2025-06-24 14.528 8,654,763 -39,591 0.32% 125,737,469
2025-06-25 2025-06-23 14.591 8,694,354 -4,293 0.32% 126,859,460
2025-06-24 2025-06-20 14.486 8,698,647 +15,741 0.32% 126,010,303
2025-06-23 2025-06-19 14.298 8,682,906 +18,126 0.32% 124,144,012
2025-06-20 2025-06-18 14.612 8,664,780 +13,834 0.32% 126,609,595
2025-06-19 2025-06-17 14.696 8,650,946 -10,972 0.31% 127,132,890
2025-06-18 2025-06-16 14.570 8,661,918 +26,713 0.32% 126,204,597
2025-06-17 2025-06-13 14.780 8,635,205 -124,022 0.31% 127,625,680
2025-06-16 2025-06-12 14.025 8,759,227 +128,315 0.32% 122,848,031
2025-06-13 2025-06-11 14.528 8,630,912 -151,688 0.31% 125,390,959
2025-06-12 2025-06-10 14.130 8,782,600 -17,649 0.32% 124,096,434
2025-06-11 2025-06-09 13.899 8,800,249 -61,057 0.32% 122,316,428
2025-06-10 2025-06-06 13.794 8,861,306 +24,804 0.32% 122,236,225
2025-06-09 2025-06-05 13.794 8,836,502 -342,967 0.32% 121,894,069
2025-06-06 2025-06-04 14.067 9,179,469 +954 0.33% 129,126,798
2025-06-05 2025-06-03 14.214 9,178,515 +4,293 0.33% 130,460,313
2025-06-04 2025-06-02 14.067 9,174,222 +16,218 0.33% 129,052,989
2025-06-03 2025-05-30 14.193 9,158,004 -18,603 0.33% 129,976,788
2025-06-02 2025-05-29 16.744 9,176,607 +68,212 0.33% 153,655,861
2025-05-30 2025-05-28 16.722 9,108,395 +578,207 0.32% 152,307,041
2025-05-29 2025-05-27 16.495 8,530,188 +3,526 0.33% 140,703,094
2025-05-28 2025-05-26 16.744 8,526,662 +5,729 0.33% 142,772,987
2025-05-27 2025-05-23 16.948 8,520,933 +8,375 0.33% 144,417,023
2025-05-26 2025-05-22 16.858 8,512,558 +18,070 0.32% 143,502,522
2025-05-23 2025-05-21 16.903 8,494,488 +26,489 0.32% 143,583,361
2025-05-22 2025-05-20 16.608 8,467,999 -35,260 0.32% 140,637,946
2025-05-21 2025-05-19 16.291 8,503,259 -190,402 0.32% 138,522,553
2025-05-20 2025-05-16 15.996 8,693,661 -26,886 0.33% 139,060,073
2025-05-19 2025-05-15 15.905 8,720,547 +434,136 0.33% 138,698,697
2025-05-16 2025-05-14 15.837 8,286,411 -60,383 0.32% 131,229,818
2025-05-15 2025-05-13 15.315 8,346,794 +281,197 0.32% 127,830,387
2025-05-14 2025-05-12 15.315 8,065,597 -342,901 0.31% 123,523,881
2025-05-13 2025-05-09 14.112 8,408,498 -38,786 0.32% 118,664,126
2025-05-12 2025-05-08 13.840 8,447,284 +23,360 0.32% 116,911,590
2025-05-09 2025-05-07 13.976 8,423,924 -882 0.32% 117,735,054
2025-05-08 2025-05-06 13.817 8,424,806 +37,023 0.32% 116,409,343
2025-05-07 2025-05-02 13.817 8,387,783 -167,484 0.32% 115,897,779
2025-05-06 2025-04-30 13.273 8,555,267 +26,004 0.33% 113,553,381
2025-05-02 2025-04-29 13.250 8,529,263 -11,459 0.33% 113,014,714
2025-04-30 2025-04-28 13.228 8,540,722 -7,052 0.33% 112,972,770
2025-04-29 2025-04-25 13.023 8,547,774 -48,482 0.30% 111,320,605
2025-04-28 2025-04-24 12.842 8,596,256 +14,544 0.30% 110,391,696
2025-04-25 2025-04-23 12.865 8,581,712 +4,408 0.30% 110,399,633
2025-04-24 2025-04-22 12.660 8,577,304 +31,734 0.30% 108,591,451
2025-04-23 2025-04-17 12.774 8,545,570 -8,815 0.30% 109,159,130
2025-04-22 2025-04-16 12.887 8,554,385 +29,530 0.30% 110,242,173
2025-04-16 2025-04-14 13.205 8,524,855 +4,407 0.30% 112,569,470
2025-04-15 2025-04-11 12.728 8,520,448 -9,696 0.30% 108,451,591
2025-04-14 2025-04-10 12.479 8,530,144 -70,520 0.30% 106,446,084
2025-04-11 2025-04-09 11.730 8,600,664 -6,170 0.30% 100,886,524
2025-04-10 2025-04-08 11.571 8,606,834 +89,031 0.31% 99,591,951
2025-04-09 2025-04-07 11.299 8,517,803 +141,920 0.30% 96,242,649
2025-04-08 2025-04-03 13.273 8,375,883 +448,681 0.30% 111,172,431
2025-04-07 2025-04-02 14.271 7,927,202 -55,534 0.28% 113,130,891
2025-04-03 2025-04-01 14.112 7,982,736 -37,905 0.28% 112,655,600
2025-04-02 2025-03-31 13.886 8,020,641 -7,933 0.28% 111,370,748
2025-04-01 2025-03-28 13.886 8,028,574 -517,437 0.28% 111,480,902
2025-03-31 2025-03-27 13.840 8,546,011 +9,696 0.30% 118,277,985
2025-03-28 2025-03-26 13.817 8,536,315 +7,493 0.30% 117,950,113
2025-03-27 2025-03-25 14.203 8,528,822 -98,727 0.30% 121,136,220
2025-03-26 2025-03-24 14.271 8,627,549 -132,665 0.31% 123,125,701
2025-03-25 2025-03-21 13.591 8,760,214 +125,613 0.31% 119,056,243
2025-03-24 2025-03-20 13.954 8,634,601 -118,561 0.31% 120,483,625
2025-03-21 2025-03-19 13.636 8,753,162 +112,390 0.31% 119,357,599
2025-03-20 2025-03-18 13.613 8,640,772 +11,460 0.31% 117,629,007
2025-03-19 2025-03-17 13.636 8,629,312 +16,175 0.31% 117,668,788
2025-03-18 2025-03-14 13.477 8,613,137 +43,634 0.31% 116,080,277
2025-03-17 2025-03-13 13.409 8,569,503 +42,752 0.30% 114,908,922
2025-03-14 2025-03-12 13.704 8,526,751 +14,104 0.30% 116,850,656
2025-03-13 2025-03-11 13.659 8,512,647 -11,459 0.30% 116,271,092
2025-03-12 2025-03-10 13.500 8,524,106 -62,145 0.30% 115,073,797
2025-03-11 2025-03-07 13.228 8,586,251 -20,275 0.30% 113,575,006
2025-03-10 2025-03-06 13.273 8,606,526 -1,322 0.31% 114,233,738
2025-03-07 2025-03-05 13.182 8,607,848 -29,089 0.31% 113,470,079
2025-03-06 2025-03-04 13.001 8,636,937 +19,393 0.31% 112,285,844
2025-03-05 2025-03-03 12.933 8,617,544 -36,582 0.31% 111,447,159
2025-03-04 2025-02-28 12.955 8,654,126 +63,026 0.31% 112,116,610
2025-03-03 2025-02-27 13.318 8,591,100 -22,037 0.30% 114,418,832
2025-02-28 2025-02-26 13.205 8,613,137 +15,867 0.31% 113,735,221
2025-02-27 2025-02-25 13.069 8,597,270 +63,468 0.30% 112,355,331
2025-02-26 2025-02-24 13.250 8,533,802 +259,600 0.30% 113,074,856
2025-02-25 2025-02-21 13.886 8,274,202 +55,093 0.29% 114,891,573
2025-02-24 2025-02-20 13.976 8,219,109 +881 0.29% 114,872,504
2025-02-21 2025-02-19 14.203 8,218,228 +7,846 0.29% 116,724,804
2025-02-20 2025-02-18 14.475 8,210,382 +19,437 0.29% 118,848,766
2025-02-19 2025-02-17 14.385 8,190,945 -37,905 0.29% 117,824,038
2025-02-18 2025-02-14 14.249 8,228,850 -126,935 0.29% 117,249,075
2025-02-17 2025-02-13 13.840 8,355,785 -13,663 0.30% 115,645,231
2025-02-14 2025-02-12 14.067 8,369,448 +50,245 0.30% 117,733,252
2025-02-13 2025-02-11 13.908 8,319,203 -17,189 0.29% 115,705,188
2025-02-12 2025-02-10 13.727 8,336,392 +3,967 0.30% 114,431,117
2025-02-11 2025-02-07 13.840 8,332,425 -91,235 0.30% 115,321,925
2025-02-10 2025-02-06 13.500 8,423,660 -20,715 0.30% 113,717,795
2025-02-07 2025-02-05 13.318 8,444,375 -41,430 0.30% 112,464,705
2025-02-06 2025-02-04 12.978 8,485,805 +27,767 0.30% 110,128,497
2025-02-05 2025-02-03 12.842 8,458,038 +64,790 0.30% 108,616,724
2025-02-04 2025-01-28 13.273 8,393,248 -5,289 0.30% 111,402,916
2025-02-03 2025-01-24 13.318 8,398,537 +13,663 0.30% 111,854,221
2025-01-27 2025-01-23 13.341 8,384,874 -13,575 0.30% 111,862,495
2025-01-24 2025-01-22 13.069 8,398,449 +6,170 0.30% 109,756,995
2025-01-23 2025-01-21 13.137 8,392,279 +34,819 0.30% 110,247,592
2025-01-22 2025-01-20 13.137 8,357,460 +70,520 0.30% 109,790,182
2025-01-21 2025-01-17 13.296 8,286,940 +32,615 0.29% 110,179,918
2025-01-20 2025-01-16 13.409 8,254,325 +24,550 0.29% 110,682,684
2025-01-17 2025-01-15 13.500 8,229,775 +20,274 0.29% 111,100,385
2025-01-16 2025-01-14 13.545 8,209,501 +4,408 0.29% 111,199,216
2025-01-15 2025-01-13 13.409 8,205,093 +14,104 0.29% 110,022,529
2025-01-14 2025-01-10 13.159 8,190,989 +528,014 0.29% 107,789,131
2025-01-13 2025-01-09 13.182 7,662,975 +77,131 0.27% 101,014,606
2025-01-10 2025-01-08 13.840 7,585,844 +14,545 0.27% 104,989,140
2025-01-09 2025-01-07 13.908 7,571,299 +72,282 0.27% 105,303,185
2025-01-07 2025-01-03 14.498 7,499,017 +1,763 0.27% 108,721,599
2025-01-06 2025-01-02 14.226 7,497,254 -6,611 0.27% 106,654,799
2025-01-03 2024-12-31 14.521 7,503,865 -236,152 0.27% 108,962,139
2025-01-02 2024-12-27 14.453 7,740,017 -52,449 0.27% 111,864,422
2024-12-30 2024-12-24 14.407 7,792,466 -82,067 0.28% 112,268,851
2024-12-27 2024-12-20 13.545 7,874,533 -1,675 0.28% 106,662,013
2024-12-23 2024-12-19 13.908 7,876,208 -105,779 0.28% 109,543,922
2024-12-20 2024-12-18 14.226 7,981,987 -39,667 0.28% 113,550,537
2024-12-19 2024-12-17 14.180 8,021,654 -193,929 0.28% 113,750,831
2024-12-18 2024-12-16 14.158 8,215,583 -31,293 0.29% 116,314,434
2024-12-17 2024-12-13 13.840 8,246,876 -105,339 0.29% 114,137,915
2024-12-16 2024-12-12 13.545 8,352,215 -131,342 0.30% 113,132,304
2024-12-13 2024-12-11 13.273 8,483,557 +440 0.30% 112,601,580
2024-12-12 2024-12-10 13.069 8,483,117 +17,190 0.30% 110,863,498
2024-12-11 2024-12-09 13.205 8,465,927 -32,175 0.30% 111,791,334
2024-12-10 2024-12-06 12.865 8,498,102 +84,183 0.30% 109,324,030
2024-12-09 2024-12-05 12.819 8,413,919 +11,459 0.30% 107,859,253
2024-12-06 2024-12-04 12.955 8,402,460 +441 0.30% 108,856,207
2024-12-05 2024-12-03 12.978 8,402,019 -35,701 0.30% 109,041,125
2024-12-04 2024-12-02 12.638 8,437,720 -8,815 0.30% 106,632,831
2024-12-03 2024-11-29 12.343 8,446,535 -12,340 0.30% 104,252,894
2024-12-02 2024-11-28 12.297 8,458,875 +89,912 0.30% 104,021,360
2024-11-29 2024-11-27 12.547 8,368,963 +69,638 0.30% 105,004,380
2024-11-28 2024-11-26 12.524 8,299,325 +91,675 0.29% 103,942,339
2024-11-27 2024-11-25 13.069 8,207,650 -31,733 0.29% 107,263,496
2024-11-26 2024-11-22 13.159 8,239,383 +46,278 0.29% 108,425,971
2024-11-20 2024-11-18 13.681 8,193,105 -3,526 0.29% 112,092,477
2024-11-19 2024-11-15 13.409 8,196,631 -63,908 0.29% 109,909,062
2024-11-18 2024-11-14 13.114 8,260,539 -21,156 0.29% 108,329,530
2024-11-15 2024-11-13 13.250 8,281,695 +4,407 0.29% 109,734,380
2024-11-14 2024-11-12 13.069 8,277,288 +44,956 0.29% 108,173,576
2024-11-13 2024-11-11 13.545 8,232,332 +21,156 0.29% 111,508,466
2024-11-12 2024-11-08 13.863 8,211,176 -2,203 0.29% 113,830,123
2024-11-11 2024-11-07 13.863 8,213,379 +11,018 0.29% 113,860,663
2024-11-08 2024-11-06 13.840 8,202,361 +8,374 0.29% 113,521,821
2024-11-07 2024-11-05 14.339 8,193,987 -34,378 0.29% 117,495,974
2024-11-06 2024-11-04 14.180 8,228,365 -16,307 0.29% 116,682,090
2024-11-05 2024-11-01 14.135 8,244,672 -323,068 0.29% 116,539,209
2024-11-04 2024-10-31 13.091 8,567,740 +28,649 0.30% 112,163,803
2024-11-01 2024-10-30 12.865 8,539,091 +11,018 0.30% 109,851,334
2024-10-31 2024-10-29 13.250 8,528,073 +7,052 0.30% 112,998,946
2024-10-30 2024-10-28 13.318 8,521,021 -4,848 0.30% 113,485,499
2024-10-29 2024-10-25 13.522 8,525,869 -12,782 0.30% 115,291,038
2024-10-28 2024-10-24 13.545 8,538,651 -10,137 0.30% 115,657,614
2024-10-25 2024-10-23 13.568 8,548,788 -4,848 0.30% 115,988,883
2024-10-24 2024-10-22 13.591 8,553,636 +15,867 0.30% 116,248,732
2024-10-23 2024-10-21 13.228 8,537,769 +6,170 0.30% 112,933,709
2024-10-22 2024-10-18 13.273 8,531,599 -40,548 0.30% 113,239,237
2024-10-21 2024-10-17 12.819 8,572,147 +37,022 0.30% 109,887,601
2024-10-18 2024-10-16 13.091 8,535,125 +71,842 0.30% 111,736,827
2024-10-17 2024-10-15 13.114 8,463,283 -55,534 0.30% 110,988,335
2024-10-16 2024-10-14 13.477 8,518,817 +9,256 0.30% 114,809,115
2024-10-15 2024-10-10 13.432 8,509,561 -33,497 0.30% 114,298,228
2024-10-14 2024-10-09 12.865 8,543,058 +167,043 0.30% 109,902,368
2024-10-10 2024-10-08 13.954 8,376,015 +241,706 0.30% 116,875,423
2024-10-09 2024-10-07 15.129 8,134,309 +160,872 0.29% 123,060,441
2024-10-08 2024-10-04 14.464 7,973,437 +773,041 0.28% 115,324,406
2024-10-07 2024-10-03 15.604 7,200,396 +34,527 0.27% 112,351,822
2024-10-04 2024-10-02 15.746 7,165,869 -60,633 0.27% 112,834,202
2024-10-03 2024-09-30 15.485 7,226,502 +5,474 0.27% 111,901,032
2024-10-02 2024-09-27 15.247 7,221,028 -156,212 0.27% 110,101,295
2024-09-30 2024-09-26 14.844 7,377,240 -67,706 0.27% 109,504,584
2024-09-27 2024-09-25 14.250 7,444,946 -55,159 0.28% 106,089,199
2024-09-26 2024-09-24 14.131 7,500,105 -86,738 0.28% 105,984,579
2024-09-25 2024-09-23 13.585 7,586,843 -17,684 0.28% 103,066,017
2024-09-24 2024-09-20 13.347 7,604,527 -55,159 0.28% 101,500,198
2024-09-23 2024-09-19 12.967 7,659,686 -45,895 0.28% 99,325,778
2024-09-20 2024-09-17 12.445 7,705,581 -19,369 0.29% 95,894,797
2024-09-19 2024-09-16 12.445 7,724,950 -2,526 0.29% 96,135,842
2024-09-17 2024-09-13 12.184 7,727,476 +4,211 0.29% 94,148,499
2024-09-16 2024-09-12 11.744 7,723,265 -37,054 0.29% 90,703,825
2024-09-13 2024-09-11 11.400 7,760,319 +8,001 0.29% 88,466,568
2024-09-12 2024-09-10 11.554 7,752,318 +39,158 0.29% 89,572,107
2024-09-11 2024-09-09 11.614 7,713,160 +36,632 0.29% 89,577,630
2024-09-10 2024-09-05 12.017 7,676,528 +63,159 0.28% 92,251,561
2024-09-09 2024-09-04 12.397 7,613,369 +55,579 0.28% 94,385,602
2024-09-05 2024-09-03 12.421 7,557,790 +132,633 0.28% 93,876,065
2024-09-04 2024-09-02 12.754 7,425,157 +1,264 0.28% 94,697,452
2024-09-03 2024-08-30 12.706 7,423,893 -59,370 0.28% 94,328,701
2024-09-02 2024-08-29 12.611 7,483,263 +113,686 0.28% 94,372,161
2024-08-30 2024-08-28 12.801 7,369,577 -8,842 0.27% 94,338,658
2024-08-29 2024-08-27 12.944 7,378,419 -9,263 0.27% 95,503,257
2024-08-28 2024-08-26 12.777 7,387,682 +12,210 0.27% 94,394,967
2024-08-27 2024-08-23 12.445 7,375,472 +34,106 0.27% 91,786,640
2024-08-26 2024-08-22 12.991 7,341,366 -39,159 0.27% 95,372,369
2024-08-23 2024-08-21 12.635 7,380,525 +4,211 0.27% 93,251,807
2024-08-22 2024-08-20 12.659 7,376,314 +88,843 0.27% 93,373,787
2024-08-21 2024-08-19 12.849 7,287,471 +6,737 0.27% 93,633,762
2024-08-20 2024-08-16 13.086 7,280,734 -5,474 0.27% 95,276,354
2024-08-19 2024-08-15 12.730 7,286,208 -16,842 0.27% 92,752,308
2024-08-16 2024-08-14 12.540 7,303,050 -1,684 0.27% 91,579,141
2024-08-15 2024-08-13 12.825 7,304,734 +16,842 0.27% 93,682,082
2024-08-14 2024-08-12 12.587 7,287,892 +4,211 0.27% 91,735,233
2024-08-13 2024-08-09 12.350 7,283,681 +6,737 0.27% 89,952,374
2024-08-12 2024-08-08 12.326 7,276,944 +25,263 0.27% 89,696,348
2024-08-09 2024-08-07 12.825 7,251,681 +1,684 0.27% 93,001,685
2024-08-07 2024-08-05 12.706 7,249,997 -1,684 0.27% 92,119,162
2024-08-06 2024-08-02 13.229 7,251,681 -2,526 0.27% 95,929,516
2024-08-05 2024-08-01 13.514 7,254,207 -6,737 0.27% 98,030,356
2024-08-02 2024-07-31 13.229 7,260,944 -6,737 0.27% 96,052,053
2024-08-01 2024-07-30 12.777 7,267,681 -8,421 0.27% 92,861,672
2024-07-31 2024-07-29 13.062 7,276,102 +20,632 0.27% 95,042,934
2024-07-30 2024-07-26 12.754 7,255,470 +38,737 0.27% 92,533,333
2024-07-29 2024-07-25 12.777 7,216,733 +2,526 0.27% 92,210,692
2024-07-26 2024-07-24 12.849 7,214,207 +1,685 0.27% 92,692,423
2024-07-25 2024-07-23 12.825 7,212,522 -10,527 0.27% 92,499,477
2024-07-24 2024-07-22 12.825 7,223,049 +22,737 0.27% 92,634,485
2024-07-23 2024-07-19 12.611 7,200,312 +17,264 0.27% 90,803,838
2024-07-22 2024-07-18 12.967 7,183,048 +9,684 0.27% 93,145,050
2024-07-19 2024-07-17 13.110 7,173,364 -15,579 0.27% 94,041,666
2024-07-18 2024-07-16 13.347 7,188,943 +18,526 0.27% 95,953,258
2024-07-17 2024-07-15 13.537 7,170,417 +16,843 0.27% 97,068,348
2024-07-16 2024-07-12 13.656 7,153,574 -15,158 0.27% 97,689,815
2024-07-15 2024-07-11 14.155 7,168,732 +34,526 0.27% 101,472,176
2024-07-12 2024-07-10 14.606 7,134,206 +18,948 0.26% 104,202,738
2024-07-11 2024-07-09 14.867 7,115,258 -842 0.26% 105,784,821
2024-07-10 2024-07-08 14.701 7,116,100 +58,527 0.26% 104,614,302
2024-07-09 2024-07-05 15.984 7,057,573 +29,895 0.26% 112,805,120
2024-07-08 2024-07-04 16.482 7,027,678 +6,737 0.26% 115,832,304
2024-07-05 2024-07-03 16.506 7,020,941 +6,737 0.26% 115,888,008
2024-07-04 2024-07-02 16.957 7,014,204 -79,833 0.26% 118,941,928
2024-07-03 2024-06-28 16.221 7,094,037 -59,790 0.26% 115,072,758
2024-07-02 2024-06-27 15.865 7,153,827 +134,317 0.27% 113,494,094
2024-06-28 2024-06-26 16.459 7,019,510 +6,822 0.26% 115,530,965
2024-06-27 2024-06-25 16.601 7,012,688 +18,526 0.26% 116,417,980
2024-06-26 2024-06-24 16.649 6,994,162 +22,316 0.26% 116,442,648
2024-06-25 2024-06-21 16.744 6,971,846 +21,053 0.26% 116,733,436
2024-06-24 2024-06-20 17.337 6,950,793 -135,160 0.26% 120,507,918
2024-06-21 2024-06-19 16.649 7,085,953 -47,579 0.26% 117,970,835
2024-06-20 2024-06-18 16.530 7,133,532 -40,001 0.26% 117,915,860
2024-06-19 2024-06-17 15.675 7,173,533 -14,947 0.27% 112,443,772
2024-06-18 2024-06-14 16.055 7,188,480 -103,159 0.27% 115,409,652
2024-06-17 2024-06-13 15.604 7,291,639 +1,137 0.27% 113,775,538
2024-06-14 2024-06-12 15.627 7,290,502 -52,759 0.27% 113,930,944
2024-06-13 2024-06-11 15.556 7,343,261 +159,581 0.27% 114,232,224
2024-06-12 2024-06-07 17.860 7,183,680 -143,581 0.27% 128,298,975
2024-06-11 2024-06-06 17.337 7,327,261 -91,790 0.27% 127,034,853
2024-06-07 2024-06-05 16.625 7,419,051 -11,369 0.28% 123,340,233
2024-06-06 2024-06-04 16.720 7,430,420 -421 0.28% 124,235,122
2024-06-05 2024-06-03 16.482 7,430,841 -160,423 0.28% 122,477,357
2024-06-04 2024-05-31 15.509 7,591,264 -1,684 0.28% 117,729,594
2024-06-03 2024-05-30 15.886 7,592,948 +27,369 0.28% 120,618,919
2024-05-31 2024-05-29 16.564 7,565,579 +103,948 0.28% 125,313,955
2024-05-30 2024-05-28 16.467 7,461,631 -166,006 0.28% 122,869,431
2024-05-29 2024-05-27 15.958 7,627,637 -99,109 0.29% 121,724,107
2024-05-28 2024-05-24 15.208 7,726,746 -37,578 0.29% 117,505,297
2024-05-27 2024-05-23 15.111 7,764,324 -43,773 0.29% 117,324,687
2024-05-24 2024-05-22 15.111 7,808,097 +1,180,628 0.30% 117,986,130
2024-05-23 2024-05-21 15.232 6,627,469 -16,518 0.25% 100,948,418
2024-05-22 2024-05-20 15.498 6,643,987 -7,434 0.25% 102,969,810
2024-05-21 2024-05-17 15.353 6,651,421 -48,893 0.25% 102,118,602
2024-05-20 2024-05-16 15.183 6,700,314 -89,610 0.25% 101,733,471
2024-05-17 2024-05-14 15.208 6,789,924 -57,814 0.26% 103,258,479
2024-05-16 2024-05-13 14.965 6,847,738 -74,826 0.26% 102,479,448
2024-05-14 2024-05-10 14.166 6,922,564 -73,506 0.26% 98,067,253
2024-05-13 2024-05-09 13.827 6,996,070 -87,545 0.26% 96,736,734
2024-05-10 2024-05-08 12.931 7,083,615 -3,717 0.27% 91,600,400
2024-05-09 2024-05-07 12.834 7,087,332 +1,652 0.27% 90,961,961
2024-05-08 2024-05-06 12.616 7,085,680 -3,717 0.27% 89,396,481
2024-05-07 2024-05-03 12.665 7,089,397 -107,780 0.27% 89,786,729
2024-05-06 2024-05-02 12.374 7,197,177 -12,389 0.27% 89,060,320
2024-05-03 2024-04-30 12.302 7,209,566 -222,167 0.27% 88,689,866
2024-05-02 2024-04-29 11.539 7,431,733 -2,065 0.28% 85,753,957
2024-04-30 2024-04-26 11.503 7,433,798 -12,389 0.28% 85,507,760
2024-04-29 2024-04-25 11.394 7,446,187 -17,757 0.28% 84,838,842
2024-04-26 2024-04-24 11.200 7,463,944 +2,065 0.28% 83,595,187
2024-04-25 2024-04-23 11.067 7,461,879 -21,886 0.28% 82,578,230
2024-04-24 2024-04-22 11.030 7,483,765 -101,173 0.28% 82,548,595
2024-04-23 2024-04-19 10.776 7,584,938 -217,130 0.29% 81,735,968
2024-04-22 2024-04-18 10.461 7,802,068 -16,518 0.30% 81,619,634
2024-04-19 2024-04-17 10.461 7,818,586 -6,607 0.30% 81,792,434
2024-04-18 2024-04-16 10.340 7,825,193 -9,911 0.30% 80,914,080
2024-04-17 2024-04-15 10.522 7,835,104 -5,782 0.30% 82,439,569
2024-04-16 2024-04-12 10.534 7,840,886 -11,149 0.30% 82,595,343
2024-04-15 2024-04-11 10.607 7,852,035 -26,429 0.30% 83,283,219
2024-04-12 2024-04-10 10.534 7,878,464 -101,999 0.30% 82,991,187
2024-04-11 2024-04-09 10.461 7,980,463 -27,255 0.30% 83,485,874
2024-04-10 2024-04-08 10.437 8,007,718 -74,331 0.30% 83,577,082
2024-04-09 2024-04-05 10.292 8,082,049 -28,907 0.31% 83,178,594
2024-04-08 2024-04-03 10.352 8,110,956 -61,942 0.31% 83,967,134
2024-04-05 2024-04-02 10.219 8,172,898 -142,469 0.31% 83,519,848
2024-04-03 2024-03-28 9.965 8,315,367 -61,529 0.31% 82,861,430
2024-04-02 2024-03-27 9.807 8,376,896 -10,737 0.32% 82,156,005
2024-03-28 2024-03-26 9.650 8,387,633 -2,478 0.32% 80,941,064
2024-03-27 2024-03-25 9.698 8,390,111 +2,065 0.32% 81,371,326
2024-03-26 2024-03-22 9.711 8,388,046 +61,117 0.32% 81,452,861
2024-03-25 2024-03-21 10.062 8,326,929 +25,603 0.32% 83,783,221
2024-03-22 2024-03-20 10.013 8,301,326 +6,194 0.31% 83,123,563
2024-03-21 2024-03-19 9.929 8,295,132 +86,183 0.31% 82,358,480
2024-03-19 2024-03-15 10.328 8,208,949 -6,194 0.31% 84,782,801
2024-03-18 2024-03-14 10.449 8,215,143 -4,130 0.31% 85,841,459
2024-03-15 2024-03-13 10.219 8,219,273 +13,215 0.31% 83,993,760
2024-03-14 2024-03-12 10.401 8,206,058 +8,259 0.31% 85,349,094
2024-03-13 2024-03-11 10.498 8,197,799 -1,239 0.31% 86,057,264
2024-03-12 2024-03-08 10.510 8,199,038 -50,380 0.31% 86,169,544
2024-03-11 2024-03-07 10.231 8,249,418 +6,194 0.31% 84,401,699
2024-03-08 2024-03-06 10.231 8,243,224 -7,846 0.31% 84,338,327
2024-03-07 2024-03-05 10.268 8,251,070 +826 0.31% 84,718,312
2024-03-06 2024-03-04 10.316 8,250,244 -8,672 0.31% 85,109,406
2024-03-05 2024-03-01 10.231 8,258,916 +16,518 0.31% 84,498,875
2024-03-04 2024-02-29 10.219 8,242,398 -1,239 0.31% 84,230,077
2024-03-01 2024-02-28 10.219 8,243,637 +52,445 0.31% 84,242,738
2024-02-29 2024-02-27 10.352 8,191,192 +5,368 0.31% 84,797,762
2024-02-28 2024-02-26 10.485 8,185,824 +20,648 0.30% 85,832,441
2024-02-27 2024-02-23 10.643 8,165,176 -68,550 0.30% 86,901,164
2024-02-26 2024-02-22 10.655 8,233,726 -71,441 0.30% 87,730,429
2024-02-23 2024-02-21 10.328 8,305,167 -73,918 0.30% 85,776,549
2024-02-22 2024-02-20 10.171 8,379,085 -31,384 0.31% 85,221,084
2024-02-21 2024-02-19 10.146 8,410,469 -19,409 0.31% 85,336,613
2024-02-20 2024-02-16 10.086 8,429,878 -95,392 0.31% 85,023,203
2024-02-19 2024-02-15 9.747 8,525,270 -27,667 0.31% 83,095,057
2024-02-16 2024-02-14 9.614 8,552,937 -37,992 0.31% 82,225,580
2024-02-15 2024-02-09 9.335 8,590,929 +142,468 0.31% 80,198,395
2024-02-14 2024-02-07 10.038 8,448,461 -2,890 0.31% 84,801,455
2024-02-08 2024-02-06 10.074 8,451,351 -19,822 0.31% 85,137,449
2024-02-07 2024-02-05 9.868 8,471,173 -16,518 0.31% 83,593,465
2024-02-06 2024-02-02 9.868 8,487,691 +5,781 0.31% 83,756,465
2024-02-05 2024-02-01 10.062 8,481,910 +15,362 0.31% 85,342,597
2024-02-02 2024-01-31 9.941 8,466,548 -37,579 0.31% 84,162,902
2024-02-01 2024-01-30 10.025 8,504,127 -26,428 0.31% 85,257,235
2024-01-31 2024-01-29 10.219 8,530,555 -45,425 0.31% 87,174,789
2024-01-30 2024-01-26 10.171 8,575,980 -154,444 0.31% 87,223,642
2024-01-29 2024-01-25 10.146 8,730,424 -139,990 0.32% 88,583,029
2024-01-26 2024-01-24 9.953 8,870,414 -54,510 0.32% 88,284,991
2024-01-25 2024-01-23 9.602 8,924,924 -6,772 0.33% 85,693,698
2024-01-24 2024-01-22 9.468 8,931,696 -23,126 0.33% 84,569,129
2024-01-23 2024-01-19 9.505 8,954,822 -19,821 0.33% 85,113,370
2024-01-22 2024-01-18 9.541 8,974,643 +33,862 0.33% 85,627,757
2024-01-19 2024-01-17 9.432 8,940,781 +33,862 0.33% 84,330,385
2024-01-18 2024-01-16 9.723 8,906,919 -1,652 0.33% 86,599,267
2024-01-17 2024-01-15 9.832 8,908,571 -46,251 0.33% 87,586,111
2024-01-16 2024-01-12 9.529 8,954,822 -839,117 0.33% 85,330,219
2024-01-15 2024-01-11 9.238 9,793,939 -413 0.36% 90,480,106
2024-01-12 2024-01-10 9.202 9,794,352 +47,118 0.36% 90,128,153
2024-01-11 2024-01-09 9.711 9,747,234 -75,157 0.36% 94,651,376
2024-01-10 2024-01-08 9.977 9,822,391 -23,538 0.36% 97,997,636
2024-01-09 2024-01-05 10.013 9,845,929 +15,279 0.36% 98,590,116
2024-01-08 2024-01-04 10.025 9,830,650 -172,201 0.36% 98,556,152
2024-01-05 2024-01-03 9.626 10,002,851 +41,708 0.37% 96,285,768
2024-01-04 2024-01-02 9.602 9,961,143 -38,817 0.36% 95,643,075
2024-01-03 2023-12-29 9.505 9,999,960 +826 0.37% 95,047,148
2024-01-02 2023-12-28 9.468 9,999,134 +10,324 0.37% 94,676,089
2023-12-29 2023-12-27 9.468 9,988,810 +72,679 0.37% 94,578,337
2023-12-28 2023-12-22 9.759 9,916,131 +17,757 0.36% 96,771,722
2023-12-27 2023-12-21 9.614 9,898,374 -149,901 0.36% 95,160,241
2023-12-22 2023-12-20 9.214 10,048,275 -3,717 0.37% 92,586,430
2023-12-21 2023-12-19 9.238 10,051,992 -4,129 0.37% 92,864,097
2023-12-20 2023-12-18 9.347 10,056,121 -431,947 0.37% 93,998,075
2023-12-19 2023-12-15 8.694 10,488,068 -33,037 0.38% 91,178,220
2023-12-15 2023-12-13 8.427 10,521,105 +6,608 0.38% 88,662,866
2023-12-14 2023-12-12 8.621 10,514,497 +1,651 0.38% 90,644,126
2023-12-13 2023-12-11 8.463 10,512,846 +10,324 0.38% 88,975,133
2023-12-12 2023-12-08 8.451 10,502,522 -3,303 0.38% 88,760,592
2023-12-11 2023-12-07 8.379 10,505,825 +83,829 0.38% 88,025,282
2023-12-08 2023-12-06 8.560 10,421,996 +32,623 0.38% 89,215,741
2023-12-07 2023-12-05 8.621 10,389,373 +14,453 0.38% 89,565,448
2023-12-06 2023-12-04 8.802 10,374,920 -6,607 0.38% 91,325,138
2023-12-05 2023-12-01 8.754 10,381,527 +6,607 0.38% 90,880,499
2023-12-04 2023-11-30 8.718 10,374,920 -2,271 0.38% 90,445,804
2023-12-01 2023-11-29 8.524 10,377,191 +17,757 0.38% 88,455,255
2023-11-30 2023-11-28 8.669 10,359,434 +12,801 0.38% 89,809,074
2023-11-29 2023-11-27 8.694 10,346,633 +11,976 0.38% 89,948,652
2023-11-28 2023-11-24 8.778 10,334,657 +1,239 0.38% 90,720,460
2023-11-27 2023-11-23 8.851 10,333,418 +8,259 0.38% 91,460,284
2023-11-24 2023-11-22 8.718 10,325,159 +60,704 0.38% 90,012,001
2023-11-23 2023-11-21 8.899 10,264,455 -24,777 0.38% 91,347,024
2023-11-22 2023-11-20 8.839 10,289,232 -163,529 0.38% 90,944,615
2023-11-21 2023-11-17 10.144 10,452,761 +64,420 0.38% 106,028,430
2023-11-20 2023-11-16 10.378 10,388,341 +733,374 0.38% 107,812,962
2023-11-17 2023-11-15 10.404 9,654,967 -65,577 0.38% 100,453,575
2023-11-16 2023-11-14 10.274 9,720,544 -55,607 0.38% 99,868,494
2023-11-15 2023-11-13 10.131 9,776,151 +4,986 0.38% 99,037,720
2023-11-14 2023-11-10 10.144 9,771,165 -4,219 0.38% 99,114,606
2023-11-10 2023-11-08 10.000 9,775,384 +8,437 0.38% 97,755,433
2023-11-09 2023-11-07 9.974 9,766,947 +10,354 0.38% 97,416,378
2023-11-08 2023-11-06 10.000 9,756,593 +214,757 0.38% 97,567,520
2023-11-07 2023-11-03 10.483 9,541,836 -53,306 0.37% 100,022,962
2023-11-06 2023-11-02 10.365 9,595,142 -24,543 0.37% 99,455,830
2023-11-03 2023-11-01 10.235 9,619,685 +39,883 0.37% 98,456,008
2023-11-01 2023-10-30 10.378 9,579,802 +18,024 0.37% 99,421,730
2023-10-31 2023-10-27 10.352 9,561,778 -118,116 0.37% 98,985,338
2023-10-30 2023-10-26 10.118 9,679,894 -1,917 0.38% 97,936,377
2023-10-27 2023-10-25 10.183 9,681,811 -69,029 0.38% 98,586,931
2023-10-26 2023-10-24 9.883 9,750,840 +50,621 0.38% 96,365,804
2023-10-25 2023-10-20 10.039 9,700,219 +9,204 0.38% 97,383,186
2023-10-24 2023-10-19 10.013 9,691,015 +38,349 0.38% 97,038,081
2023-10-20 2023-10-18 10.196 9,652,666 -76,315 0.38% 98,416,008
2023-10-19 2023-10-17 10.026 9,728,981 -3,451 0.38% 97,545,089
2023-10-18 2023-10-16 10.052 9,732,432 +14,189 0.38% 97,833,473
2023-10-17 2023-10-13 9.987 9,718,243 +11,505 0.38% 97,057,307
2023-10-16 2023-10-12 10.078 9,706,738 +4,602 0.38% 97,828,302
2023-10-13 2023-10-11 9.844 9,702,136 +39,499 0.38% 95,504,981
2023-10-12 2023-10-10 9.844 9,662,637 +172,956 0.38% 95,116,164
2023-10-11 2023-10-09 10.235 9,489,681 +1,534 0.37% 97,125,436
2023-10-10 2023-10-06 10.235 9,488,147 -76,699 0.37% 97,109,736
2023-10-09 2023-10-05 9.948 9,564,846 +79,000 0.37% 95,151,192
2023-10-06 2023-10-04 9.987 9,485,846 +23,010 0.37% 94,736,329
2023-10-05 2023-10-03 10.091 9,462,836 +110,446 0.37% 95,493,539
2023-10-04 2023-09-29 10.470 9,352,390 -6,520 0.36% 97,915,144
2023-09-29 2023-09-27 10.248 9,358,910 +141,893 0.36% 95,909,037
2023-09-28 2023-09-26 10.522 9,217,017 -30,679 0.36% 96,978,539
2023-09-27 2023-09-25 10.678 9,247,696 +23,009 0.36% 98,748,194
2023-09-26 2023-09-22 10.678 9,224,687 -423,377 0.36% 98,502,500
2023-09-25 2023-09-21 10.717 9,648,064 +7,670 0.37% 103,400,754
2023-09-22 2023-09-20 10.835 9,640,394 -250,421 0.37% 104,449,778
2023-09-21 2023-09-19 10.756 9,890,815 -12,272 0.38% 106,389,248
2023-09-20 2023-09-18 10.600 9,903,087 -30,680 0.38% 104,971,850
2023-09-19 2023-09-15 10.782 9,933,767 -59,825 0.39% 107,110,289
2023-09-18 2023-09-14 10.704 9,993,592 -121,951 0.39% 106,973,569
2023-09-15 2023-09-13 10.561 10,115,543 -83,601 0.39% 106,828,205
2023-09-14 2023-09-12 10.522 10,199,144 -69,029 0.40% 107,312,169
2023-09-13 2023-09-11 10.496 10,268,173 -50,238 0.40% 107,770,717
2023-09-12 2023-09-07 10.483 10,318,411 -253,106 0.40% 108,163,463
2023-09-11 2023-09-06 10.352 10,571,517 +25,311 0.41% 109,438,348
2023-09-07 2023-09-05 10.522 10,546,206 -16,490 0.41% 110,963,845
2023-09-06 2023-09-04 10.470 10,562,696 +14,572 0.41% 110,586,481
2023-09-05 2023-08-31 10.496 10,548,124 +1,918 0.41% 110,708,972
2023-09-04 2023-08-30 10.483 10,546,206 -245,053 0.41% 110,551,340
2023-08-31 2023-08-29 10.039 10,791,259 -14,956 0.42% 108,336,438
2023-08-30 2023-08-28 9.883 10,806,215 +2,684 0.42% 106,795,886
2023-08-29 2023-08-25 9.752 10,803,531 -4,218 0.42% 105,360,794
2023-08-24 2023-08-22 9.687 10,807,749 +1,304 0.42% 104,697,371
2023-08-23 2023-08-21 9.570 10,806,445 +9,204 0.42% 103,416,687
2023-08-22 2023-08-18 9.792 10,797,241 +3,068 0.42% 105,721,775
2023-08-21 2023-08-17 9.818 10,794,173 -8,437 0.42% 105,973,204
2023-08-18 2023-08-16 9.779 10,802,610 +60,592 0.42% 105,633,501
2023-08-17 2023-08-15 10.039 10,742,018 +54,839 0.42% 107,842,094
2023-08-16 2023-08-14 10.118 10,687,179 +80,534 0.42% 108,127,589
2023-08-15 2023-08-11 10.287 10,606,645 +223,577 0.41% 109,110,551
2023-08-14 2023-08-10 10.417 10,383,068 -14,189 0.40% 108,164,361
2023-08-11 2023-08-09 10.365 10,397,257 +83,601 0.40% 107,769,935
2023-08-10 2023-08-08 10.352 10,313,656 +120,034 0.40% 106,768,922
2023-08-09 2023-08-07 10.404 10,193,622 +92,038 0.40% 106,057,926
2023-08-08 2023-08-04 10.378 10,101,584 +92,039 0.39% 104,836,922
2023-08-07 2023-08-03 10.443 10,009,545 +42,184 0.39% 104,534,240
2023-08-04 2023-08-02 10.535 9,967,361 +921 0.39% 105,003,376
2023-08-03 2023-08-01 10.574 9,966,440 +23,776 0.39% 105,383,501
2023-08-02 2023-07-31 10.730 9,942,664 +95,107 0.39% 106,687,690
2023-08-01 2023-07-28 10.704 9,847,557 -23,010 0.38% 105,410,379
2023-07-31 2023-07-27 10.365 9,870,567 +44,102 0.38% 102,310,673
2023-07-27 2023-07-25 10.443 9,826,465 +31,063 0.38% 102,622,252
2023-07-26 2023-07-24 10.443 9,795,402 +43,335 0.38% 102,297,847
2023-07-25 2023-07-21 10.574 9,752,067 +8,436 0.38% 103,116,756
2023-07-24 2023-07-20 10.548 9,743,631 -23,009 0.38% 102,773,480
2023-07-21 2023-07-19 10.600 9,766,640 +16,107 0.38% 103,525,524
2023-07-20 2023-07-18 10.391 9,750,533 -44,102 0.38% 101,320,749
2023-07-19 2023-07-14 10.261 9,794,635 -31,063 0.38% 100,501,999
2023-07-18 2023-07-13 10.170 9,825,698 +46,019 0.38% 99,923,981
2023-07-13 2023-07-11 10.118 9,779,679 +24,544 0.38% 98,945,953
2023-07-12 2023-07-10 10.131 9,755,135 +67,495 0.38% 98,824,816
2023-07-11 2023-07-07 10.183 9,687,640 -42,185 0.38% 98,646,286
2023-07-10 2023-07-06 10.065 9,729,825 -53,305 0.38% 97,934,124
2023-07-07 2023-07-05 10.157 9,783,130 -12,656 0.38% 99,363,526
2023-07-06 2023-07-04 10.039 9,795,786 +226,875 0.38% 98,342,609
2023-07-05 2023-07-03 9.648 9,568,911 -100,475 0.37% 92,322,158
2023-07-04 2023-06-30 9.205 9,669,386 -15,340 0.38% 89,005,186
2023-07-03 2023-06-29 9.088 9,684,726 +55,607 0.38% 88,009,961
2023-06-30 2023-06-28 9.231 9,629,119 +1,150 0.37% 88,885,624
2023-06-29 2023-06-27 9.361 9,627,969 -28,378 0.37% 90,130,305
2023-06-28 2023-06-26 9.101 9,656,347 +383 0.38% 87,877,967
2023-06-27 2023-06-23 8.957 9,655,964 +17,257 0.38% 86,489,640
2023-06-26 2023-06-21 9.114 9,638,707 +31,830 0.37% 87,843,103
2023-06-23 2023-06-20 9.270 9,606,877 +42,952 0.37% 89,056,074
2023-06-21 2023-06-19 9.296 9,563,925 +19,941 0.37% 88,907,297
2023-06-20 2023-06-16 9.361 9,543,984 -14,956 0.37% 89,344,096
2023-06-19 2023-06-15 9.270 9,558,940 -24,544 0.37% 88,611,696
2023-06-16 2023-06-14 9.218 9,583,484 +10,738 0.37% 88,339,421
2023-06-15 2023-06-13 9.374 9,572,746 +7,287 0.37% 89,738,156
2023-06-14 2023-06-12 9.335 9,565,459 +81,300 0.37% 89,295,701
2023-06-13 2023-06-09 9.505 9,484,159 -70,179 0.37% 90,144,258
2023-06-12 2023-06-08 9.687 9,554,338 +61,742 0.37% 92,555,265
2023-06-09 2023-06-07 9.348 9,492,596 -13,422 0.37% 88,739,273
2023-06-08 2023-06-06 9.257 9,506,018 +9,588 0.37% 87,997,168
2023-06-07 2023-06-05 9.257 9,496,430 +13,038 0.37% 87,908,412
2023-06-06 2023-06-02 9.244 9,483,392 +3,835 0.37% 87,664,074
2023-06-05 2023-06-01 9.061 9,479,557 +55,223 0.37% 85,898,298
2023-06-02 2023-05-31 8.996 9,424,334 +126,553 0.37% 84,783,526
2023-06-01 2023-05-30 9.453 9,297,781 +4,219 0.36% 87,887,889
2023-05-31 2023-05-29 13.910 9,293,562 +174,106 0.36% 129,275,832
2023-05-30 2023-05-25 14.258 9,119,456 +1,674,971 0.35% 130,028,930
2023-05-29 2023-05-24 14.480 7,444,485 +136,176 0.35% 107,795,844
2023-05-25 2023-05-23 14.939 7,308,309 +2,528 0.34% 109,178,007
2023-05-24 2023-05-22 14.986 7,305,781 -10,111 0.34% 109,487,085
2023-05-23 2023-05-19 14.891 7,315,892 -15,166 0.35% 108,943,964
2023-05-22 2023-05-18 14.733 7,331,058 +4,108 0.35% 108,009,661
2023-05-19 2023-05-17 14.702 7,326,950 -632 0.35% 107,717,238
2023-05-18 2023-05-16 15.113 7,327,582 +38,388 0.35% 110,741,480
2023-05-17 2023-05-15 15.350 7,289,194 +15,798 0.34% 111,891,606
2023-05-16 2023-05-12 15.335 7,273,396 -14,850 0.34% 111,533,999
2023-05-15 2023-05-11 15.493 7,288,246 -47,077 0.34% 112,915,089
2023-05-12 2023-05-10 15.303 7,335,323 -16,746 0.35% 112,251,456
2023-05-11 2023-05-09 15.176 7,352,069 -164,612 0.35% 111,576,940
2023-05-10 2023-05-08 14.955 7,516,681 -205,370 0.35% 112,409,805
2023-05-09 2023-05-05 14.274 7,722,051 +98,894 0.36% 110,226,361
2023-05-08 2023-05-04 14.338 7,623,157 +39,494 0.36% 109,297,273
2023-05-05 2023-05-03 14.211 7,583,663 -948 0.36% 107,770,929
2023-05-04 2023-05-02 14.353 7,584,611 +25,908 0.36% 108,864,646
2023-05-03 2023-04-28 14.369 7,558,703 +70,458 0.36% 108,612,396
2023-05-02 2023-04-27 14.448 7,488,245 +116,903 0.35% 108,192,483
2023-04-28 2023-04-26 14.686 7,371,342 +19,589 0.35% 108,253,215
2023-04-27 2023-04-25 14.796 7,351,753 +32,859 0.35% 108,779,932
2023-04-26 2023-04-24 15.097 7,318,894 -20,853 0.35% 110,494,357
2023-04-25 2023-04-21 15.113 7,339,747 +26,857 0.35% 110,925,329
2023-04-24 2023-04-20 15.493 7,312,890 -73,081 0.34% 113,296,892
2023-04-21 2023-04-19 15.461 7,385,971 -352,604 0.35% 114,195,352
2023-04-20 2023-04-18 15.350 7,738,575 -27,488 0.37% 118,789,757
2023-04-19 2023-04-17 15.145 7,766,063 -71,722 0.37% 117,614,025
2023-04-18 2023-04-14 14.844 7,837,785 -118,261 0.37% 116,343,587
2023-04-17 2023-04-13 14.527 7,956,046 -346,286 0.38% 115,580,943
2023-04-14 2023-04-12 14.005 8,302,332 +189,573 0.39% 116,275,879
2023-04-13 2023-04-11 13.847 8,112,759 -36,651 0.38% 112,337,019
2023-04-12 2023-04-06 13.625 8,149,410 +24,012 0.38% 111,039,011
2023-04-11 2023-04-04 13.483 8,125,398 -15,797 0.38% 109,554,571
2023-04-06 2023-04-03 13.467 8,141,195 +230,014 0.38% 109,638,727
2023-04-04 2023-03-31 13.974 7,911,181 +390,835 0.37% 110,547,338
2023-04-03 2023-03-30 14.828 7,520,346 +404,421 0.35% 111,512,532
2023-03-31 2023-03-29 14.369 7,115,925 +32,859 0.34% 102,250,038
2023-03-30 2023-03-28 14.464 7,083,066 +31,596 0.33% 102,450,422
2023-03-29 2023-03-27 14.322 7,051,470 +54,976 0.33% 100,989,101
2023-03-28 2023-03-24 14.559 6,996,494 +115,955 0.33% 101,862,553
2023-03-27 2023-03-23 14.638 6,880,539 -149,573 0.32% 100,718,781
2023-03-24 2023-03-22 13.768 7,030,112 +52,765 0.33% 96,789,392
2023-03-23 2023-03-21 13.958 6,977,347 +29,067 0.33% 97,387,938
2023-03-22 2023-03-20 13.879 6,948,280 +55,608 0.33% 96,432,443
2023-03-21 2023-03-17 14.116 6,892,672 -84,991 0.33% 97,296,839
2023-03-20 2023-03-16 13.641 6,977,663 +41,074 0.33% 95,183,906
2023-03-17 2023-03-15 13.989 6,936,589 -83,412 0.33% 97,038,594
2023-03-16 2023-03-14 13.103 7,020,001 -5,371 0.33% 91,984,315
2023-03-15 2023-03-13 13.546 7,025,372 +28,751 0.33% 95,167,652
2023-03-14 2023-03-10 13.515 6,996,621 +32,228 0.33% 94,556,739
2023-03-13 2023-03-09 13.815 6,964,393 +12,638 0.33% 96,215,220
2023-03-10 2023-03-08 13.736 6,951,755 +12,954 0.33% 95,490,562
2023-03-09 2023-03-07 13.879 6,938,801 +106,476 0.33% 96,300,888
2023-03-08 2023-03-06 14.021 6,832,325 +87,836 0.32% 95,796,249
2023-03-07 2023-03-03 14.116 6,744,489 -26,540 0.32% 95,205,091
2023-03-06 2023-03-02 14.005 6,771,029 -215,165 0.32% 94,829,664
2023-03-03 2023-03-01 13.451 6,986,194 -5,055 0.33% 93,973,593
2023-03-02 2023-02-28 12.882 6,991,249 +20,537 0.33% 90,058,652
2023-03-01 2023-02-27 13.072 6,970,712 -1,896 0.33% 91,117,848
2023-02-28 2023-02-24 13.151 6,972,608 -69,510 0.33% 91,694,342
2023-02-27 2023-02-23 13.246 7,042,118 +79,936 0.33% 93,277,097
2023-02-24 2023-02-22 13.246 6,962,182 -12,006 0.33% 92,218,297
2023-02-23 2023-02-21 13.198 6,974,188 -8,847 0.33% 92,046,222
2023-02-22 2023-02-20 13.087 6,983,035 -631 0.33% 91,389,435
2023-02-21 2023-02-17 13.151 6,983,666 -4,424 0.33% 91,839,762
2023-02-20 2023-02-16 13.293 6,988,090 -56,872 0.33% 92,893,225
2023-02-17 2023-02-15 13.166 7,044,962 +46,762 0.33% 92,757,332
2023-02-16 2023-02-14 13.341 6,998,200 -40,126 0.33% 93,359,860
2023-02-15 2023-02-13 13.436 7,038,326 +7,582 0.33% 94,563,456
2023-02-14 2023-02-10 13.578 7,030,744 -6,003 0.33% 95,462,947
2023-02-13 2023-02-09 13.689 7,036,747 -73,933 0.33% 96,323,956
2023-02-10 2023-02-08 13.625 7,110,680 -33,807 0.34% 96,885,894
2023-02-09 2023-02-07 13.293 7,144,487 -7,551 0.34% 94,972,223
2023-02-08 2023-02-06 13.309 7,152,038 -5,687 0.34% 95,185,780
2023-02-07 2023-02-03 13.420 7,157,725 +11,374 0.34% 96,054,370
2023-02-06 2023-02-02 13.483 7,146,351 -33,807 0.34% 96,354,101
2023-02-03 2023-02-01 13.625 7,180,158 -167,519 0.34% 97,832,560
2023-02-02 2023-01-31 12.818 7,347,677 -58,135 0.35% 94,184,913
2023-02-01 2023-01-30 12.439 7,405,812 -12,323 0.35% 92,117,362
2023-01-31 2023-01-27 12.549 7,418,135 +88,151 0.35% 93,092,391
2023-01-30 2023-01-26 12.597 7,329,984 +55,924 0.35% 92,334,151
2023-01-27 2023-01-20 12.818 7,274,060 -41,326 0.34% 93,241,266
2023-01-26 2023-01-19 12.581 7,315,386 +47,077 0.35% 92,034,497
2023-01-20 2023-01-18 12.312 7,268,309 +29,067 0.34% 89,486,855
2023-01-19 2023-01-17 12.454 7,239,242 -7,267 0.34% 90,160,039
2023-01-18 2023-01-16 12.518 7,246,509 -30,015 0.34% 90,709,252
2023-01-17 2023-01-13 12.581 7,276,524 -22,749 0.34% 91,545,576
2023-01-16 2023-01-12 12.644 7,299,273 -10,110 0.34% 92,293,826
2023-01-13 2023-01-11 12.549 7,309,383 -1,896 0.34% 91,727,630
2023-01-12 2023-01-10 12.628 7,311,279 +41,074 0.34% 92,329,932
2023-01-11 2023-01-09 12.708 7,270,205 -197,471 0.34% 92,386,490
2023-01-10 2023-01-06 12.359 7,467,676 +42,654 0.35% 92,295,976
2023-01-09 2023-01-05 12.375 7,425,022 +114,312 0.35% 91,886,300
2023-01-06 2023-01-04 12.518 7,310,710 +18,957 0.34% 91,512,897
2023-01-05 2023-01-03 12.565 7,291,753 +54,344 0.34% 91,621,778
2023-01-04 2022-12-30 12.597 7,237,409 -26,224 0.34% 91,168,005
2023-01-03 2022-12-29 12.502 7,263,633 +67,930 0.34% 90,808,656
2022-12-30 2022-12-28 12.771 7,195,703 +40,442 0.34% 91,895,243
2022-12-28 2022-12-22 12.850 7,155,261 -134,912 0.34% 91,944,927
2022-12-23 2022-12-21 12.708 7,290,173 +632 0.34% 92,640,234
2022-12-22 2022-12-20 12.692 7,289,541 +8,214 0.34% 92,516,846
2022-12-21 2022-12-19 12.581 7,281,327 +76,461 0.34% 91,606,002
2022-12-20 2022-12-16 13.214 7,204,866 -98,893 0.34% 95,204,757
2022-12-19 2022-12-15 12.581 7,303,759 -17,378 0.34% 91,888,218
2022-12-16 2022-12-14 12.692 7,321,137 +16,114 0.35% 92,917,853
2022-12-15 2022-12-13 12.945 7,305,023 -110,900 0.34% 94,562,982
2022-12-14 2022-12-12 13.072 7,415,923 +3,791 0.35% 96,937,435
2022-12-13 2022-12-09 13.151 7,412,132 +49,289 0.35% 97,474,369
2022-12-12 2022-12-08 13.040 7,362,843 -24,644 0.35% 96,010,563
2022-12-09 2022-12-07 12.834 7,387,487 +43,917 0.35% 94,812,118
2022-12-08 2022-12-06 13.024 7,343,570 -66,982 0.35% 95,643,033
2022-12-07 2022-12-05 13.246 7,410,552 -154,501 0.35% 98,157,227
2022-12-06 2022-12-02 12.834 7,565,053 -28,752 0.36% 97,091,027
2022-12-05 2022-12-01 12.897 7,593,805 +159,873 0.36% 97,940,725
2022-12-02 2022-11-30 13.341 7,433,932 -170,931 0.35% 99,172,766
2022-12-01 2022-11-29 12.597 7,604,863 -12,986 0.36% 95,796,740
2022-11-30 2022-11-28 12.486 7,617,849 +29,700 0.36% 95,116,449
2022-11-29 2022-11-25 12.486 7,588,149 -310,267 0.36% 94,745,615
2022-11-28 2022-11-24 20.062 7,898,416 +265,085 0.37% 158,461,515
2022-11-25 2022-11-23 20.185 7,633,331 +1,742,627 0.36% 154,078,965
2022-11-24 2022-11-22 20.144 5,890,704 -21,292 0.36% 118,663,302
2022-11-23 2022-11-21 19.102 5,911,996 +979 0.36% 112,932,269
2022-11-22 2022-11-18 19.000 5,911,017 +70,729 0.36% 112,309,752
2022-11-21 2022-11-17 19.552 5,840,288 +36,710 0.36% 114,187,487
2022-11-18 2022-11-16 19.919 5,803,578 +55,800 0.35% 115,603,971
2022-11-17 2022-11-15 20.083 5,747,778 +48,066 0.35% 115,431,893
2022-11-16 2022-11-14 20.042 5,699,712 -46,744 0.35% 114,233,697
2022-11-15 2022-11-11 19.838 5,746,456 -4,161 0.35% 113,996,529
2022-11-14 2022-11-10 19.266 5,750,617 +61,184 0.35% 110,789,461
2022-11-11 2022-11-09 19.307 5,689,433 +8,566 0.35% 109,843,183
2022-11-10 2022-11-08 19.143 5,680,867 +734 0.35% 108,749,314
2022-11-09 2022-11-07 19.082 5,680,133 -64,855 0.35% 108,387,124
2022-11-08 2022-11-04 17.938 5,744,988 -99,852 0.35% 103,051,888
2022-11-07 2022-11-03 17.182 5,844,840 +89,573 0.36% 100,424,791
2022-11-04 2022-11-02 17.795 5,755,267 +21,292 0.35% 102,413,202
2022-11-03 2022-11-01 18.019 5,733,975 -21,292 0.35% 103,322,925
2022-11-02 2022-10-31 17.304 5,755,267 +87,371 0.35% 99,591,254
2022-11-01 2022-10-28 17.958 5,667,896 -10,524 0.35% 101,784,831
2022-10-31 2022-10-27 18.408 5,678,420 +32,061 0.35% 104,526,068
2022-10-28 2022-10-26 18.448 5,646,359 +23,250 0.34% 104,166,615
2022-10-27 2022-10-25 18.448 5,623,109 -1,616 0.34% 103,737,688
2022-10-26 2022-10-24 17.917 5,624,725 +17,866 0.34% 100,779,732
2022-10-25 2022-10-21 18.714 5,606,859 -33,529 0.34% 104,927,040
2022-10-24 2022-10-20 18.142 5,640,388 +56,289 0.34% 102,327,946
2022-10-21 2022-10-19 18.571 5,584,099 +11,014 0.34% 103,702,519
2022-10-20 2022-10-18 18.571 5,573,085 -10,769 0.34% 103,497,977
2022-10-19 2022-10-17 18.591 5,583,854 +1,958 0.34% 103,812,048
2022-10-18 2022-10-14 18.653 5,581,896 -9,545 0.34% 104,117,764
2022-10-17 2022-10-13 18.244 5,591,441 +4,993 0.34% 102,011,121
2022-10-14 2022-10-12 18.469 5,586,448 +14,195 0.34% 103,175,481
2022-10-13 2022-10-11 18.591 5,572,253 +38,668 0.34% 103,596,368
2022-10-12 2022-10-10 18.285 5,533,585 -3,916 0.34% 101,181,691
2022-10-11 2022-10-07 18.918 5,537,501 -8,810 0.34% 104,760,393
2022-10-10 2022-10-06 19.204 5,546,311 -8,321 0.34% 106,513,433
2022-10-07 2022-10-05 19.490 5,554,632 +23,984 0.34% 108,261,983
2022-10-06 2022-10-03 18.755 5,530,648 -26,921 0.34% 103,726,808
2022-10-05 2022-09-30 18.816 5,557,569 -14,929 0.34% 104,572,335
2022-10-03 2022-09-29 18.122 5,572,498 -14,268 0.34% 100,982,439
2022-09-30 2022-09-28 18.285 5,586,766 -11,013 0.34% 102,154,106
2022-09-29 2022-09-27 18.530 5,597,779 -7,342 0.34% 103,727,843
2022-09-28 2022-09-26 18.203 5,605,121 -22,663 0.34% 102,031,673
2022-09-27 2022-09-23 18.734 5,627,784 +16,153 0.34% 105,433,608
2022-09-26 2022-09-22 19.531 5,611,631 +28,144 0.34% 109,602,210
2022-09-23 2022-09-21 20.042 5,583,487 +1,958 0.34% 111,904,314
2022-09-22 2022-09-20 19.838 5,581,529 +20,069 0.34% 110,724,755
2022-09-21 2022-09-19 19.490 5,561,460 +42,828 0.34% 108,395,064
2022-09-20 2022-09-16 20.226 5,518,632 +28,879 0.34% 111,619,209
2022-09-19 2022-09-15 20.757 5,489,753 +21,782 0.33% 113,951,180
2022-09-16 2022-09-14 21.207 5,467,971 -13,950 0.33% 115,956,706
2022-09-15 2022-09-13 21.043 5,481,921 -43,319 0.33% 115,356,564
2022-09-14 2022-09-09 20.839 5,525,240 +46,745 0.34% 115,139,312
2022-09-13 2022-09-08 20.634 5,478,495 +63,142 0.33% 113,045,937
2022-09-09 2022-09-07 21.043 5,415,353 +34,508 0.33% 113,955,767
2022-09-08 2022-09-06 21.288 5,380,845 +1,713 0.33% 114,548,792
2022-09-07 2022-09-05 21.493 5,379,132 +89,328 0.33% 115,611,292
2022-09-06 2022-09-02 21.738 5,289,804 +228,828 0.32% 114,988,265
2022-09-05 2022-09-01 22.678 5,060,976 +339,694 0.31% 114,770,314
2022-09-02 2022-08-31 24.067 4,721,282 +302,493 0.29% 113,625,955
2022-09-01 2022-08-30 24.435 4,418,789 -316,688 0.27% 107,970,909
2022-08-31 2022-08-29 22.964 4,735,477 +143,415 0.29% 108,743,262
2022-08-30 2022-08-26 23.454 4,592,062 +9,300 0.28% 107,701,548
2022-08-29 2022-08-25 23.781 4,582,762 -45,765 0.28% 108,981,454
2022-08-26 2022-08-24 22.964 4,628,527 +67,792 0.28% 106,287,312
2022-08-25 2022-08-23 23.576 4,560,735 -51,640 0.28% 107,525,869
2022-08-24 2022-08-22 23.862 4,612,375 -38,423 0.28% 110,062,599
2022-08-23 2022-08-19 23.699 4,650,798 -83,431 0.28% 110,219,333
2022-08-22 2022-08-18 22.841 4,734,229 -5,384 0.29% 108,134,276
2022-08-19 2022-08-17 23.250 4,739,613 -10,768 0.29% 110,193,875
2022-08-18 2022-08-16 23.004 4,750,381 +6,118 0.29% 109,279,613
2022-08-17 2022-08-15 23.045 4,744,263 +107,195 0.29% 109,332,724
2022-08-16 2022-08-12 24.026 4,637,068 -56,045 0.28% 111,409,724
2022-08-15 2022-08-11 24.108 4,693,113 -44,297 0.29% 113,139,780
2022-08-12 2022-08-10 23.699 4,737,410 +10,279 0.29% 112,271,952
2022-08-11 2022-08-09 23.822 4,727,131 -27,900 0.29% 112,607,807
2022-08-10 2022-08-08 23.862 4,755,031 -68,526 0.29% 113,466,722
2022-08-09 2022-08-05 23.127 4,823,557 -11,503 0.29% 111,554,259
2022-08-08 2022-08-04 22.514 4,835,060 +6,119 0.29% 108,856,853
2022-08-05 2022-08-03 22.473 4,828,941 +59,960 0.29% 108,521,777
2022-08-04 2022-08-02 22.228 4,768,981 +41,605 0.29% 106,005,110
2022-08-03 2022-08-01 23.372 4,727,376 +76,847 0.29% 110,488,858
2022-08-02 2022-07-29 23.985 4,650,529 -89,818 0.28% 111,543,114
2022-08-01 2022-07-28 23.699 4,740,347 -2,447 0.29% 112,341,556
2022-07-29 2022-07-27 23.658 4,742,794 +6,607 0.29% 112,205,755
2022-07-28 2022-07-26 23.495 4,736,187 -978 0.29% 111,275,357
2022-07-27 2022-07-25 23.290 4,737,165 +177,923 0.29% 110,330,523
2022-07-26 2022-07-22 24.721 4,559,242 -189,426 0.28% 112,706,854
2022-07-25 2022-07-21 24.026 4,748,668 +22,026 0.29% 114,091,014
2022-07-22 2022-07-20 24.557 4,726,642 -21,537 0.29% 116,072,541
2022-07-21 2022-07-19 24.639 4,748,179 -31,081 0.29% 116,989,451
2022-07-20 2022-07-18 24.026 4,779,260 -56,289 0.29% 114,826,015
2022-07-19 2022-07-15 23.045 4,835,549 -8,860 0.29% 111,436,433
2022-07-18 2022-07-14 23.536 4,844,409 -13,950 0.30% 114,015,946
2022-07-15 2022-07-13 23.413 4,858,359 -8,052 0.30% 113,748,724
2022-07-14 2022-07-12 23.004 4,866,411 -489 0.30% 111,948,812
2022-07-13 2022-07-11 23.576 4,866,900 -17,376 0.30% 114,744,148
2022-07-12 2022-07-08 23.658 4,884,276 -32,305 0.30% 115,552,958
2022-07-11 2022-07-07 23.331 4,916,581 +21,292 0.30% 114,710,089
2022-07-08 2022-07-06 22.187 4,895,289 -1,469 0.30% 108,612,666
2022-07-07 2022-07-05 22.596 4,896,758 +6,119 0.30% 110,646,092
2022-07-06 2022-07-04 22.351 4,890,639 +43,073 0.30% 109,308,829
2022-07-05 2022-06-30 22.391 4,847,566 +44,053 0.30% 108,544,194
2022-07-04 2022-06-29 23.004 4,803,513 +15,173 0.29% 110,501,882
2022-06-30 2022-06-28 23.781 4,788,340 -25,697 0.29% 113,870,250
2022-06-29 2022-06-27 23.086 4,814,037 -28,145 0.29% 111,137,387
2022-06-28 2022-06-24 22.228 4,842,182 +43,563 0.29% 107,632,225
2022-06-27 2022-06-23 22.065 4,798,619 +75,624 0.29% 105,879,611
2022-06-24 2022-06-22 22.841 4,722,995 +32,550 0.29% 107,877,681
2022-06-23 2022-06-21 23.944 4,690,445 +2,202 0.29% 112,308,848
2022-06-22 2022-06-20 27.892 4,688,243 -23,005 0.29% 130,765,525
2022-06-21 2022-06-17 27.714 4,711,248 +441,888 0.29% 130,568,862
2022-06-20 2022-06-16 28.070 4,269,360 +64,966 0.28% 119,841,640
2022-06-17 2022-06-15 29.271 4,204,394 +26,526 0.28% 123,067,933
2022-06-16 2022-06-14 27.803 4,177,868 +86,770 0.28% 116,158,324
2022-06-15 2022-06-13 28.337 4,091,098 +51,253 0.27% 115,929,756
2022-06-14 2022-06-10 29.004 4,039,845 +95,470 0.27% 117,173,096
2022-06-13 2022-06-09 29.405 3,944,375 +229,065 0.26% 115,983,247
2022-06-10 2022-06-08 31.851 3,715,310 +48,758 0.25% 118,337,853
2022-06-09 2022-06-07 32.118 3,666,552 -19,782 0.24% 117,763,486
2022-06-08 2022-06-06 30.917 3,686,334 +17,534 0.24% 113,971,193
2022-06-07 2022-06-02 31.095 3,668,800 +6,743 0.24% 114,081,919
2022-06-06 2022-06-01 31.273 3,662,057 -64,515 0.24% 114,523,874
2022-06-02 2022-05-31 30.917 3,726,572 -39,789 0.25% 115,215,240
2022-06-01 2022-05-30 30.428 3,766,361 -7,418 0.25% 114,602,384
2022-05-31 2022-05-27 30.472 3,773,779 -44,060 0.25% 114,995,975
2022-05-30 2022-05-26 30.116 3,817,839 -1,124 0.25% 114,979,889
2022-05-27 2022-05-25 29.939 3,818,963 +11,240 0.25% 114,334,191
2022-05-26 2022-05-24 29.761 3,807,723 -28,099 0.25% 113,320,132
2022-05-25 2022-05-23 30.250 3,835,822 -85,197 0.25% 116,033,386
2022-05-24 2022-05-20 29.138 3,921,019 -62,718 0.26% 114,249,907
2022-05-23 2022-05-19 27.536 3,983,737 +15,961 0.26% 109,697,547
2022-05-20 2022-05-18 28.115 3,967,776 -7,868 0.26% 111,552,634
2022-05-19 2022-05-17 27.714 3,975,644 +42,261 0.26% 110,182,124
2022-05-18 2022-05-16 26.869 3,933,383 -854 0.26% 105,686,321
2022-05-17 2022-05-13 27.091 3,934,237 -58,896 0.26% 106,584,344
2022-05-16 2022-05-12 26.068 3,993,133 +66,089 0.26% 104,094,312
2022-05-13 2022-05-11 27.269 3,927,044 +3,372 0.26% 107,088,257
2022-05-12 2022-05-10 27.625 3,923,672 +13,488 0.26% 108,392,667
2022-05-11 2022-05-06 27.536 3,910,184 +42,036 0.26% 107,672,166
2022-05-10 2022-05-05 28.648 3,868,148 -14,162 0.26% 110,816,532
2022-05-06 2022-05-04 28.648 3,882,310 -17,533 0.26% 111,222,252
2022-05-05 2022-05-03 28.693 3,899,843 -33,270 0.26% 111,898,031
2022-05-04 2022-04-29 27.714 3,933,113 -6,519 0.26% 109,003,408
2022-05-03 2022-04-28 27.536 3,939,632 +29,898 0.26% 108,483,056
2022-04-29 2022-04-27 27.358 3,909,734 +8,767 0.26% 106,964,073
2022-04-28 2022-04-26 25.979 3,900,967 +2,967 0.26% 101,344,627
2022-04-27 2022-04-25 25.846 3,898,000 +11,689 0.26% 100,747,337
2022-04-26 2022-04-22 28.115 3,886,311 +2,698 0.26% 109,262,274
2022-04-25 2022-04-21 28.070 3,883,613 +23,153 0.26% 109,013,658
2022-04-22 2022-04-20 28.960 3,860,460 -101,831 0.26% 111,798,416
2022-04-21 2022-04-19 29.049 3,962,291 +1,573 0.26% 115,099,956
2022-04-20 2022-04-14 28.826 3,960,718 -356,523 0.26% 114,173,295
2022-04-19 2022-04-13 28.426 4,317,241 +81,376 0.29% 122,722,094
2022-04-14 2022-04-12 28.204 4,235,865 +13,487 0.28% 119,466,730
2022-04-13 2022-04-11 27.848 4,222,378 +31,696 0.28% 117,583,680
2022-04-12 2022-04-08 28.782 4,190,682 +44,060 0.28% 120,615,909
2022-04-11 2022-04-07 28.737 4,146,622 +333,819 0.27% 119,163,314
2022-04-08 2022-04-06 30.205 3,812,803 +204,427 0.25% 115,167,449
2022-04-07 2022-04-04 32.741 3,608,376 +23,154 0.24% 118,142,242
2022-04-06 2022-04-01 33.364 3,585,222 -143,868 0.24% 119,617,005
2022-04-04 2022-03-31 30.383 3,729,090 +64,741 0.25% 113,302,417
2022-04-01 2022-03-30 31.140 3,664,349 -19,782 0.24% 114,106,524
2022-03-31 2022-03-29 31.451 3,684,131 +61,593 0.24% 115,869,754
2022-03-30 2022-03-28 30.517 3,622,538 +115,994 0.24% 110,548,454
2022-03-29 2022-03-25 31.229 3,506,544 +15,960 0.23% 109,504,511
2022-03-28 2022-03-24 32.964 3,490,584 +31,651 0.23% 115,061,997
2022-03-25 2022-03-23 33.497 3,458,933 +1,371 0.23% 115,865,124
2022-03-24 2022-03-22 34.120 3,457,562 -23,828 0.23% 117,972,545
2022-03-23 2022-03-21 33.097 3,481,390 +12,589 0.23% 115,223,542
2022-03-22 2022-03-18 33.408 3,468,801 -86,321 0.23% 115,887,056
2022-03-21 2022-03-17 32.430 3,555,122 +5,845 0.24% 115,291,594
2022-03-18 2022-03-16 31.229 3,549,277 +147,239 0.24% 110,839,004
2022-03-17 2022-03-15 27.625 3,402,038 +42,487 0.23% 93,982,364
2022-03-16 2022-03-14 30.561 3,359,551 +78,003 0.22% 102,672,369
2022-03-15 2022-03-11 33.586 3,281,548 +8,767 0.22% 110,215,156
2022-03-14 2022-03-10 32.741 3,272,781 +28,324 0.22% 107,154,488
2022-03-11 2022-03-09 32.830 3,244,457 +152,185 0.22% 106,515,790
2022-03-10 2022-03-08 33.364 3,092,272 +1,574 0.21% 103,170,268
2022-03-09 2022-03-07 36.433 3,090,698 +13,038 0.20% 112,604,586
2022-03-08 2022-03-04 38.079 3,077,660 -153,354 0.20% 117,195,250
2022-03-07 2022-03-03 38.035 3,231,014 -30,887 0.21% 122,891,137
2022-03-04 2022-03-02 35.410 3,261,901 -15,286 0.22% 115,504,645
2022-03-03 2022-03-01 35.499 3,277,187 -72,204 0.22% 116,337,499
2022-03-02 2022-02-28 34.921 3,349,391 -96,661 0.22% 116,963,704
2022-03-01 2022-02-25 32.741 3,446,052 +4,046 0.23% 112,827,573
2022-02-28 2022-02-24 32.875 3,442,006 +32,820 0.23% 113,154,458
2022-02-25 2022-02-23 33.141 3,409,186 +8,317 0.23% 112,985,465
2022-02-24 2022-02-22 32.697 3,400,869 +40,688 0.23% 111,196,943
2022-02-23 2022-02-21 34.209 3,360,181 +3,597 0.22% 114,948,847
2022-02-22 2022-02-18 34.565 3,356,584 -16,927 0.22% 116,020,343
2022-02-21 2022-02-17 34.387 3,373,511 -9,666 0.22% 116,005,140
2022-02-18 2022-02-16 33.720 3,383,177 -49,455 0.22% 114,080,005
2022-02-17 2022-02-15 33.186 3,432,632 -4,046 0.23% 113,915,201
2022-02-16 2022-02-14 33.453 3,436,678 -135,551 0.23% 114,966,759
2022-02-15 2022-02-11 34.654 3,572,229 -92,165 0.24% 123,791,936
2022-02-14 2022-02-10 33.631 3,664,394 -35,068 0.24% 123,236,560
2022-02-11 2022-02-09 33.453 3,699,462 -15,736 0.25% 123,757,640
2022-02-10 2022-02-08 33.675 3,715,198 -163,425 0.25% 125,110,411
2022-02-09 2022-02-07 31.584 3,878,623 -4,721 0.26% 122,504,354
2022-02-08 2022-02-04 31.496 3,883,344 -11,464 0.26% 122,307,961
2022-02-07 2022-01-31 31.184 3,894,808 +15,960 0.26% 121,456,197
2022-02-04 2022-01-27 31.095 3,878,848 -33,269 0.26% 120,613,395
2022-01-28 2022-01-26 30.695 3,912,117 +1,124 0.26% 120,081,618
2022-01-27 2022-01-25 30.294 3,910,993 +110,823 0.26% 118,481,285
2022-01-26 2022-01-24 31.140 3,800,170 +77,104 0.25% 118,335,942
2022-01-25 2022-01-21 31.540 3,723,066 +79,802 0.25% 117,425,543
2022-01-24 2022-01-20 32.964 3,643,264 +102,281 0.24% 120,094,870
2022-01-21 2022-01-19 33.542 3,540,983 -11,014 0.23% 118,771,104
2022-01-20 2022-01-18 34.254 3,551,997 -22,705 0.24% 121,668,715
2022-01-19 2022-01-17 33.942 3,574,702 +28,324 0.24% 121,333,294
2022-01-18 2022-01-14 35.410 3,546,378 +9,666 0.24% 125,578,039
2022-01-17 2022-01-13 34.565 3,536,712 -98,909 0.23% 122,246,468
2022-01-14 2022-01-12 33.720 3,635,621 -15,376 0.24% 122,592,363
2022-01-13 2022-01-11 32.964 3,650,997 +6,744 0.24% 120,349,777
2022-01-12 2022-01-10 33.053 3,644,253 +18,883 0.24% 120,451,702
2022-01-11 2022-01-07 33.186 3,625,370 +7,193 0.24% 120,311,397
2022-01-10 2022-01-06 33.453 3,618,177 +19,108 0.24% 121,038,423
2022-01-07 2022-01-05 34.254 3,599,069 -918,508 0.24% 123,281,101
2022-01-06 2022-01-04 35.588 4,517,577 -55,074 0.30% 160,772,275
2022-01-05 2022-01-03 35.766 4,572,651 -60,425 0.30% 163,545,919
2022-01-04 2021-12-31 33.631 4,633,076 +155,805 0.31% 155,814,125
2022-01-03 2021-12-29 33.497 4,477,271 +138,338 0.30% 149,976,759
2021-12-30 2021-12-28 34.209 4,338,933 -81,376 0.29% 148,431,095
2021-12-29 2021-12-24 32.964 4,420,309 +35,945 0.29% 145,709,022
2021-12-28 2021-12-22 31.807 4,384,364 +7,418 0.29% 139,453,125
2021-12-23 2021-12-21 33.364 4,376,946 +124,648 0.29% 146,032,009
2021-12-22 2021-12-20 33.008 4,252,298 -26,975 0.28% 140,359,950
2021-12-21 2021-12-17 32.652 4,279,273 -49,904 0.28% 139,727,426
2021-12-20 2021-12-16 32.919 4,329,177 -30,347 0.29% 142,512,405
2021-12-17 2021-12-15 32.074 4,359,524 -41,138 0.29% 139,826,647
2021-12-16 2021-12-14 31.407 4,400,662 -4,720 0.29% 138,209,635
2021-12-15 2021-12-13 33.141 4,405,382 -6,744 0.29% 146,000,873
2021-12-14 2021-12-10 33.809 4,412,126 -3,934 0.29% 149,168,494
2021-12-13 2021-12-09 33.053 4,416,060 -64,853 0.29% 145,961,859
2021-12-10 2021-12-08 32.964 4,480,913 +160,503 0.30% 147,706,745
2021-12-09 2021-12-07 31.896 4,320,410 -4,609 0.29% 137,803,334
2021-12-08 2021-12-06 31.095 4,325,019 -93,289 0.29% 134,487,154
2021-12-07 2021-12-03 30.205 4,418,308 -79,802 0.29% 133,457,003
2021-12-06 2021-12-02 29.538 4,498,110 -1,618 0.30% 132,865,969
2021-12-03 2021-12-01 29.182 4,499,728 +1,079 0.30% 131,312,391
2021-12-02 2021-11-30 29.672 4,498,649 +103,630 0.30% 133,482,260
2021-12-01 2021-11-29 28.648 4,395,019 -245,385 0.29% 125,910,582
2021-11-30 2021-11-26 25.979 4,640,404 -35,518 0.31% 120,554,728
2021-11-29 2021-11-25 26.914 4,675,922 -142,339 0.31% 125,845,659
2021-11-26 2021-11-24 25.935 4,818,261 -48,106 0.32% 124,960,997
2021-11-25 2021-11-23 26.024 4,866,367 -2,248 0.32% 126,641,583
2021-11-24 2021-11-22 26.291 4,868,615 -139,822 0.32% 127,999,573
2021-11-23 2021-11-19 25.490 5,008,437 +129,122 0.33% 127,665,175
2021-11-22 2021-11-18 25.623 4,879,315 -11,240 0.32% 125,025,024
2021-11-19 2021-11-17 25.979 4,890,555 -171,293 0.32% 127,053,491
2021-11-18 2021-11-16 25.935 5,061,848 -180,734 0.34% 131,278,396
2021-11-17 2021-11-15 24.689 5,242,582 -2,832 0.35% 129,435,624
2021-11-16 2021-11-12 25.446 5,245,414 +18,298 0.35% 133,472,381
2021-11-12 2021-11-10 25.490 5,227,116 -477,462 0.35% 133,239,307
2021-11-11 2021-11-09 25.623 5,704,578 -13,038 0.38% 146,171,133
2021-11-10 2021-11-08 25.623 5,717,616 -24,952 0.38% 146,505,212
2021-11-09 2021-11-05 25.268 5,742,568 +146,385 0.38% 145,100,894
2021-11-08 2021-11-04 26.869 5,596,183 -159,289 0.37% 150,364,202
2021-11-05 2021-11-03 26.380 5,755,472 -134,831 0.38% 151,827,781
2021-11-04 2021-11-02 25.312 5,890,303 -175,789 0.39% 149,095,834
2021-11-03 2021-11-01 25.134 6,066,092 +149,488 0.40% 152,466,014
2021-11-02 2021-10-29 26.869 5,916,604 -113,341 0.39% 158,973,614
2021-11-01 2021-10-28 25.757 6,029,945 -18,658 0.40% 155,312,897
2021-10-29 2021-10-27 26.024 6,048,603 +15,736 0.40% 157,407,910
2021-10-28 2021-10-26 26.291 6,032,867 -5,620 0.40% 158,608,639
2021-10-27 2021-10-25 26.380 6,038,487 -163,875 0.40% 159,293,640
2021-10-26 2021-10-22 25.179 6,202,362 -155,107 0.41% 156,166,957
2021-10-25 2021-10-21 25.001 6,357,469 -127,593 0.42% 158,941,085
2021-10-22 2021-10-20 24.467 6,485,062 +87,220 0.43% 158,669,126
2021-10-21 2021-10-19 25.268 6,397,842 +44,509 0.42% 161,658,094
2021-10-20 2021-10-18 23.533 6,353,333 -88,569 0.42% 149,510,914
2021-10-19 2021-10-15 21.998 6,441,902 +300,684 0.43% 141,708,538
2021-10-18 2021-10-12 24.422 6,141,218 +52,602 0.41% 149,983,148
2021-10-15 2021-10-11 24.823 6,088,616 +142,294 0.40% 151,136,162
2021-10-12 2021-10-08 25.446 5,946,322 -191,277 0.39% 151,307,362
2021-10-11 2021-10-07 25.357 6,137,599 +30,797 0.41% 155,628,443
2021-10-08 2021-10-06 24.867 6,106,802 -6,069 0.40% 151,859,251
2021-10-07 2021-10-05 25.134 6,112,871 +899 0.41% 153,641,764
2021-10-06 2021-10-04 24.378 6,111,972 +91,693 0.41% 148,996,999
2021-10-05 2021-09-30 26.558 6,020,279 +114,196 0.40% 159,884,571
2021-10-04 2021-09-29 26.024 5,906,083 +63,661 0.39% 153,698,992
2021-09-30 2021-09-28 26.869 5,842,422 +53,389 0.39% 156,980,413
2021-09-29 2021-09-27 26.869 5,789,033 +360,884 0.38% 155,545,901
2021-09-28 2021-09-24 31.362 5,428,149 -50,354 0.36% 170,237,990
2021-09-27 2021-09-23 30.962 5,478,503 -140,047 0.36% 169,623,785
2021-09-24 2021-09-21 30.250 5,618,550 +38,890 0.37% 169,960,801
2021-09-23 2021-09-20 30.205 5,579,660 +28,481 0.37% 168,536,169
2021-09-21 2021-09-17 31.496 5,551,179 +409,799 0.37% 174,837,302
2021-09-20 2021-09-16 30.917 5,141,380 +125,975 0.34% 158,957,167
2021-09-17 2021-09-15 31.807 5,015,405 +196,919 0.33% 159,524,597
2021-09-16 2021-09-14 32.964 4,818,486 -75,351 0.32% 158,834,345
2021-09-15 2021-09-13 34.787 4,893,837 +9,846 0.32% 170,244,018
2021-09-14 2021-09-10 34.654 4,883,991 +2,450 0.32% 169,249,705
2021-09-13 2021-09-09 32.385 4,881,541 +80,027 0.32% 158,089,828
2021-09-10 2021-09-08 33.586 4,801,514 -130,403 0.32% 161,265,236
2021-09-09 2021-09-07 32.964 4,931,917 -318,308 0.33% 162,573,432
2021-09-08 2021-09-06 31.496 5,250,225 -34,169 0.35% 165,358,597
2021-09-07 2021-09-03 31.362 5,284,394 +32,820 0.35% 165,729,536
2021-09-06 2021-09-02 30.428 5,251,574 +279,194 0.35% 159,794,268
2021-09-03 2021-09-01 31.407 4,972,380 +196,965 0.33% 156,165,328
2021-09-02 2021-08-31 32.697 4,775,415 -31,472 0.32% 156,139,960
2021-09-01 2021-08-30 33.764 4,806,887 -88,119 0.32% 162,301,037
2021-08-31 2021-08-27 32.252 4,895,006 +27,245 0.32% 157,872,629
2021-08-30 2021-08-26 31.851 4,867,761 +7,531 0.32% 155,045,039
2021-08-27 2021-08-25 32.163 4,860,230 -9,734 0.32% 156,318,625
2021-08-26 2021-08-24 31.584 4,869,964 -17,534 0.32% 153,815,360
2021-08-25 2021-08-23 32.029 4,887,498 -51,927 0.32% 156,543,376
2021-08-24 2021-08-20 29.360 4,939,425 +121,996 0.33% 145,022,684
2021-08-23 2021-08-19 31.006 4,817,429 -20,681 0.32% 149,370,112
2021-08-20 2021-08-18 31.184 4,838,110 -8,318 0.32% 150,872,249
2021-08-19 2021-08-17 30.428 4,846,428 +130,156 0.32% 147,466,534
2021-08-18 2021-08-16 30.873 4,716,272 -404,449 0.31% 145,604,206
2021-08-17 2021-08-13 33.230 5,120,721 -123,435 0.34% 170,163,858
2021-08-16 2021-08-12 33.364 5,244,156 -12,858 0.35% 174,965,520
2021-08-13 2021-08-11 30.917 5,257,014 +164,572 0.35% 162,532,249
2021-08-12 2021-08-10 30.472 5,092,442 -476,473 0.34% 155,178,757
2021-08-11 2021-08-09 29.583 5,568,915 +8,722 0.37% 164,743,330
2021-08-10 2021-08-06 29.983 5,560,193 -13,398 0.37% 166,711,427
2021-08-09 2021-08-05 28.604 5,573,591 -20,231 0.37% 159,426,927
2021-08-06 2021-08-04 29.271 5,593,822 -73,935 0.37% 163,738,249
2021-08-05 2021-08-03 29.449 5,667,757 -9,666 0.38% 166,910,946
2021-08-04 2021-08-02 28.515 5,677,423 -47,769 0.38% 161,891,814
2021-08-03 2021-07-30 26.024 5,725,192 +78,835 0.38% 148,991,512
2021-08-02 2021-07-29 26.780 5,646,357 +25,739 0.37% 151,209,971
2021-07-30 2021-07-28 27.091 5,620,618 -53,411 0.37% 152,270,919
2021-07-29 2021-07-27 25.401 5,674,029 +78,903 0.38% 144,126,309
2021-07-28 2021-07-26 27.759 5,595,126 +24,278 0.37% 155,313,808
2021-07-27 2021-07-23 27.981 5,570,848 +1,444,319 0.48% 155,878,982
2021-07-26 2021-07-22 30.072 4,126,529 +5,844 0.36% 124,092,977
2021-07-23 2021-07-21 29.182 4,120,685 +23,379 0.36% 120,251,046
2021-07-22 2021-07-20 29.805 4,097,306 +80,251 0.35% 122,120,566
2021-07-21 2021-07-19 31.184 4,017,055 -70,810 0.35% 125,268,363
2021-07-20 2021-07-16 30.917 4,087,865 +59,121 0.35% 126,385,414
2021-07-19 2021-07-15 30.383 4,028,744 -873,324 0.35% 122,406,923
2021-07-16 2021-07-14 30.739 4,902,068 +118,916 0.42% 150,686,028
2021-07-15 2021-07-13 32.964 4,783,152 -128,132 0.41% 157,669,611
2021-07-14 2021-07-12 32.207 4,911,284 +40,013 0.42% 158,179,144
2021-07-13 2021-07-09 32.252 4,871,271 +4,721 0.42% 157,107,133
2021-07-12 2021-07-08 36.122 4,866,550 +290,433 0.42% 175,789,457
2021-07-09 2021-07-07 38.836 4,576,117 -14,836 0.39% 177,716,180
2021-07-08 2021-07-06 35.366 4,590,953 +28,324 0.40% 162,362,445
2021-07-07 2021-07-05 56.385 4,562,629 +64,740 0.39% 257,263,830
2021-07-06 2021-07-02 57.975 4,497,889 +957,568 0.39% 260,766,666
2021-07-05 2021-06-30 56.558 3,540,321 -107,901 0.40% 200,235,213
2021-07-02 2021-06-29 54.303 3,648,222 +86,805 0.41% 198,109,731
2021-06-30 2021-06-28 56.732 3,561,417 +59,829 0.40% 202,046,250
2021-06-29 2021-06-25 56.385 3,501,588 -145,424 0.39% 197,437,035
2021-06-28 2021-06-24 53.436 3,647,012 +51,011 0.41% 194,880,382
2021-06-25 2021-06-23 54.534 3,596,001 +71,069 0.40% 196,105,808
2021-06-24 2021-06-22 56.848 3,524,932 +70,724 0.39% 200,384,082
2021-06-23 2021-06-21 56.443 3,454,208 +8,300 0.39% 194,965,273
2021-06-22 2021-06-18 58.554 3,445,908 +21,961 0.39% 201,770,499
2021-06-21 2021-06-17 57.831 3,423,947 +7,262 0.38% 198,009,484
2021-06-18 2021-06-16 54.477 3,416,685 +27,321 0.38% 186,129,325
2021-06-17 2021-06-15 57.715 3,389,364 -61,731 0.38% 195,617,504
2021-06-16 2021-06-11 55.402 3,451,095 -1,038 0.39% 191,197,136
2021-06-15 2021-06-10 55.518 3,452,133 +355,001 0.39% 191,653,922
2021-06-11 2021-06-09 49.734 3,097,132 +131,764 0.35% 154,034,189
2021-06-10 2021-06-08 49.272 2,965,368 -35,621 0.33% 146,109,061
2021-06-09 2021-06-07 48.231 3,000,989 +195,744 0.34% 144,740,282
2021-06-08 2021-06-04 46.149 2,805,245 -20,751 0.31% 129,459,119
2021-06-07 2021-06-03 44.588 2,825,996 -354,655 0.32% 126,004,159
2021-06-04 2021-06-02 45.397 3,180,651 -153,206 0.36% 144,392,499
2021-06-03 2021-06-01 46.959 3,333,857 -507,169 0.37% 156,553,202
2021-06-02 2021-05-31 47.248 3,841,026 -551,437 0.43% 181,479,788
2021-06-01 2021-05-28 46.901 4,392,463 -44,786 0.49% 206,009,821
2021-05-31 2021-05-27 44.935 4,437,249 -58,100 0.50% 199,385,595
2021-05-28 2021-05-26 43.373 4,495,349 -227,388 0.50% 194,977,113
2021-05-27 2021-05-25 46.265 4,722,737 +48,244 0.53% 218,495,606
2021-05-26 2021-05-24 47.942 4,674,493 -53,604 0.52% 224,103,172
2021-05-25 2021-05-21 49.734 4,728,097 -33,892 0.53% 235,149,353
2021-05-24 2021-05-20 47.421 4,761,989 +145,943 0.53% 225,819,374
2021-05-21 2021-05-18 51.701 4,616,046 +93,549 0.52% 238,652,839
2021-05-20 2021-05-17 49.445 4,522,497 -30,434 0.51% 223,616,250
2021-05-18 2021-05-14 46.669 4,552,931 +14,179 0.51% 212,482,693
2021-05-17 2021-05-13 45.281 4,538,752 +4,669 0.51% 205,521,459
2021-05-14 2021-05-12 45.918 4,534,083 +11,413 0.51% 208,194,344
2021-05-13 2021-05-11 46.727 4,522,670 +136,259 0.51% 211,331,979
2021-05-12 2021-05-10 51.469 4,386,411 -31,298 0.49% 225,765,870
2021-05-11 2021-05-07 47.768 4,417,709 +390,968 0.50% 211,026,070
2021-05-10 2021-05-06 49.445 4,026,741 +26,803 0.45% 199,103,443
2021-05-07 2021-05-05 49.734 3,999,938 +23,862 0.45% 198,934,758
2021-05-06 2021-05-04 47.421 3,976,076 +488,841 0.45% 188,550,413
2021-05-05 2021-05-03 44.530 3,487,235 -416,042 0.39% 155,285,498
2021-05-04 2021-04-30 40.192 3,903,277 +23,344 0.44% 156,882,007
2021-05-03 2021-04-29 41.927 3,879,933 +206,119 0.43% 162,675,141
2021-04-30 2021-04-28 40.482 3,673,814 +24,900 0.41% 148,721,639
2021-04-29 2021-04-27 42.332 3,648,914 +79,369 0.41% 154,466,273
2021-04-28 2021-04-26 39.325 3,569,545 +168,423 0.40% 140,372,079
2021-04-27 2021-04-23 38.747 3,401,122 +28,531 0.38% 131,781,963
2021-04-26 2021-04-22 38.284 3,372,591 +1,384,730 0.38% 129,116,167
2021-04-23 2021-04-21 35.103 1,987,861 -93,030 0.22% 69,780,434
2021-04-22 2021-04-20 35.103 2,080,891 +118,968 0.23% 73,046,091
2021-04-21 2021-04-19 35.103 1,961,923 -134,703 0.22% 68,869,925
2021-04-20 2021-04-16 34.930 2,096,626 +7,262 0.23% 73,234,693
2021-04-19 2021-04-15 33.137 2,089,364 +125,020 0.23% 69,235,318
2021-04-16 2021-04-14 32.848 1,964,344 -6,743 0.22% 64,524,528
2021-04-15 2021-04-13 32.964 1,971,087 -226,696 0.22% 64,974,001
2021-04-14 2021-04-12 34.698 2,197,783 +53,604 0.25% 76,259,687
2021-04-13 2021-04-09 36.318 2,144,179 -21,269 0.24% 77,871,697
2021-04-12 2021-04-08 35.797 2,165,448 +66,920 0.24% 77,517,073
2021-04-09 2021-04-07 39.498 2,098,528 +23,862 0.24% 82,888,529
2021-04-08 2021-04-01 30.592 2,074,666 -39,079 0.23% 63,469,170
2021-04-07 2021-03-31 28.915 2,113,745 -91,128 0.24% 61,119,748
2021-04-01 2021-03-30 27.267 2,204,873 +1,383 0.25% 60,120,729
2021-03-31 2021-03-29 26.891 2,203,490 +9,684 0.25% 59,254,726
2021-03-30 2021-03-26 27.325 2,193,806 -15,909 0.25% 59,945,832
2021-03-29 2021-03-25 25.532 2,209,715 -35,275 0.25% 56,419,071
2021-03-26 2021-03-24 24.549 2,244,990 +124,674 0.25% 55,112,621
2021-03-25 2021-03-23 26.949 2,120,316 +20,404 0.24% 57,140,688
2021-03-24 2021-03-22 28.684 2,099,912 +27,149 0.24% 60,234,004
2021-03-23 2021-03-19 28.973 2,072,763 -24,555 0.23% 60,054,607
2021-03-22 2021-03-18 29.783 2,097,318 -148,537 0.24% 62,464,098
2021-03-19 2021-03-17 28.250 2,245,855 -213,381 0.25% 63,446,145
2021-03-18 2021-03-16 25.590 2,459,236 -115,855 0.28% 62,932,132
2021-03-17 2021-03-15 23.653 2,575,091 +1,037 0.29% 60,908,071
2021-03-16 2021-03-12 23.393 2,574,054 -15,044 0.29% 60,213,676
2021-03-15 2021-03-11 23.508 2,589,098 -134,357 0.29% 60,865,052
2021-03-12 2021-03-10 21.108 2,723,455 -44,613 0.31% 57,487,315
2021-03-11 2021-03-09 20.848 2,768,068 +45,650 0.31% 57,708,659
2021-03-10 2021-03-08 20.414 2,722,418 +181,392 0.31% 55,576,152
2021-03-09 2021-03-05 23.884 2,541,026 +12,104 0.28% 60,690,137
2021-03-08 2021-03-04 24.115 2,528,922 -22,306 0.28% 60,986,042
2021-03-05 2021-03-03 25.272 2,551,228 -34,584 0.29% 64,474,750
2021-03-04 2021-03-02 23.942 2,585,812 +109,803 0.29% 61,909,350
2021-03-03 2021-03-01 26.718 2,476,009 -26,284 0.28% 66,153,550
2021-03-02 2021-02-26 24.925 2,502,293 +117,239 0.28% 62,369,806
2021-03-01 2021-02-25 27.354 2,385,054 -80,061 0.27% 65,240,656
2021-02-26 2021-02-24 25.474 2,465,115 +54,469 0.28% 62,797,457
2021-02-25 2021-02-23 26.313 2,410,646 +12,969 0.27% 63,431,327
2021-02-24 2021-02-22 27.354 2,397,677 -40,636 0.27% 65,585,944
2021-02-23 2021-02-19 26.082 2,438,313 -15,735 0.27% 63,595,290
2021-02-22 2021-02-18 25.532 2,454,048 +4,668 0.27% 62,657,451
2021-02-19 2021-02-17 24.983 2,449,380 +29,569 0.27% 61,192,595
2021-02-18 2021-02-16 25.012 2,419,811 -181,737 0.27% 60,523,846
2021-02-17 2021-02-11 22.178 2,601,548 -13,487 0.29% 57,697,390
2021-02-16 2021-02-09 21.513 2,615,035 +22,998 0.29% 56,257,367
2021-02-10 2021-02-08 21.658 2,592,037 +4,842 0.29% 56,137,359
2021-02-09 2021-02-05 21.687 2,587,195 -37,178 0.29% 56,107,303
2021-02-08 2021-02-04 20.703 2,624,373 +146,635 0.29% 54,333,483
2021-02-05 2021-02-03 23.046 2,477,738 +3,458 0.28% 57,100,862
2021-02-04 2021-02-02 22.872 2,474,280 +21,961 0.28% 56,591,902
2021-02-03 2021-02-01 23.277 2,452,319 -16,946 0.27% 57,082,345
2021-02-02 2021-01-29 22.699 2,469,265 -14,007 0.28% 56,048,800
2021-02-01 2021-01-28 24.000 2,483,272 -36,139 0.28% 59,597,954
2021-01-29 2021-01-27 26.111 2,519,411 +19,366 0.28% 65,783,312
2021-01-28 2021-01-26 26.660 2,500,045 +84,557 0.28% 66,651,160
2021-01-27 2021-01-25 28.858 2,415,488 +37,524 0.27% 69,705,073
2021-01-26 2021-01-22 30.072 2,377,964 -60,868 0.27% 71,510,132
2021-01-25 2021-01-21 29.378 2,438,832 -59,829 0.27% 71,648,080
2021-01-22 2021-01-20 28.713 2,498,661 +13,487 0.28% 71,743,994
2021-01-21 2021-01-19 28.626 2,485,174 -12,450 0.28% 71,141,163
2021-01-20 2021-01-18 31.518 2,497,624 -130,553 0.28% 78,719,535
2021-01-19 2021-01-15 29.320 2,628,177 -20,232 0.29% 77,058,673
2021-01-18 2021-01-14 29.552 2,648,409 +91,820 0.30% 78,264,518
2021-01-15 2021-01-13 32.327 2,556,589 -121,734 0.29% 82,647,873
2021-01-14 2021-01-12 29.899 2,678,323 +19,021 0.30% 80,077,859
2021-01-13 2021-01-11 29.956 2,659,302 +3,112 0.30% 79,662,949
2021-01-12 2021-01-08 31.402 2,656,190 -110,322 0.30% 83,409,962
2021-01-11 2021-01-07 30.245 2,766,512 +29,223 0.31% 83,674,515
2021-01-08 2021-01-06 30.650 2,737,289 -56,371 0.31% 83,898,748
2021-01-07 2021-01-05 30.072 2,793,660 -20,231 0.31% 84,010,942
2021-01-06 2021-01-04 29.320 2,813,891 -78,678 0.32% 82,503,845
2021-01-05 2020-12-31 26.891 2,892,569 -1,902 0.32% 77,784,961
2021-01-04 2020-12-29 26.429 2,894,471 -72,626 0.32% 76,496,993
2020-12-30 2020-12-28 26.458 2,967,097 +2,940 0.33% 78,502,195
2020-12-29 2020-12-24 23.855 2,964,157 -58,620 0.33% 70,710,534
2020-12-28 2020-12-22 22.149 3,022,777 +23,863 0.34% 66,952,044
2020-12-23 2020-12-21 24.087 2,998,914 -56,198 0.34% 72,233,387
2020-12-22 2020-12-18 23.393 3,055,112 -22,826 0.34% 71,466,847
2020-12-21 2020-12-17 23.132 3,077,938 -8,127 0.34% 71,199,807
2020-12-18 2020-12-16 22.005 3,086,065 -10,029 0.35% 67,907,648
2020-12-17 2020-12-15 21.571 3,096,094 -131,937 0.35% 66,785,461
2020-12-16 2020-12-14 19.576 3,228,031 -1,556 0.36% 63,191,015
2020-12-15 2020-12-11 19.894 3,229,587 -34,411 0.36% 64,248,707
2020-12-14 2020-12-10 20.790 3,263,998 -18,156 0.37% 67,859,044
2020-12-11 2020-12-09 20.299 3,282,154 -2,075 0.37% 66,623,130
2020-12-10 2020-12-08 20.732 3,284,229 -11,932 0.37% 68,089,720
2020-12-09 2020-12-07 20.501 3,296,161 +45,997 0.37% 67,574,620
2020-12-08 2020-12-04 21.600 3,250,164 -17,811 0.36% 70,202,866
2020-12-07 2020-12-03 20.877 3,267,975 +3,113 0.37% 68,225,211
2020-12-04 2020-12-02 20.993 3,264,862 +3,458 0.37% 68,537,840
2020-12-03 2020-12-01 21.600 3,261,404 -14,698 0.37% 70,445,647
2020-12-02 2020-11-30 20.964 3,276,102 +48,244 0.37% 68,679,067
2020-12-01 2020-11-27 21.484 3,227,858 -12,104 0.36% 69,347,722
2020-11-30 2020-11-26 22.467 3,239,962 -13,488 0.36% 72,793,047
2020-11-27 2020-11-25 22.352 3,253,450 +59,657 0.36% 72,719,786
2020-11-26 2020-11-24 23.046 3,193,793 -21,615 0.36% 73,602,751
2020-11-25 2020-11-23 23.017 3,215,408 -59,311 0.36% 74,007,906
2020-11-24 2020-11-20 21.687 3,274,719 -45,996 0.37% 71,017,318
2020-11-23 2020-11-19 20.096 3,320,715 +13,488 0.37% 66,733,726
2020-11-20 2020-11-18 20.009 3,307,227 +46,169 0.37% 66,175,779
2020-11-19 2020-11-17 19.634 3,261,058 -65,536 0.37% 64,026,131
2020-11-18 2020-11-16 18.275 3,326,594 -2,421 0.37% 60,791,917
2020-11-17 2020-11-13 17.985 3,329,015 -21,096 0.37% 59,873,563
2020-11-16 2020-11-12 17.234 3,350,111 -76,257 0.38% 57,734,368
2020-11-13 2020-11-11 16.308 3,426,368 -3,631 0.38% 55,878,157
2020-11-12 2020-11-10 18.448 3,429,999 -172,919 0.38% 63,276,673
2020-11-11 2020-11-09 18.448 3,602,918 -173,610 0.40% 66,466,685
2020-11-10 2020-11-06 16.915 3,776,528 -167,039 0.42% 63,881,858
2020-11-09 2020-11-05 16.915 3,943,567 -30,779 0.44% 66,707,406
2020-11-06 2020-11-04 15.412 3,974,346 -15,044 0.45% 61,252,222
2020-11-05 2020-11-03 15.412 3,989,390 -136,779 0.45% 61,484,078
2020-11-04 2020-11-02 14.024 4,126,169 -864 0.46% 57,865,234
2020-11-03 2020-10-30 14.313 4,127,033 -149,229 0.46% 59,070,698
2020-11-02 2020-10-29 14.053 4,276,262 -11,931 0.48% 60,093,782
2020-10-30 2020-10-28 13.879 4,288,193 -37,005 0.48% 59,517,479
2020-10-29 2020-10-27 13.590 4,325,198 -24,208 0.48% 58,780,438
2020-10-28 2020-10-23 13.417 4,349,406 -19,713 0.49% 58,354,841
2020-10-27 2020-10-22 12.434 4,369,119 -1,037 0.49% 54,323,944
2020-10-23 2020-10-21 12.376 4,370,156 -6,053 0.49% 54,084,108
2020-10-21 2020-10-19 12.405 4,376,209 -35,794 0.49% 54,285,559
2020-10-20 2020-10-16 12.867 4,412,003 -166,001 0.49% 56,770,769
2020-10-19 2020-10-15 12.549 4,578,004 -22,134 0.51% 57,450,639
2020-10-16 2020-10-14 12.491 4,600,138 -43,748 0.52% 57,462,375
2020-10-15 2020-10-12 12.029 4,643,886 -1,383 0.52% 55,860,375
2020-10-14 2020-10-09 12.087 4,645,269 -10,203 0.52% 56,145,650
2020-10-12 2020-10-08 12.347 4,655,472 -16,600 0.52% 57,480,503
2020-10-09 2020-10-07 11.942 4,672,072 +32,855 0.52% 55,794,134
2020-10-08 2020-10-06 11.797 4,639,217 +89,917 0.52% 54,731,054
2020-10-07 2020-10-05 11.711 4,549,300 +22,653 0.51% 53,275,626
2020-10-06 2020-09-30 10.959 4,526,647 -96,316 0.51% 49,607,210
2020-10-05 2020-09-29 10.872 4,622,963 +1,729 0.52% 50,261,706
2020-09-30 2020-09-28 10.554 4,621,234 +8,300 0.52% 48,773,036
2020-09-29 2020-09-25 10.294 4,612,934 +2,767 0.52% 47,484,974
2020-09-28 2020-09-24 10.294 4,610,167 +134,876 0.52% 47,456,491
2020-09-25 2020-09-23 10.670 4,475,291 +84,211 0.50% 47,750,356
2020-09-24 2020-09-22 10.294 4,391,080 +9,165 0.49% 45,201,236
2020-09-23 2020-09-21 10.525 4,381,915 +30,607 0.49% 46,120,531
2020-09-18 2020-09-16 10.959 4,351,308 -1,557 0.49% 47,685,682
2020-09-17 2020-09-15 10.699 4,352,865 +7,609 0.49% 46,569,962
2020-09-16 2020-09-14 10.381 4,345,256 +36,313 0.49% 45,106,464
2020-09-15 2020-09-11 11.537 4,308,943 +69,686 0.48% 49,713,302
2020-09-14 2020-09-10 12.752 4,239,257 -104,443 0.48% 54,057,667
2020-09-11 2020-09-09 12.810 4,343,700 +10,548 0.49% 55,640,691
2020-09-10 2020-09-08 12.144 4,333,152 +4,150 0.49% 52,623,797
2020-09-09 2020-09-07 12.376 4,329,002 -94,586 0.49% 53,574,795
2020-09-08 2020-09-04 11.364 4,423,588 +50,319 0.50% 50,268,530
2020-09-07 2020-09-03 11.595 4,373,269 -21,788 0.49% 50,708,356
2020-09-04 2020-09-02 11.248 4,395,057 -7,262 0.49% 49,435,972
2020-09-02 2020-08-31 11.248 4,402,319 -30,261 0.49% 49,517,655
2020-09-01 2020-08-28 11.248 4,432,580 -7,262 0.50% 49,858,034
2020-08-31 2020-08-27 11.104 4,439,842 +6,916 0.50% 49,297,819
2020-08-28 2020-08-26 11.190 4,432,926 -3,458 0.50% 49,605,566
2020-08-27 2020-08-25 11.161 4,436,384 -9,684 0.50% 49,515,982
2020-08-26 2020-08-24 10.872 4,446,068 +20,578 0.50% 48,338,471
2020-08-25 2020-08-21 11.219 4,425,490 -41,501 0.50% 49,650,320
2020-08-24 2020-08-20 10.930 4,466,991 +63,634 0.50% 48,824,279
2020-08-21 2020-08-19 11.566 4,403,357 -10,375 0.49% 50,929,903
2020-08-20 2020-08-18 10.959 4,413,732 +13,834 0.49% 48,369,782
2020-08-19 2020-08-17 11.277 4,399,898 +3,112 0.49% 49,617,649
2020-08-18 2020-08-14 11.161 4,396,786 -15,217 0.49% 49,074,016
2020-08-17 2020-08-13 10.785 4,412,003 +1,038 0.49% 47,585,386
2020-08-14 2020-08-12 11.017 4,410,965 -91,647 0.49% 48,594,548
2020-08-13 2020-08-11 10.699 4,502,612 -58,100 0.50% 48,172,059
2020-08-12 2020-08-10 10.236 4,560,712 -81,618 0.51% 46,683,657
2020-08-11 2020-08-07 9.484 4,642,330 -27,840 0.52% 44,028,999
2020-08-10 2020-08-06 9.397 4,670,170 -1,556 0.52% 43,887,922
2020-08-07 2020-08-05 9.224 4,671,726 -6,398 0.52% 43,092,036
2020-08-06 2020-08-04 9.282 4,678,124 +4,150 0.52% 43,421,590
2020-08-05 2020-08-03 9.340 4,673,974 -122,426 0.52% 43,653,370
2020-08-04 2020-07-31 8.443 4,796,400 -49,455 0.54% 40,497,406
2020-08-03 2020-07-30 8.212 4,845,855 -31,125 0.54% 39,794,011
2020-07-31 2020-07-29 8.096 4,876,980 -85,768 0.55% 39,485,530
2020-07-30 2020-07-28 7.605 4,962,748 +10,376 0.56% 37,740,438
2020-07-28 2020-07-24 7.807 4,952,372 -1,384 0.55% 38,663,929
2020-07-27 2020-07-23 7.836 4,953,756 +13,834 0.56% 38,817,974
2020-07-24 2020-07-22 8.154 4,939,922 -24,209 0.55% 40,280,807
2020-07-23 2020-07-21 8.299 4,964,131 -3,458 0.56% 41,195,909
2020-07-22 2020-07-20 8.299 4,967,589 -22,825 0.56% 41,224,606
2020-07-21 2020-07-17 7.691 4,990,414 -12,451 0.56% 38,383,730
2020-07-20 2020-07-16 7.605 5,002,865 +22,826 0.56% 38,045,517
2020-07-17 2020-07-15 8.038 4,980,039 -5,188 0.56% 40,031,928
2020-07-16 2020-07-14 7.894 4,985,227 +12,450 0.56% 39,352,882
2020-07-15 2020-07-13 8.125 4,972,777 -11,412 0.56% 40,404,921
2020-07-14 2020-07-10 7.691 4,984,189 +8,646 0.56% 38,335,850
2020-07-13 2020-07-09 8.328 4,975,543 +3,458 0.56% 41,434,484
2020-07-10 2020-07-08 8.443 4,972,085 -40,809 0.56% 41,980,766
2020-07-09 2020-07-07 7.807 5,012,894 -1,210 0.56% 39,136,434
2020-07-08 2020-07-06 8.212 5,014,104 -16,428 0.56% 41,175,667
2020-07-07 2020-07-03 7.345 5,030,532 -65,881 0.56% 36,946,780
2020-07-06 2020-07-02 6.766 5,096,413 -1,038 0.57% 34,483,349
2020-07-02 2020-06-29 6.361 5,097,451 -3,458 0.57% 32,426,846
2020-06-30 2020-06-26 6.477 5,100,909 +3,458 0.57% 33,038,822
2020-06-29 2020-06-24 6.622 5,097,451 -13,488 0.57% 33,753,398
2020-06-26 2020-06-23 6.448 5,110,939 +11,067 0.57% 32,956,002
2020-06-23 2020-06-19 6.795 5,099,872 -31,817 0.57% 34,654,218
2020-06-22 2020-06-18 6.737 5,131,689 +7,955 0.58% 34,573,649
2020-06-19 2020-06-17 6.535 5,123,734 -6,917 0.57% 33,482,970
2020-06-18 2020-06-16 6.477 5,130,651 -12,450 0.57% 33,231,463
2020-06-17 2020-06-15 6.535 5,143,101 -32,509 0.58% 33,609,531
2020-06-15 2020-06-11 6.275 5,175,610 -17,292 0.58% 32,475,081
2020-06-12 2020-06-10 6.448 5,192,902 -11,931 0.58% 33,484,510
2020-06-10 2020-06-08 6.564 5,204,833 -38,734 0.58% 34,163,442
2020-06-08 2020-06-04 6.304 5,243,567 -79,542 0.59% 33,053,106
2020-06-05 2020-06-03 6.159 5,323,109 -1,211 0.60% 32,784,905
2020-06-04 2020-06-02 6.101 5,324,320 -6,744 0.60% 32,484,454
2020-06-02 2020-05-29 5.667 5,331,064 -49,281 0.60% 30,213,353
2020-06-01 2020-05-28 5.581 5,380,345 +6,916 0.60% 30,025,925
2020-05-29 2020-05-27 5.638 5,373,429 -16,946 0.60% 30,298,079
2020-05-27 2020-05-25 5.610 5,390,375 +13,834 0.60% 30,237,764
2020-05-26 2020-05-22 5.667 5,376,541 -36,659 0.60% 30,471,090
2020-05-22 2020-05-20 6.014 5,413,200 +3,459 0.61% 32,557,149
2020-05-21 2020-05-19 5.985 5,409,741 +23,516 0.61% 32,379,921
2020-05-20 2020-05-18 5.870 5,386,225 +6,917 0.60% 31,616,187
2020-05-19 2020-05-15 5.957 5,379,308 +865 0.60% 32,042,220
2020-05-18 2020-05-14 6.014 5,378,443 +17,292 0.60% 32,348,107
2020-05-15 2020-05-13 6.072 5,361,151 +3,804 0.60% 32,554,145
2020-05-14 2020-05-12 6.246 5,357,347 -17,465 0.60% 33,460,505
2020-05-13 2020-05-11 6.246 5,374,812 -5,879 0.60% 33,569,587
2020-05-12 2020-05-08 6.159 5,380,691 -7,781 0.60% 33,139,551
2020-05-11 2020-05-07 6.014 5,388,472 -519 0.60% 32,408,425
2020-05-08 2020-05-06 6.072 5,388,991 +28,358 0.60% 32,723,196
2020-05-07 2020-05-05 6.043 5,360,633 +31,126 0.60% 32,395,995
2020-05-06 2020-05-04 6.159 5,329,507 -35,967 0.60% 32,824,310
2020-05-04 2020-04-28 6.419 5,365,474 -88,535 0.60% 34,442,132
2020-04-29 2020-04-27 6.014 5,454,009 -17,291 0.61% 32,802,591
2020-04-27 2020-04-23 6.043 5,471,300 +44,958 0.61% 33,064,791
2020-04-24 2020-04-22 6.043 5,426,342 +29,742 0.61% 32,793,095
2020-04-23 2020-04-21 6.043 5,396,600 +15,217 0.60% 32,613,355
2020-04-22 2020-04-20 6.217 5,381,383 -13,833 0.60% 33,455,022
2020-04-21 2020-04-17 6.130 5,395,216 -38,042 0.60% 33,073,005
2020-04-20 2020-04-16 5.957 5,433,258 +80,061 0.61% 32,363,577
2020-04-17 2020-04-15 6.217 5,353,197 +8,300 0.60% 33,279,796
2020-04-16 2020-04-14 6.304 5,344,897 +6,917 0.60% 33,691,845
2020-04-15 2020-04-09 6.419 5,337,980 +13,487 0.60% 34,265,643
2020-04-14 2020-04-08 6.506 5,324,493 -13,833 0.60% 34,640,946
2020-04-09 2020-04-07 6.304 5,338,326 -62,251 0.60% 33,650,425
2020-04-08 2020-04-06 6.101 5,400,577 +31,298 0.61% 32,949,709
2020-04-07 2020-04-03 6.101 5,369,279 +17,292 0.60% 32,758,755
2020-04-06 2020-04-02 6.217 5,351,987 -26,802 0.60% 33,272,273
2020-04-03 2020-04-01 6.072 5,378,789 -8,300 0.60% 32,661,247
2020-04-02 2020-03-31 6.188 5,387,089 -270,099 0.60% 33,334,726
2020-04-01 2020-03-30 5.899 5,657,188 +80,580 0.63% 33,370,272
2020-03-31 2020-03-27 6.014 5,576,608 +25,246 0.62% 33,539,950
2020-03-30 2020-03-26 6.072 5,551,362 +11,759 0.62% 33,709,150
2020-03-27 2020-03-25 6.014 5,539,603 +45,477 0.62% 33,317,388
2020-03-26 2020-03-24 6.014 5,494,126 +692 0.62% 33,043,871
2020-03-25 2020-03-23 5.870 5,493,434 +27,667 0.62% 32,245,485
2020-03-24 2020-03-20 6.188 5,465,767 +3,804 0.61% 33,821,577
2020-03-23 2020-03-19 6.072 5,461,963 +18,157 0.61% 33,166,299
2020-03-19 2020-03-17 6.477 5,443,806 -6,917 0.61% 35,259,782
2020-03-18 2020-03-16 6.622 5,450,723 +1,037 0.61% 36,092,632
2020-03-17 2020-03-13 6.882 5,449,686 +11,759 0.61% 37,503,984
2020-03-16 2020-03-12 7.113 5,437,927 +9,683 0.61% 38,680,978
2020-03-13 2020-03-11 7.431 5,428,244 +10,375 0.61% 40,338,658
2020-03-12 2020-03-10 7.287 5,417,869 +46,343 0.61% 39,478,260
2020-03-11 2020-03-09 7.258 5,371,526 -3,459 0.60% 38,985,254
2020-03-10 2020-03-06 7.518 5,374,985 +22,480 0.60% 40,409,136
2020-03-09 2020-03-05 7.749 5,352,505 -24,209 0.60% 41,478,290
2020-03-06 2020-03-04 7.460 5,376,714 -24,209 0.60% 40,111,195
2020-03-05 2020-03-03 7.518 5,400,923 -172 0.61% 40,604,138
2020-03-04 2020-03-02 7.576 5,401,095 -2,767 0.61% 40,917,781
2020-03-03 2020-02-28 7.518 5,403,862 +19,367 0.61% 40,626,234
2020-03-02 2020-02-27 7.807 5,384,495 +11,758 0.60% 42,037,580
2020-02-28 2020-02-26 7.778 5,372,737 +15,563 0.60% 41,790,429
2020-02-27 2020-02-25 7.836 5,357,174 +13,833 0.60% 41,979,185
2020-02-26 2020-02-24 7.923 5,343,341 +16,082 0.60% 42,334,303
2020-02-25 2020-02-21 8.183 5,327,259 +3,458 0.60% 43,593,246
2020-02-24 2020-02-20 8.357 5,323,801 +5,188 0.60% 44,488,588
2020-02-21 2020-02-19 8.270 5,318,613 -4,842 0.60% 43,983,865
2020-02-20 2020-02-18 8.299 5,323,455 -13,834 0.60% 44,177,837
2020-02-19 2020-02-17 8.270 5,337,289 +14,180 0.60% 44,138,312
2020-02-18 2020-02-14 8.038 5,323,109 +6,225 0.60% 42,789,688
2020-02-17 2020-02-13 8.096 5,316,884 +19,021 0.60% 43,047,128
2020-02-14 2020-02-12 8.183 5,297,863 -1,902 0.59% 43,352,697
2020-02-13 2020-02-11 8.270 5,299,765 +9,510 0.59% 43,827,996
2020-02-11 2020-02-07 8.096 5,290,255 +12,623 0.59% 42,831,531
2020-02-10 2020-02-06 8.299 5,277,632 +2,767 0.59% 43,797,565
2020-02-07 2020-02-05 8.067 5,274,865 -2,421 0.59% 42,554,404
2020-02-06 2020-02-04 8.096 5,277,286 +6,225 0.59% 42,726,530
2020-02-05 2020-02-03 7.894 5,271,061 +3,458 0.59% 41,609,227
2020-02-04 2020-01-31 8.096 5,267,603 +5,188 0.59% 42,648,134
2020-02-03 2020-01-30 8.067 5,262,415 -35,275 0.59% 42,453,965
2020-01-31 2020-01-29 8.183 5,297,690 +31,471 0.59% 43,351,282
2020-01-30 2020-01-24 8.877 5,266,219 +33,719 0.59% 46,748,346
2020-01-29 2020-01-22 8.819 5,232,500 +1,729 0.59% 46,146,423
2020-01-23 2020-01-21 8.704 5,230,771 +27,840 0.59% 45,526,175
2020-01-22 2020-01-20 9.108 5,202,931 -4,323 0.58% 47,390,095
2020-01-21 2020-01-17 9.195 5,207,254 +2,594 0.58% 47,881,180
2020-01-20 2020-01-16 9.340 5,204,660 -24,209 0.58% 48,609,802
2020-01-17 2020-01-15 9.455 5,228,869 -3,804 0.59% 49,440,685
2020-01-16 2020-01-14 9.600 5,232,673 -6,917 0.59% 50,233,177
2020-01-15 2020-01-13 9.455 5,239,590 +1,729 0.59% 49,542,055
2020-01-14 2020-01-10 9.426 5,237,861 -10,375 0.59% 49,374,252
2020-01-13 2020-01-09 9.571 5,248,236 -10,375 0.59% 50,230,825
2020-01-10 2020-01-08 9.195 5,258,611 +6,917 0.59% 48,353,412
2020-01-09 2020-01-07 9.484 5,251,694 -2,767 0.59% 49,808,357
2020-01-08 2020-01-06 9.426 5,254,461 -691 0.59% 49,530,731
2020-01-07 2020-01-03 9.455 5,255,152 +19,539 0.59% 49,689,199
2020-01-06 2020-01-02 9.976 5,235,613 -20,750 0.59% 52,229,467
2020-01-03 2019-12-31 9.137 5,256,363 +2,594 0.59% 48,028,762
2020-01-02 2019-12-27 9.108 5,253,769 +2,767 0.59% 47,853,146
2019-12-30 2019-12-24 8.877 5,251,002 -10,030 0.59% 46,613,265
2019-12-27 2019-12-20 9.137 5,261,032 +9,338 0.59% 48,071,424
2019-12-23 2019-12-19 9.137 5,251,694 -3,458 0.59% 47,986,100
2019-12-20 2019-12-18 9.137 5,255,152 -346 0.59% 48,017,697
2019-12-19 2019-12-17 9.224 5,255,498 -8,127 0.59% 48,476,753
2019-12-18 2019-12-16 8.906 5,263,625 +14,698 0.59% 46,877,519
2019-12-17 2019-12-13 8.964 5,248,927 -48,417 0.59% 47,050,169
2019-12-13 2019-12-11 8.414 5,297,344 +3,458 0.59% 44,573,848
2019-12-11 2019-12-09 8.270 5,293,886 +33,546 0.59% 43,779,377
2019-12-10 2019-12-06 8.270 5,260,340 -3,458 0.59% 43,501,959
2019-12-09 2019-12-05 8.357 5,263,798 -8,646 0.59% 43,987,170
2019-12-05 2019-12-03 8.299 5,272,444 -8,300 0.59% 43,754,511
2019-11-28 2019-11-26 8.414 5,280,744 +3,458 0.59% 44,434,169
2019-11-27 2019-11-25 8.501 5,277,286 +6,917 0.59% 44,862,857
2019-11-26 2019-11-22 8.270 5,270,369 +17,292 0.59% 43,584,897
2019-11-25 2019-11-21 8.299 5,253,077 +6,916 0.59% 43,593,790
2019-11-22 2019-11-20 8.472 5,246,161 +7,090 0.59% 44,446,565
2019-11-20 2019-11-18 8.617 5,239,071 +15,217 0.59% 45,143,945
2019-11-18 2019-11-14 8.443 5,223,854 +3,458 0.59% 44,106,525
2019-11-14 2019-11-12 8.732 5,220,396 +3,459 0.58% 45,586,826
2019-11-13 2019-11-11 8.761 5,216,937 +6,916 0.58% 45,707,470
2019-11-12 2019-11-08 9.137 5,210,021 -42,192 0.58% 47,605,323
2019-11-07 2019-11-05 8.964 5,252,213 +7,090 0.59% 47,079,624
2019-11-06 2019-11-04 8.819 5,245,123 -77,122 0.59% 46,257,747
2019-10-31 2019-10-29 8.617 5,322,245 -2,075 0.60% 45,860,638
2019-10-30 2019-10-28 8.559 5,324,320 -6,916 0.60% 45,570,608
2019-10-28 2019-10-24 8.617 5,331,236 +11,585 0.60% 45,938,111
2019-10-24 2019-10-22 8.414 5,319,651 +6,917 0.60% 44,761,548
2019-10-23 2019-10-21 8.443 5,312,734 -1,729 0.60% 44,856,965
2019-10-17 2019-10-15 8.675 5,314,463 -3,459 0.60% 46,100,921
2019-10-16 2019-10-14 8.675 5,317,922 -10,375 0.60% 46,130,927
2019-10-15 2019-10-11 8.501 5,328,297 -3,458 0.60% 45,296,508
2019-10-14 2019-10-10 8.328 5,331,755 -27,667 0.60% 44,400,886
2019-10-09 2019-10-04 7.952 5,359,422 -3,804 0.60% 42,616,680
2019-10-08 2019-10-03 7.923 5,363,226 +10,721 0.60% 42,491,848
2019-10-04 2019-10-02 7.952 5,352,505 +6,916 0.60% 42,561,678
2019-10-03 2019-09-30 8.067 5,345,589 +17,292 0.60% 43,124,963
2019-10-02 2019-09-27 8.125 5,328,297 -4,150 0.60% 43,293,601
2019-09-30 2019-09-26 8.067 5,332,447 -22,479 0.60% 43,018,941
2019-09-27 2019-09-25 8.096 5,354,926 +13,833 0.60% 43,355,128
2019-09-24 2019-09-20 8.472 5,341,093 +7,609 0.60% 45,250,848
2019-09-23 2019-09-19 8.501 5,333,484 -6,917 0.60% 45,340,603
2019-09-18 2019-09-16 8.848 5,340,401 +3,458 0.60% 47,252,442
2019-09-17 2019-09-13 8.964 5,336,943 -3,458 0.60% 47,839,124
2019-09-16 2019-09-12 8.906 5,340,401 -24,036 0.60% 47,561,282
2019-09-13 2019-09-11 8.790 5,364,437 -165,310 0.60% 47,154,886
2019-09-12 2019-09-10 8.443 5,529,747 -21,960 0.62% 46,689,269
2019-09-11 2019-09-09 8.414 5,551,707 -19,367 0.62% 46,714,154
2019-09-10 2019-09-06 8.443 5,571,074 -91,820 0.62% 47,038,205
2019-09-09 2019-09-05 8.357 5,662,894 -19,885 0.63% 47,322,234
2019-09-06 2019-09-04 8.154 5,682,779 +17,291 0.64% 46,338,166
2019-09-05 2019-09-03 7.894 5,665,488 +3,459 0.63% 44,722,795
2019-09-03 2019-08-30 8.096 5,662,029 +35,275 0.63% 45,841,528
2019-08-30 2019-08-28 7.923 5,626,754 +6,225 0.63% 44,579,732
2019-08-29 2019-08-27 8.010 5,620,529 +3,459 0.63% 45,017,972
2019-08-28 2019-08-26 7.836 5,617,070 +12,450 0.63% 44,015,748
2019-08-27 2019-08-23 8.125 5,604,620 -3,459 0.63% 45,538,787
2019-08-23 2019-08-21 7.952 5,608,079 +1,729 0.63% 44,593,933
2019-08-22 2019-08-20 7.981 5,606,350 +3,459 0.63% 44,742,295
2019-08-21 2019-08-19 8.067 5,602,891 -19,886 0.63% 45,200,719
2019-08-20 2019-08-16 7.778 5,622,777 -10,548 0.63% 43,735,299
2019-08-19 2019-08-15 7.663 5,633,325 +17,465 0.63% 43,165,785
2019-08-16 2019-08-14 7.749 5,615,860 +7,954 0.63% 43,519,112
2019-08-15 2019-08-13 7.691 5,607,906 +5,188 0.63% 43,133,165
2019-08-14 2019-08-12 7.923 5,602,718 -6,917 0.63% 44,389,299
2019-08-13 2019-08-09 7.923 5,609,635 +3,458 0.63% 44,444,101
2019-08-12 2019-08-08 8.212 5,606,177 -17,291 0.63% 46,037,752
2019-08-09 2019-08-07 7.865 5,623,468 +6,916 0.63% 44,228,488
2019-08-08 2019-08-06 7.778 5,616,552 +53,778 0.63% 43,686,880
2019-08-07 2019-08-05 7.807 5,562,774 +91,647 0.62% 43,429,431
2019-08-06 2019-08-02 7.952 5,471,127 +42,365 0.61% 43,504,928
2019-08-05 2019-08-01 8.270 5,428,762 +41,500 0.61% 44,894,775
2019-08-01 2019-07-30 8.414 5,387,262 +3,112 0.60% 45,330,452
2019-07-31 2019-07-29 8.501 5,384,150 +19,022 0.60% 45,771,321
2019-07-30 2019-07-26 8.617 5,365,128 +17,291 0.60% 46,230,151
2019-07-29 2019-07-25 8.848 5,347,837 -6,916 0.60% 47,318,237
2019-07-24 2019-07-22 8.877 5,354,753 -3,459 0.60% 47,534,265
2019-07-23 2019-07-19 9.079 5,358,212 -24,208 0.60% 48,649,514
2019-07-22 2019-07-18 8.761 5,382,420 -50,147 0.60% 47,157,326
2019-07-18 2019-07-16 8.935 5,432,567 -3,458 0.61% 48,539,191
2019-07-17 2019-07-15 8.732 5,436,025 +6,917 0.61% 47,469,794
2019-07-16 2019-07-12 8.675 5,429,108 +1,037 0.61% 47,095,423
2019-07-15 2019-07-11 8.819 5,428,071 -3,458 0.61% 47,871,201
2019-07-11 2019-07-09 8.761 5,431,529 +10,375 0.61% 47,587,588
2019-07-10 2019-07-08 8.877 5,421,154 +10,029 0.61% 48,123,708
2019-07-09 2019-07-05 9.051 5,411,125 +7,090 0.61% 48,973,469
2019-07-08 2019-07-04 9.108 5,404,035 -133,839 0.61% 49,221,820
2019-07-05 2019-07-03 8.906 5,537,874 -864 0.62% 49,319,964
2019-07-04 2019-07-02 8.993 5,538,738 -7,609 0.62% 49,808,123
2019-07-03 2019-06-28 8.819 5,546,347 -6,917 0.62% 48,914,300
2019-06-27 2019-06-25 8.819 5,553,264 -17,291 0.62% 48,975,302
2019-06-26 2019-06-24 9.022 5,570,555 +691 0.62% 50,255,318
2019-06-25 2019-06-21 9.079 5,569,864 -5,533 0.62% 50,571,193
2019-06-24 2019-06-20 8.935 5,575,397 -10,375 0.62% 49,815,356
2019-06-18 2019-06-14 8.328 5,585,772 +3,458 0.63% 46,516,246
2019-06-14 2019-06-12 8.501 5,582,314 +3,458 0.63% 47,455,937
2019-06-13 2019-06-11 8.704 5,578,856 -6,225 0.63% 48,555,744
2019-06-12 2019-06-10 8.443 5,585,081 +6,917 0.63% 47,156,470
2019-06-06 2019-06-04 8.212 5,578,164 +6,917 0.63% 45,807,710
2019-06-04 2019-05-31 8.357 5,571,247 -1,211 0.62% 46,556,382
2019-06-03 2019-05-30 8.357 5,572,458 +3,459 0.62% 46,566,501
2019-05-31 2019-05-29 8.385 5,568,999 +24,727 0.62% 46,698,626
2019-05-30 2019-05-28 8.877 5,544,272 +2,248 0.62% 49,216,629
2019-05-29 2019-05-27 8.501 5,542,024 +3,458 0.62% 47,113,427
2019-05-28 2019-05-24 8.241 5,538,566 +24,209 0.62% 45,642,682
2019-05-27 2019-05-23 8.328 5,514,357 +41,500 0.62% 45,921,528
2019-05-24 2019-05-22 8.443 5,472,857 -1,383 0.61% 46,208,930
2019-05-23 2019-05-21 8.530 5,474,240 -3,458 0.61% 46,695,477
2019-05-22 2019-05-20 8.443 5,477,698 +6,916 0.61% 46,249,804
2019-05-21 2019-05-17 8.675 5,470,782 +17,292 0.61% 47,456,929
2019-05-20 2019-05-16 8.877 5,453,490 +3,459 0.61% 48,410,755
2019-05-17 2019-05-15 8.935 5,450,031 +6,916 0.61% 48,695,229
2019-05-16 2019-05-14 8.877 5,443,115 +85,768 0.61% 48,318,656
2019-05-15 2019-05-10 9.369 5,357,347 -19,540 0.60% 50,190,758
2019-05-14 2019-05-09 9.137 5,376,887 +4,669 0.60% 49,130,022
2019-05-10 2019-05-08 9.571 5,372,218 +17,292 0.60% 51,417,456
2019-05-09 2019-05-07 9.687 5,354,926 +6,916 0.60% 51,871,313
2019-05-08 2019-05-06 9.744 5,348,010 -126,576 0.60% 52,113,600
2019-05-07 2019-05-03 10.583 5,474,586 +26,284 0.61% 57,937,711
2019-05-06 2019-05-02 10.496 5,448,302 -1,384 0.61% 57,186,927
2019-05-02 2019-04-29 10.438 5,449,686 +13,142 0.61% 56,886,294
2019-04-30 2019-04-26 10.438 5,436,544 +6,917 0.61% 56,749,112
2019-04-29 2019-04-25 10.525 5,429,627 +4,150 0.61% 57,147,909
2019-04-26 2019-04-24 11.017 5,425,477 +52,567 0.61% 59,771,185
2019-04-25 2019-04-23 10.988 5,372,910 -49,800 0.60% 59,036,707
2019-04-24 2019-04-18 10.930 5,422,710 -8,646 0.61% 59,270,302
2019-04-18 2019-04-16 10.699 5,431,356 +51,529 0.61% 58,108,405
2019-04-17 2019-04-15 10.785 5,379,827 +21,961 0.60% 58,023,792
2019-04-16 2019-04-12 10.901 5,357,866 -30,434 0.60% 58,406,632
2019-04-15 2019-04-11 10.670 5,388,300 +5,188 0.60% 57,491,958
2019-04-12 2019-04-10 10.901 5,383,112 -3,458 0.60% 58,681,841
2019-04-10 2019-04-08 10.959 5,386,570 +8,646 0.60% 59,031,046
2019-04-09 2019-04-04 11.190 5,377,924 -16,946 0.60% 60,180,333
2019-04-08 2019-04-03 11.364 5,394,870 -68,995 0.60% 61,305,932
2019-04-04 2019-04-02 9.889 5,463,865 -57,409 0.61% 54,032,496
2019-04-03 2019-04-01 9.802 5,521,274 -238,108 0.62% 54,121,268
2019-04-02 2019-03-29 9.426 5,759,382 -7,263 0.65% 54,290,326
2019-04-01 2019-03-28 9.224 5,766,645 -8,819 0.65% 53,191,577
2019-03-29 2019-03-27 9.166 5,775,464 -53,431 0.65% 52,938,924
2019-03-28 2019-03-26 9.051 5,828,895 -2,248 0.65% 52,754,503
2019-03-27 2019-03-25 8.906 5,831,143 +3,458 0.65% 51,931,800
2019-03-26 2019-03-22 9.166 5,827,685 -14,871 0.65% 53,417,591
2019-03-22 2019-03-20 9.051 5,842,556 +12,450 0.65% 52,878,142
2019-03-21 2019-03-19 9.108 5,830,106 -1,729 0.65% 53,102,622
2019-03-20 2019-03-18 9.079 5,831,835 +39,771 0.65% 52,949,741
2019-03-19 2019-03-15 8.964 5,792,064 -10,375 0.65% 51,918,724
2019-03-18 2019-03-14 8.906 5,802,439 +143,695 0.65% 51,676,163
2019-03-15 2019-03-13 9.022 5,658,744 +6,917 0.63% 51,050,924
2019-03-14 2019-03-12 9.195 5,651,827 -48,417 0.63% 51,969,070
2019-03-13 2019-03-11 9.224 5,700,244 -12,104 0.64% 52,579,093
2019-03-12 2019-03-08 9.022 5,712,348 +91,473 0.64% 51,534,518
2019-03-11 2019-03-07 9.744 5,620,875 +7,609 0.63% 54,772,529
2019-03-08 2019-03-06 9.918 5,613,266 +42,538 0.63% 55,672,241
2019-03-07 2019-03-05 9.889 5,570,728 +65,709 0.62% 55,089,271
2019-03-06 2019-03-04 9.889 5,505,019 -1,730 0.62% 54,439,470
2019-03-05 2019-03-01 9.860 5,506,749 +3,459 0.62% 54,297,349
2019-03-04 2019-02-28 9.889 5,503,290 -24,900 0.62% 54,422,372
2019-03-01 2019-02-27 9.802 5,528,190 -10,376 0.62% 54,189,061
2019-02-28 2019-02-26 10.005 5,538,566 +3,459 0.62% 55,411,818
2019-02-27 2019-02-25 10.091 5,535,107 -44,959 0.62% 55,857,361
2019-02-26 2019-02-22 9.542 5,580,066 +3,458 0.63% 53,245,418
2019-02-25 2019-02-21 9.426 5,576,608 -26,283 0.62% 52,567,422
2019-02-22 2019-02-20 9.340 5,602,891 -11,759 0.63% 52,329,147
2019-02-20 2019-02-18 9.253 5,614,650 +34,584 0.63% 51,951,923
2019-02-19 2019-02-15 9.224 5,580,066 +1,383 0.63% 51,470,571
2019-02-15 2019-02-13 9.311 5,578,683 -6,916 0.63% 51,941,743
2019-02-14 2019-02-12 9.195 5,585,599 +6,916 0.63% 51,360,097
2019-02-12 2019-02-08 9.282 5,578,683 -20,750 0.63% 51,780,433
2019-02-11 2019-02-04 9.311 5,599,433 +9,338 0.63% 52,134,941
2019-02-08 2019-01-31 9.137 5,590,095 +7,954 0.63% 51,078,159
2019-01-31 2019-01-29 9.079 5,582,141 +3,458 0.63% 50,682,662
2019-01-30 2019-01-28 9.166 5,578,683 +6,917 0.63% 51,135,194
2019-01-28 2019-01-24 9.166 5,571,766 +6,917 0.62% 51,071,792
2019-01-25 2019-01-23 9.079 5,564,849 +3,458 0.62% 50,525,660
2019-01-24 2019-01-22 9.311 5,561,391 -6,917 0.62% 51,780,741
2019-01-23 2019-01-21 9.397 5,568,308 -6,916 0.62% 52,328,173
2019-01-21 2019-01-17 9.166 5,575,224 -3,459 0.62% 51,103,488
2019-01-18 2019-01-16 9.137 5,578,683 +10,375 0.63% 50,973,884
2019-01-17 2019-01-15 9.166 5,568,308 -34,929 0.62% 51,040,095
2019-01-16 2019-01-14 9.137 5,603,237 -3,458 0.63% 51,198,241
2019-01-14 2019-01-10 9.195 5,606,695 -25,765 0.63% 51,554,077
2019-01-11 2019-01-09 9.166 5,632,460 +12,104 0.63% 51,628,124
2019-01-10 2019-01-08 8.935 5,620,356 -39,771 0.63% 50,217,058
2019-01-09 2019-01-07 8.819 5,660,127 -112,051 0.63% 49,917,747
2019-01-08 2019-01-04 8.617 5,772,178 -4,669 0.65% 49,737,613
2019-01-07 2019-01-03 8.357 5,776,847 -29,915 0.65% 48,274,487
2019-01-04 2019-01-02 8.385 5,806,762 +77,295 0.65% 48,692,378
2019-01-03 2018-12-31 8.530 5,729,467 +6,052 0.64% 48,872,573
2019-01-02 2018-12-27 8.154 5,723,415 +134,876 0.64% 46,669,517
2018-12-28 2018-12-24 8.154 5,588,539 +27,840 0.63% 45,569,720
2018-12-21 2018-12-19 8.472 5,560,699 -24,209 0.62% 47,111,396
2018-12-20 2018-12-18 8.472 5,584,908 +10,375 0.63% 47,316,499
2018-12-19 2018-12-17 8.617 5,574,533 -13,833 0.62% 48,034,549
2018-12-17 2018-12-13 8.761 5,588,366 +3,458 0.63% 48,961,694
2018-12-14 2018-12-12 8.646 5,584,908 +24,209 0.63% 48,285,438
2018-12-13 2018-12-11 8.501 5,560,699 +13,833 0.62% 47,272,185
2018-12-12 2018-12-10 8.443 5,546,866 +20,059 0.62% 46,833,810
2018-12-11 2018-12-07 8.732 5,526,807 +13,833 0.62% 48,262,543
2018-12-10 2018-12-06 8.732 5,512,974 +40,117 0.62% 48,141,747
2018-12-07 2018-12-05 9.340 5,472,857 -6,916 0.61% 51,114,673
2018-12-06 2018-12-04 9.542 5,479,773 -13,488 0.61% 52,288,414
2018-12-05 2018-12-03 9.484 5,493,261 -20,404 0.62% 52,099,438
2018-12-04 2018-11-30 9.195 5,513,665 -34,584 0.62% 50,698,657
2018-12-03 2018-11-29 8.906 5,548,249 +3,458 0.62% 49,412,363
2018-11-30 2018-11-28 8.964 5,544,791 -243,814 0.62% 49,702,226
2018-11-28 2018-11-26 8.877 5,788,605 +10,375 0.65% 51,385,579
2018-11-27 2018-11-23 8.761 5,778,230 +76,430 0.65% 50,625,161
2018-11-26 2018-11-22 9.108 5,701,800 -3,459 0.64% 51,933,967
2018-11-23 2018-11-21 8.935 5,705,259 -8,646 0.64% 50,975,654
2018-11-22 2018-11-20 8.848 5,713,905 -6,916 0.64% 50,557,246
2018-11-21 2018-11-19 9.137 5,720,821 -3,459 0.64% 52,272,636
2018-11-20 2018-11-16 8.964 5,724,280 -55,334 0.64% 51,311,124
2018-11-19 2018-11-15 8.790 5,779,614 -1,729 0.65% 50,804,406
2018-11-16 2018-11-14 8.732 5,781,343 -10,375 0.65% 50,485,265
2018-11-15 2018-11-13 8.588 5,791,718 -3,458 0.65% 49,738,516
2018-11-13 2018-11-09 8.414 5,795,176 +17,291 0.65% 48,762,794
2018-11-12 2018-11-08 8.761 5,777,885 +52,913 0.65% 50,622,138
2018-11-09 2018-11-07 8.704 5,724,972 -34,583 0.64% 49,827,469
2018-11-08 2018-11-06 8.790 5,759,555 -6,917 0.65% 50,628,082
2018-11-07 2018-11-05 8.617 5,766,472 -7,263 0.65% 49,688,446
2018-11-06 2018-11-02 8.761 5,773,735 -5,533 0.65% 50,585,779
2018-11-05 2018-11-01 8.038 5,779,268 +692 0.65% 46,456,511
2018-11-02 2018-10-31 8.096 5,778,576 +11,412 0.65% 46,785,128
2018-11-01 2018-10-30 7.952 5,767,164 +14,180 0.65% 45,858,934
2018-10-29 2018-10-25 8.270 5,752,984 -13,142 0.64% 47,576,026
2018-10-26 2018-10-24 8.241 5,766,126 -519 0.65% 47,517,978
2018-10-24 2018-10-22 8.646 5,766,645 +24,382 0.65% 49,856,682
2018-10-22 2018-10-18 8.212 5,742,263 +1,729 0.64% 47,155,286
2018-10-16 2018-10-12 8.559 5,740,534 -4,323 0.64% 49,132,964
2018-10-15 2018-10-11 8.328 5,744,857 +25,938 0.64% 47,841,047
2018-10-12 2018-10-10 8.790 5,718,919 -3,459 0.64% 50,270,881
2018-10-10 2018-10-08 8.819 5,722,378 -2,248 0.64% 50,466,751
2018-10-09 2018-10-05 8.877 5,724,626 +6,398 0.64% 50,817,636
2018-10-08 2018-10-04 9.166 5,718,228 +7,263 0.64% 52,414,288
2018-10-05 2018-10-03 9.195 5,710,965 +3,458 0.64% 52,512,849
2018-10-04 2018-10-02 9.079 5,707,507 +3,459 0.64% 51,820,913
2018-10-03 2018-09-28 9.397 5,704,048 -3,459 0.64% 53,603,790
2018-10-02 2018-09-27 9.311 5,707,507 -864 0.64% 53,141,192
2018-09-28 2018-09-26 9.311 5,708,371 -2,075 0.64% 53,149,236
2018-09-26 2018-09-21 9.513 5,710,446 -29,915 0.64% 54,324,394
2018-09-24 2018-09-20 9.137 5,740,361 -9,857 0.64% 52,451,179
2018-09-21 2018-09-19 9.166 5,750,218 -5,879 0.64% 52,707,514
2018-09-20 2018-09-18 8.964 5,756,097 -4,842 0.64% 51,596,324
2018-09-19 2018-09-17 8.761 5,760,939 -18,675 0.65% 50,473,668
2018-09-18 2018-09-14 8.790 5,779,614 -6,744 0.65% 50,804,406
2018-09-17 2018-09-13 8.761 5,786,358 -7,781 0.65% 50,696,373
2018-09-14 2018-09-12 8.183 5,794,139 +5,534 0.65% 47,413,750
2018-09-12 2018-09-10 8.472 5,788,605 -8,992 0.65% 49,042,263
2018-09-11 2018-09-07 8.819 5,797,597 +28,358 0.65% 51,130,122
2018-09-10 2018-09-06 8.790 5,769,239 -33,719 0.65% 50,713,207
2018-09-07 2018-09-05 9.166 5,802,958 -8,646 0.65% 53,190,938
2018-09-06 2018-09-04 9.108 5,811,604 +3,459 0.65% 52,934,100
2018-09-05 2018-09-03 9.022 5,808,145 +12,796 0.65% 52,398,760
2018-08-31 2018-08-29 9.629 5,795,349 -5,188 0.65% 55,802,389
2018-08-30 2018-08-28 9.629 5,800,537 +2,421 0.65% 55,852,343
2018-08-28 2018-08-24 9.369 5,798,116 -30,779 0.65% 54,320,139
2018-08-24 2018-08-22 9.455 5,828,895 -3,286 0.65% 55,114,129
2018-08-23 2018-08-21 9.455 5,832,181 -2,940 0.65% 55,145,199
2018-08-22 2018-08-20 9.224 5,835,121 +16,255 0.65% 53,823,200
2018-08-21 2018-08-17 9.079 5,818,866 +6,917 0.65% 52,831,990
2018-08-20 2018-08-16 9.079 5,811,949 +172 0.65% 52,769,187
2018-08-17 2018-08-15 9.108 5,811,777 -24,208 0.65% 52,935,675
2018-08-16 2018-08-14 9.484 5,835,985 +3,458 0.65% 55,349,917
2018-08-15 2018-08-13 9.513 5,832,527 +6,571 0.65% 55,485,770
2018-08-14 2018-08-10 10.005 5,825,956 -47,725 0.65% 58,287,075
2018-08-13 2018-08-09 10.005 5,873,681 -22,134 0.66% 58,764,550
2018-08-10 2018-08-08 9.687 5,895,815 -85,249 0.66% 57,110,718
2018-08-09 2018-08-07 9.542 5,981,064 +4,150 0.67% 57,071,771
2018-08-08 2018-08-06 9.397 5,976,914 +2,075 0.67% 56,168,048
2018-08-07 2018-08-03 9.426 5,974,839 -47,725 0.67% 56,321,313
2018-08-06 2018-08-02 9.369 6,022,564 +87,151 0.67% 56,422,899
2018-08-03 2018-08-01 9.658 5,935,413 +3,458 0.67% 57,322,665
2018-08-02 2018-07-31 9.484 5,931,955 +58,101 0.66% 56,260,120
2018-07-30 2018-07-26 9.687 5,873,854 -3,459 0.66% 56,897,989
2018-07-27 2018-07-25 9.658 5,877,313 -2,420 0.66% 56,761,550
2018-07-26 2018-07-24 9.831 5,879,733 +19,021 0.66% 57,805,011
2018-07-25 2018-07-23 9.484 5,860,712 +7,954 0.66% 55,584,434
2018-07-24 2018-07-20 9.369 5,852,758 -33,892 0.66% 54,832,057
2018-07-23 2018-07-19 9.513 5,886,650 +48,763 0.66% 56,000,651
2018-07-20 2018-07-18 9.484 5,837,887 +10,202 0.65% 55,367,956
2018-07-19 2018-07-17 9.571 5,827,685 +35,621 0.65% 55,776,727
2018-07-18 2018-07-16 9.571 5,792,064 +7,954 0.65% 55,435,799
2018-07-17 2018-07-13 9.629 5,784,110 +16,601 0.65% 55,694,171
2018-07-16 2018-07-12 9.629 5,767,509 +154,761 0.65% 55,534,322
2018-07-13 2018-07-11 9.484 5,612,748 +4,323 0.63% 53,232,682
2018-07-12 2018-07-10 9.687 5,608,425 +7,263 0.63% 54,326,870
2018-07-11 2018-07-09 9.831 5,601,162 +10,202 0.63% 55,066,315
2018-07-10 2018-07-06 9.687 5,590,960 +3,804 0.63% 54,157,693
2018-07-09 2018-07-05 9.687 5,587,156 +10,375 0.63% 54,120,845
2018-07-06 2018-07-04 9.802 5,576,781 +8,646 0.62% 54,665,365
2018-07-05 2018-07-03 10.120 5,568,135 +1,902 0.62% 56,351,666
2018-07-04 2018-06-29 10.410 5,566,233 -12,795 0.62% 57,941,915
2018-07-03 2018-06-28 9.571 5,579,028 +139,890 0.63% 53,396,833
2018-06-29 2018-06-27 9.716 5,439,138 +70,724 0.61% 52,844,321
2018-06-28 2018-06-26 10.149 5,368,414 -29,223 0.60% 54,485,643
2018-06-27 2018-06-25 10.901 5,397,637 -2,421 0.60% 58,840,179
2018-06-26 2018-06-22 10.988 5,400,058 +16,254 0.61% 59,335,005
2018-06-25 2018-06-21 10.930 5,383,804 +2,940 0.60% 58,845,059
2018-06-22 2018-06-20 11.017 5,380,864 -2,075 0.60% 59,279,694
2018-06-21 2018-06-19 11.132 5,382,939 -8,127 0.60% 59,925,153
2018-06-20 2018-06-15 11.942 5,391,066 +12,796 0.60% 64,380,399
2018-06-19 2018-06-14 12.029 5,378,270 +3,458 0.60% 64,694,133
2018-06-15 2018-06-13 12.058 5,374,812 -36,832 0.60% 64,807,952
2018-06-14 2018-06-12 12.202 5,411,644 +50,838 0.61% 66,034,460
2018-06-13 2018-06-11 12.058 5,360,806 +11,413 0.60% 64,639,071
2018-06-12 2018-06-08 12.231 5,349,393 +3,631 0.60% 65,429,535
2018-06-11 2018-06-07 12.549 5,345,762 +25,592 0.60% 67,085,446
2018-06-08 2018-06-06 12.636 5,320,170 +20,750 0.60% 67,225,789
2018-06-07 2018-06-05 12.752 5,299,420 +27,667 0.59% 67,576,531
2018-06-06 2018-06-04 12.636 5,271,753 -1,383 0.59% 66,613,991
2018-06-05 2018-06-01 12.578 5,273,136 +10,375 0.59% 66,326,517
2018-06-04 2018-05-31 12.752 5,262,761 +43,230 0.59% 67,109,067
2018-06-01 2018-05-30 12.578 5,219,531 -62,597 0.58% 65,652,263
2018-05-31 2018-05-29 13.359 5,282,128 -60,867 0.59% 70,563,459
2018-05-30 2018-05-28 13.388 5,342,995 -19,713 0.60% 71,531,070
2018-05-29 2018-05-25 13.041 5,362,708 -39,425 0.60% 69,934,207
2018-05-28 2018-05-24 13.070 5,402,133 -36,659 0.61% 70,604,547
2018-05-25 2018-05-23 13.388 5,438,792 -56,890 0.61% 72,813,583
2018-05-24 2018-05-21 13.677 5,495,682 -18,675 0.62% 75,164,314
2018-05-23 2018-05-18 13.012 5,514,357 -65,882 0.62% 71,752,387
2018-05-21 2018-05-17 12.520 5,580,239 -6,571 0.63% 69,866,608
2018-05-18 2018-05-16 12.549 5,586,810 -71,934 0.63% 70,110,424
2018-05-17 2018-05-15 12.144 5,658,744 -50,146 0.63% 68,722,397
2018-05-16 2018-05-14 11.682 5,708,890 -3,458 0.64% 66,690,197
2018-05-15 2018-05-11 11.306 5,712,348 +3,631 0.64% 64,583,322
2018-05-11 2018-05-09 11.508 5,708,717 -1,384 0.64% 65,697,758
2018-05-10 2018-05-08 11.537 5,710,101 -5,360 0.64% 65,878,795
2018-05-09 2018-05-07 11.248 5,715,461 +28,186 0.64% 64,287,987
2018-05-08 2018-05-04 11.248 5,687,275 -5,188 0.64% 63,970,949
2018-05-07 2018-05-03 11.277 5,692,463 +8,646 0.64% 64,193,904
2018-05-04 2018-05-02 11.277 5,683,817 -55,334 0.64% 64,096,403
2018-05-03 2018-04-30 11.624 5,739,151 -13,833 0.64% 66,711,801
2018-05-02 2018-04-27 11.479 5,752,984 -4,496 0.64% 66,040,847
2018-04-30 2018-04-26 11.393 5,757,480 -34,584 0.65% 65,593,019
2018-04-27 2018-04-25 11.393 5,792,064 -3,285 0.65% 65,987,023
2018-04-26 2018-04-24 11.508 5,795,349 +28,704 0.65% 66,694,747
2018-04-25 2018-04-23 11.450 5,766,645 -82,309 0.65% 66,030,923
2018-04-24 2018-04-20 11.277 5,848,954 +3,458 0.66% 65,958,653
2018-04-23 2018-04-19 11.335 5,845,496 -31,817 0.65% 66,257,706
2018-04-20 2018-04-18 11.046 5,877,313 +21,788 0.66% 64,918,899
2018-04-19 2018-04-17 10.930 5,855,525 +20,059 0.66% 64,000,977
2018-04-18 2018-04-16 11.046 5,835,466 +11,412 0.65% 64,456,671
2018-04-17 2018-04-13 11.306 5,824,054 +7,609 0.65% 65,846,260
2018-04-16 2018-04-12 11.306 5,816,445 +3,112 0.65% 65,760,233
2018-04-13 2018-04-11 11.566 5,813,333 -11,412 0.65% 67,237,902
2018-04-12 2018-04-10 11.306 5,824,745 +21,441 0.65% 65,854,073
2018-04-11 2018-04-09 11.248 5,803,304 -3,458 0.65% 65,276,053
2018-04-10 2018-04-06 11.132 5,806,762 -1,037 0.65% 64,643,330
2018-04-09 2018-04-04 11.104 5,807,799 +8,991 0.65% 64,486,939
2018-04-06 2018-04-03 11.277 5,798,808 -8,300 0.65% 65,393,156
2018-04-04 2018-03-29 11.248 5,807,108 -6,916 0.65% 65,318,841
2018-04-03 2018-03-28 11.306 5,814,024 +8,645 0.65% 65,732,862
2018-03-29 2018-03-27 11.653 5,805,379 +42,884 0.65% 67,649,499
2018-03-28 2018-03-26 11.624 5,762,495 -6,571 0.65% 66,983,152
2018-03-27 2018-03-23 11.508 5,769,066 +37,696 0.65% 66,392,274
2018-03-26 2018-03-22 12.116 5,731,370 -3,458 0.64% 69,438,676
2018-03-23 2018-03-21 12.260 5,734,828 -7,608 0.64% 70,309,695
2018-03-22 2018-03-20 12.260 5,742,436 +3,458 0.64% 70,402,970
2018-03-21 2018-03-19 12.260 5,738,978 -10,029 0.64% 70,360,575
2018-03-20 2018-03-16 12.289 5,749,007 -35,621 0.64% 70,649,766
2018-03-19 2018-03-15 12.144 5,784,628 +22,825 0.65% 70,251,191
2018-03-16 2018-03-14 12.260 5,761,803 -28,359 0.65% 70,640,412
2018-03-15 2018-03-13 12.434 5,790,162 +5,361 0.65% 71,992,646
2018-03-14 2018-03-12 12.520 5,784,801 -14,007 0.65% 72,427,798
2018-03-13 2018-03-09 12.260 5,798,808 -64,152 0.65% 71,094,098
2018-03-12 2018-03-08 11.971 5,862,960 -61,041 0.66% 70,185,312
2018-03-09 2018-03-07 11.335 5,924,001 +47,553 0.66% 67,147,547
2018-03-07 2018-03-05 11.306 5,876,448 +20,404 0.66% 66,438,622
2018-03-06 2018-03-02 11.566 5,856,044 +32,163 0.66% 67,731,904
2018-03-05 2018-03-01 11.913 5,823,881 +22,825 0.65% 69,380,699
2018-03-02 2018-02-28 11.884 5,801,056 +14,180 0.65% 68,941,042
2018-03-01 2018-02-27 11.971 5,786,876 -10,375 0.65% 69,274,513
2018-02-28 2018-02-26 12.116 5,797,251 -8,646 0.65% 70,236,860
2018-02-26 2018-02-22 12.116 5,805,897 -28,359 0.65% 70,341,611
2018-02-23 2018-02-21 12.144 5,834,256 +692 0.65% 70,853,896
2018-02-22 2018-02-20 11.797 5,833,564 +3,458 0.65% 68,821,335
2018-02-21 2018-02-15 11.855 5,830,106 +25,938 0.65% 69,117,699
2018-02-20 2018-02-13 11.595 5,804,168 -369,700 0.65% 67,299,728
2018-02-14 2018-02-12 11.364 6,173,868 -10,375 0.69% 70,158,267
2018-02-13 2018-02-09 11.393 6,184,243 +173,265 0.69% 70,454,986
2018-02-12 2018-02-08 12.000 6,010,978 -3,978 0.67% 72,131,041
2018-02-09 2018-02-07 11.855 6,014,956 +10,721 0.67% 71,309,152
2018-02-08 2018-02-06 11.942 6,004,235 -56,371 0.67% 71,702,896
2018-02-07 2018-02-05 12.896 6,060,606 -8,127 0.68% 78,159,158
2018-02-06 2018-02-02 12.867 6,068,733 -5,188 0.68% 78,088,486
2018-02-05 2018-02-01 12.578 6,073,921 +49,455 0.68% 76,398,945
2018-02-02 2018-01-31 13.388 6,024,466 -56,026 0.68% 80,654,483
2018-02-01 2018-01-30 13.214 6,080,492 -13,141 0.68% 80,349,631
2018-01-31 2018-01-29 13.822 6,093,633 +28,704 0.68% 84,223,475
2018-01-30 2018-01-26 13.330 6,064,929 -33,252 0.68% 80,845,455
2018-01-29 2018-01-25 12.810 6,098,181 -186,527 0.68% 78,114,742
2018-01-26 2018-01-24 12.723 6,284,708 +120,870 0.70% 79,958,888
2018-01-25 2018-01-23 12.202 6,163,838 -17,292 0.69% 75,212,951
2018-01-24 2018-01-22 12.260 6,181,130 -4,323 0.69% 75,781,413
2018-01-23 2018-01-19 12.289 6,185,453 -116,893 0.69% 76,013,268
2018-01-22 2018-01-18 11.826 6,302,346 -5,879 0.71% 74,534,015
2018-01-19 2018-01-17 11.653 6,308,225 +73,317 0.71% 73,509,113
2018-01-18 2018-01-16 11.826 6,234,908 +3,459 0.70% 73,736,466
2018-01-17 2018-01-15 11.682 6,231,449 +35,102 0.70% 72,794,635
2018-01-16 2018-01-12 12.231 6,196,347 -23,690 0.69% 75,788,805
2018-01-15 2018-01-11 12.116 6,220,037 +38,042 0.70% 75,359,144
2018-01-12 2018-01-10 12.173 6,181,995 -5,879 0.69% 75,255,754
2018-01-11 2018-01-09 12.144 6,187,874 +48,763 0.69% 75,148,396
2018-01-10 2018-01-08 12.896 6,139,111 -52,913 0.69% 79,171,579
2018-01-09 2018-01-05 12.578 6,192,024 -41,673 0.69% 77,884,467
2018-01-08 2018-01-04 12.289 6,233,697 -6,917 0.70% 76,606,140
2018-01-05 2018-01-03 12.202 6,240,614 -62,078 0.70% 76,149,794
2018-01-04 2018-01-02 11.971 6,302,692 -16,427 0.71% 75,449,330
2018-01-03 2017-12-29 11.653 6,319,119 -146,462 0.71% 73,636,060
2018-01-02 2017-12-28 11.508 6,465,581 +76,949 0.72% 74,407,993
2017-12-29 2017-12-27 11.393 6,388,632 -49,455 0.72% 72,783,520
2017-12-28 2017-12-22 11.566 6,438,087 -24,900 0.72% 74,463,903
2017-12-27 2017-12-21 11.797 6,462,987 -24,554 0.72% 76,246,938
2017-12-22 2017-12-20 11.595 6,487,541 -90,783 0.73% 75,223,485
2017-12-21 2017-12-19 11.364 6,578,324 -8,473 0.74% 74,754,402
2017-12-20 2017-12-18 11.219 6,586,797 -51,875 0.74% 73,898,389
2017-12-19 2017-12-15 11.248 6,638,672 -3,458 0.74% 74,672,343
2017-12-18 2017-12-14 11.422 6,642,130 +6,225 0.74% 75,863,597
2017-12-15 2017-12-13 11.393 6,635,905 -1,038 0.74% 75,600,618
2017-12-14 2017-12-12 11.132 6,636,943 -24,727 0.74% 73,885,256
2017-12-13 2017-12-11 11.219 6,661,670 -12,104 0.75% 74,738,401
2017-12-12 2017-12-08 10.901 6,673,774 -10,030 0.75% 72,751,476
2017-12-11 2017-12-07 10.699 6,683,804 -14,525 0.75% 71,507,961
2017-12-08 2017-12-06 11.017 6,698,329 -18,675 0.75% 73,793,892
2017-12-07 2017-12-05 11.306 6,717,004 -105,999 0.75% 75,941,877
2017-12-06 2017-12-04 11.537 6,823,003 -32,854 0.76% 78,718,611
2017-12-05 2017-12-01 10.785 6,855,857 +4,150 0.77% 73,943,422
2017-12-04 2017-11-30 10.728 6,851,707 -1,730 0.77% 73,502,423
2017-12-01 2017-11-29 10.728 6,853,437 +20,924 0.77% 73,520,982
2017-11-30 2017-11-28 10.959 6,832,513 -2,075 0.77% 74,877,035
2017-11-29 2017-11-27 10.757 6,834,588 +1,383 0.77% 73,516,402
2017-11-28 2017-11-24 11.017 6,833,205 +5,533 0.77% 75,279,788
2017-11-27 2017-11-23 11.017 6,827,672 -27,840 0.77% 75,218,833
2017-11-24 2017-11-22 10.843 6,855,512 +12,796 0.77% 74,336,161
2017-11-23 2017-11-21 10.525 6,842,716 +36,832 0.77% 72,020,953
2017-11-22 2017-11-20 10.381 6,805,884 +19,194 0.76% 70,649,315
2017-11-21 2017-11-17 10.641 6,786,690 -3,804 0.76% 72,216,227
2017-11-20 2017-11-16 10.699 6,790,494 +26,456 0.76% 72,649,404
2017-11-17 2017-11-15 10.785 6,764,038 +3,286 0.76% 72,953,114
2017-11-16 2017-11-14 10.959 6,760,752 +57,063 0.76% 74,090,611
2017-11-15 2017-11-13 11.219 6,703,689 +207,329 0.75% 75,209,820
2017-11-14 2017-11-10 11.508 6,496,360 +24,035 0.73% 74,762,208
2017-11-13 2017-11-09 11.682 6,472,325 -111,186 0.73% 75,608,504
2017-11-10 2017-11-08 11.422 6,583,511 +24,554 0.74% 75,194,076
2017-11-09 2017-11-07 11.566 6,558,957 -2,593 0.73% 75,861,904
2017-11-08 2017-11-06 11.306 6,561,550 +114,472 0.74% 74,184,327
2017-11-07 2017-11-03 11.624 6,447,078 +132,801 0.72% 74,940,734
2017-11-06 2017-11-02 11.855 6,314,277 -12,104 0.71% 74,857,695
2017-11-03 2017-11-01 12.144 6,326,381 +64,498 0.71% 76,830,489
2017-11-02 2017-10-31 12.376 6,261,883 +11,586 0.70% 77,495,713
2017-11-01 2017-10-30 12.607 6,250,297 +37,696 0.70% 78,798,166
2017-10-31 2017-10-27 12.983 6,212,601 -135,914 0.70% 80,658,245
2017-10-30 2017-10-26 12.000 6,348,515 -16,427 0.71% 76,181,446
2017-10-27 2017-10-25 11.971 6,364,942 -14,180 0.71% 76,194,523
2017-10-26 2017-10-24 11.913 6,379,122 +5,188 0.71% 75,995,362
2017-10-25 2017-10-23 12.347 6,373,934 -37,350 0.71% 78,698,128
2017-10-24 2017-10-20 11.855 6,411,284 -34,065 0.72% 76,007,743
2017-10-23 2017-10-19 11.479 6,445,349 +54,469 0.72% 73,988,787
2017-10-20 2017-10-18 11.826 6,390,880 +2,594 0.72% 75,581,052
2017-10-19 2017-10-17 11.566 6,388,286 +20,750 0.72% 73,887,897
2017-10-18 2017-10-16 11.624 6,367,536 +8,992 0.71% 74,016,139
2017-10-17 2017-10-13 11.855 6,358,544 -24,728 0.71% 75,382,494
2017-10-16 2017-10-12 11.740 6,383,272 +173,956 0.72% 74,937,353
2017-10-13 2017-10-11 11.769 6,209,316 +315,057 0.70% 73,074,716
2017-10-12 2017-10-10 12.318 5,894,259 -14,871 0.66% 72,605,209
2017-10-11 2017-10-09 12.231 5,909,130 +59,484 0.66% 72,275,795
2017-10-10 2017-10-06 12.665 5,849,646 +76,430 0.66% 74,085,405
2017-10-09 2017-10-04 12.202 5,773,216 +25,938 0.65% 70,446,468
2017-10-06 2017-10-03 12.144 5,747,278 +24,209 0.64% 69,797,595
2017-10-04 2017-09-29 12.116 5,723,069 -346 0.64% 69,338,105
2017-10-03 2017-09-28 12.087 5,723,415 +19,021 0.64% 69,176,802
2017-09-29 2017-09-27 12.549 5,704,394 +105,134 0.64% 71,586,018
2017-09-28 2017-09-26 12.376 5,599,260 +1,038 0.63% 69,295,234
2017-09-27 2017-09-25 12.202 5,598,222 +103,751 0.63% 68,311,140
2017-09-26 2017-09-22 13.012 5,494,471 +42,019 0.62% 71,493,632
2017-09-25 2017-09-21 13.388 5,452,452 +79,369 0.61% 72,996,461
2017-09-22 2017-09-20 14.169 5,373,083 +16,255 0.60% 76,128,731
2017-09-21 2017-09-19 14.197 5,356,828 +74,873 0.60% 76,053,317
2017-09-20 2017-09-18 14.169 5,281,955 +74,701 0.59% 74,837,581
2017-09-19 2017-09-15 14.544 5,207,254 +54,988 0.58% 75,736,584
2017-09-18 2017-09-14 14.544 5,152,266 +16,254 0.58% 74,936,814
2017-09-15 2017-09-13 14.602 5,136,012 +17,638 0.58% 74,997,428
2017-09-14 2017-09-12 14.891 5,118,374 -63,980 0.57% 76,219,871
2017-09-13 2017-09-11 14.371 5,182,354 +6,744 0.58% 74,475,329
2017-09-12 2017-09-08 14.371 5,175,610 -6,571 0.58% 74,378,411
2017-09-11 2017-09-07 14.111 5,182,181 -3,458 0.58% 73,124,240
2017-09-08 2017-09-06 14.284 5,185,639 +28,704 0.58% 74,072,703
2017-09-07 2017-09-05 14.313 5,156,935 -25,073 0.58% 73,811,804
2017-09-06 2017-09-04 14.544 5,182,008 -14,525 0.58% 75,369,395
2017-09-05 2017-09-01 14.949 5,196,533 -75,047 0.58% 77,684,289
2017-09-04 2017-08-31 14.342 5,271,580 +63,116 0.59% 75,605,161
2017-09-01 2017-08-30 14.776 5,208,464 +2,420 0.58% 76,959,020
2017-08-31 2017-08-29 14.776 5,206,044 -25,246 0.58% 76,923,263
2017-08-30 2017-08-28 14.689 5,231,290 +6,744 0.59% 76,842,497
2017-08-29 2017-08-25 14.429 5,224,546 -3,631 0.59% 75,383,807
2017-08-28 2017-08-24 14.226 5,228,177 -181,219 0.59% 74,377,975
2017-08-25 2017-08-22 14.660 5,409,396 +6,917 0.61% 79,302,284
2017-08-24 2017-08-21 14.949 5,402,479 -3,908 0.61% 80,763,028
2017-08-22 2017-08-18 14.776 5,406,387 +101,434 0.61% 79,883,483
2017-08-21 2017-08-17 15.238 5,304,953 -195,571 0.59% 80,839,035
2017-08-18 2017-08-16 14.226 5,500,524 +25,592 0.62% 78,252,484
2017-08-17 2017-08-15 14.197 5,474,932 +126,750 0.61% 77,730,093
2017-08-16 2017-08-14 14.458 5,348,182 +17,118 0.60% 77,322,368
2017-08-15 2017-08-11 14.111 5,331,064 +49,282 0.60% 75,225,084
2017-08-14 2017-08-10 15.209 5,281,782 -17,983 0.59% 80,333,221
2017-08-11 2017-08-09 15.903 5,299,765 -16,946 0.59% 84,284,607
2017-08-10 2017-08-08 15.614 5,316,711 +30,433 0.60% 83,016,760
2017-08-09 2017-08-07 15.441 5,286,278 -59,829 0.59% 81,624,441
2017-08-08 2017-08-04 14.747 5,346,107 -44,268 0.60% 78,838,216
2017-08-07 2017-08-03 13.822 5,390,375 -19,021 0.60% 74,503,357
2017-08-04 2017-08-02 13.995 5,409,396 +2,767 0.61% 75,704,745
2017-08-03 2017-08-01 13.648 5,406,629 +24,555 0.61% 73,790,004
2017-08-02 2017-07-31 14.024 5,382,074 -37,697 0.60% 75,477,997
2017-08-01 2017-07-28 13.330 5,419,771 -4,496 0.61% 72,245,504
2017-07-31 2017-07-27 13.301 5,424,267 -6,743 0.61% 72,148,591
2017-07-28 2017-07-26 13.475 5,431,010 +86,632 0.61% 73,180,519
2017-07-27 2017-07-25 13.648 5,344,378 -39,253 0.60% 72,940,398
2017-07-26 2017-07-24 14.024 5,383,631 -122,080 0.60% 75,499,832
2017-07-25 2017-07-21 12.491 5,505,711 +12,104 0.62% 68,774,291
2017-07-24 2017-07-20 12.405 5,493,607 -15,735 0.62% 68,146,545
2017-07-21 2017-07-19 12.607 5,509,342 +15,216 0.62% 69,456,866
2017-07-20 2017-07-18 12.260 5,494,126 -23,171 0.62% 67,358,659
2017-07-19 2017-07-17 12.202 5,517,297 +7,609 0.62% 67,323,669
2017-07-18 2017-07-14 12.260 5,509,688 -1,384 0.62% 67,549,451
2017-07-17 2017-07-13 12.116 5,511,072 +2,421 0.62% 66,769,646
2017-07-14 2017-07-12 11.971 5,508,651 +48,590 0.62% 65,943,890
2017-07-13 2017-07-11 12.434 5,460,061 -8,818 0.61% 67,888,297
2017-07-12 2017-07-10 12.405 5,468,879 -44,440 0.61% 67,839,802
2017-07-11 2017-07-07 11.769 5,513,319 -9,338 0.62% 64,883,832
2017-07-10 2017-07-06 10.583 5,522,657 -27,148 0.62% 58,446,448
2017-07-06 2017-07-04 10.467 5,549,805 -5,188 0.62% 58,091,857
2017-07-05 2017-07-03 10.554 5,554,993 +1,384 0.62% 58,628,036
2017-07-04 2017-06-30 10.670 5,553,609 -155,454 0.62% 59,255,768
2017-07-03 2017-06-29 10.149 5,709,063 +4,150 0.64% 57,942,992
2017-06-30 2017-06-28 10.091 5,704,913 +3,458 0.64% 57,570,953
2017-06-29 2017-06-27 10.149 5,701,455 +7,263 0.64% 57,865,776
2017-06-27 2017-06-23 10.149 5,694,192 -10,548 0.64% 57,792,062
2017-06-26 2017-06-22 10.149 5,704,740 -14,698 0.64% 57,899,116
2017-06-23 2017-06-21 10.323 5,719,438 -52,879 0.64% 59,040,569
2017-06-22 2017-06-20 9.918 5,772,317 +8,992 0.65% 57,249,705
2017-06-21 2017-06-19 9.629 5,763,325 -2,075 0.65% 55,494,035
2017-06-20 2017-06-16 9.571 5,765,400 -2,421 0.65% 55,180,598
2017-06-19 2017-06-15 9.687 5,767,821 +32,682 0.65% 55,870,884
2017-06-16 2017-06-14 9.744 5,735,139 +46,515 0.64% 55,885,972
2017-06-15 2017-06-13 9.831 5,688,624 -70,205 0.64% 55,926,174
2017-06-14 2017-06-12 9.831 5,758,829 +9,511 0.65% 56,616,376
2017-06-13 2017-06-09 9.889 5,749,318 +25,937 0.64% 56,855,358
2017-06-12 2017-06-08 10.207 5,723,381 -60,521 0.64% 58,419,297
2017-06-09 2017-06-07 10.034 5,783,902 +26,456 0.65% 58,033,580
2017-06-08 2017-06-06 9.947 5,757,446 +15,390 0.65% 57,268,694
2017-06-07 2017-06-05 10.005 5,742,056 +6,917 0.64% 57,447,679
2017-06-06 2017-06-02 10.120 5,735,139 -13,315 0.64% 58,041,811
2017-06-05 2017-06-01 10.149 5,748,454 +59,311 0.64% 58,342,783
2017-06-02 2017-05-31 10.236 5,689,143 +6,917 0.64% 58,234,329
2017-06-01 2017-05-29 10.381 5,682,226 -8,646 0.64% 58,985,045
2017-05-31 2017-05-26 10.323 5,690,872 -18,329 0.64% 58,745,688
2017-05-29 2017-05-25 10.207 5,709,201 -51,703 0.64% 58,274,560
2017-05-26 2017-05-24 10.063 5,760,904 -8,300 0.65% 57,969,405
2017-05-25 2017-05-23 10.005 5,769,204 +8,300 0.65% 57,719,287
2017-05-24 2017-05-22 10.178 5,760,904 +27,667 0.65% 58,635,720
2017-05-23 2017-05-19 10.120 5,733,237 +3,631 0.64% 58,022,562
2017-05-22 2017-05-18 10.091 5,729,606 +7,609 0.64% 57,820,141
2017-05-19 2017-05-17 9.976 5,721,997 -9,165 0.64% 57,081,540
2017-05-18 2017-05-16 9.889 5,731,162 -10,375 0.64% 56,675,812
2017-05-17 2017-05-15 9.744 5,741,537 +5,360 0.64% 55,948,318
2017-05-16 2017-05-12 9.513 5,736,177 +1,038 0.64% 54,569,177
2017-05-15 2017-05-11 9.542 5,735,139 +6,225 0.64% 54,725,136
2017-05-12 2017-05-10 9.484 5,728,914 -35,621 0.64% 54,334,429
2017-05-11 2017-05-09 9.513 5,764,535 +37,350 0.65% 54,838,951
2017-05-10 2017-05-08 9.426 5,727,185 -8,646 0.64% 53,986,824
2017-05-09 2017-05-05 9.397 5,735,831 +60,349 0.64% 53,902,471
2017-05-08 2017-05-04 9.658 5,675,482 -22,480 0.64% 54,812,320
2017-05-05 2017-05-02 9.889 5,697,962 +8,300 0.64% 56,347,496
2017-05-04 2017-04-28 9.831 5,689,662 -10,029 0.64% 55,936,379
2017-05-02 2017-04-27 9.687 5,699,691 -29,396 0.64% 55,210,932
2017-04-28 2017-04-26 9.600 5,729,087 +6,917 0.64% 54,998,705
2017-04-27 2017-04-25 9.716 5,722,170 -13,834 0.64% 55,594,137
2017-04-26 2017-04-24 9.455 5,736,004 -691 0.64% 54,235,814
2017-04-25 2017-04-21 9.571 5,736,695 +6,916 0.64% 54,905,862
2017-04-24 2017-04-20 9.542 5,729,779 +346 0.64% 54,673,991
2017-04-21 2017-04-19 9.340 5,729,433 +11,586 0.64% 53,511,008
2017-04-20 2017-04-18 9.629 5,717,847 +37,696 0.64% 55,056,136
2017-04-19 2017-04-13 10.178 5,680,151 -7,436 0.64% 57,813,799
2017-04-18 2017-04-12 10.294 5,687,587 -5,879 0.64% 58,547,319
2017-04-13 2017-04-11 10.294 5,693,466 +10,375 0.64% 58,607,837
2017-04-12 2017-04-10 10.352 5,683,091 +692 0.64% 58,829,695
2017-04-11 2017-04-07 10.438 5,682,399 -21,615 0.64% 59,315,458
2017-04-10 2017-04-06 10.178 5,704,014 +5,188 0.64% 58,056,682
2017-04-07 2017-04-05 10.294 5,698,826 +29,396 0.64% 58,663,012
2017-04-06 2017-04-03 10.352 5,669,430 +13,833 0.64% 58,688,281
2017-04-05 2017-03-31 10.294 5,655,597 +10,030 0.63% 58,218,018
2017-04-03 2017-03-30 10.525 5,645,567 -38,561 0.63% 59,420,720
2017-03-31 2017-03-29 10.496 5,684,128 -123,983 0.64% 59,662,224
2017-03-30 2017-03-28 10.005 5,808,111 +2,940 0.65% 58,108,541
2017-03-29 2017-03-27 9.831 5,805,171 +51,184 0.65% 57,071,974
2017-03-28 2017-03-24 10.207 5,753,987 -8,300 0.64% 58,731,696
2017-03-27 2017-03-23 10.034 5,762,287 -5,534 0.65% 57,816,703
2017-03-24 2017-03-22 9.947 5,767,821 +93,549 0.65% 57,371,893
2017-03-23 2017-03-21 10.496 5,674,272 -7,262 0.64% 59,558,773
2017-03-22 2017-03-20 10.381 5,681,534 +1,556 0.64% 58,977,862
2017-03-21 2017-03-17 10.323 5,679,978 +47,898 0.64% 58,633,232
2017-03-20 2017-03-16 10.641 5,632,080 -27,840 0.63% 59,930,182
2017-03-17 2017-03-15 10.496 5,659,920 +56,199 0.63% 59,408,130
2017-03-16 2017-03-14 10.352 5,603,721 -346 0.63% 58,008,080
2017-03-14 2017-03-10 9.918 5,604,067 +8,300 0.63% 55,581,006
2017-03-13 2017-03-09 10.236 5,595,767 +38,388 0.63% 57,278,528
2017-03-10 2017-03-08 10.843 5,557,379 +4,150 0.62% 60,260,155
2017-03-09 2017-03-07 10.294 5,553,229 -1,038 0.62% 57,164,255
2017-03-08 2017-03-06 10.294 5,554,267 +2,767 0.62% 57,174,940
2017-03-07 2017-03-03 10.410 5,551,500 -864 0.62% 57,788,551
2017-03-06 2017-03-02 10.583 5,552,364 -10,376 0.62% 58,760,838
2017-03-03 2017-03-01 10.785 5,562,740 +277 0.62% 59,996,589
2017-03-02 2017-02-28 10.699 5,562,463 +1,383 0.62% 59,511,079
2017-03-01 2017-02-27 10.901 5,561,080 -86,805 0.62% 60,621,888
2017-02-28 2017-02-24 10.843 5,647,885 +99,256 0.63% 61,241,536
2017-02-27 2017-02-23 11.190 5,548,629 -31,472 0.62% 62,090,566
2017-02-24 2017-02-22 11.364 5,580,101 -77,813 0.63% 63,410,850
2017-02-23 2017-02-21 10.323 5,657,914 +65,536 0.63% 58,405,470
2017-02-22 2017-02-20 10.728 5,592,378 -279,955 0.63% 59,992,836
2017-02-21 2017-02-17 10.438 5,872,333 +16,946 0.66% 61,298,076
2017-02-20 2017-02-16 10.323 5,855,387 +6,226 0.66% 60,443,942
2017-02-17 2017-02-15 10.323 5,849,161 +43,575 0.66% 60,379,673
2017-02-16 2017-02-14 10.525 5,805,586 +304,855 0.65% 61,104,952
2017-02-15 2017-02-13 10.901 5,500,731 -208,885 0.62% 59,964,017
2017-02-14 2017-02-10 9.860 5,709,616 -60,349 0.64% 56,297,647
2017-02-13 2017-02-09 9.571 5,769,965 -189,518 0.65% 55,224,289
2017-02-10 2017-02-08 8.588 5,959,483 -80,753 0.67% 51,179,259
2017-02-09 2017-02-07 8.414 6,040,236 +2,421 0.68% 50,824,821
2017-02-08 2017-02-06 8.270 6,037,815 -10,375 0.68% 49,931,521
2017-02-06 2017-02-02 8.125 6,048,190 +10,375 0.68% 49,142,892
2017-02-03 2017-02-01 8.328 6,037,815 +2,766 0.68% 50,280,693
2017-02-02 2017-01-27 8.414 6,035,049 +10,375 0.68% 50,781,176
2017-02-01 2017-01-25 8.472 6,024,674 +1,038 0.68% 51,042,288
2017-01-26 2017-01-24 8.443 6,023,636 +6,225 0.67% 50,859,318
2017-01-25 2017-01-23 8.270 6,017,411 +54,642 0.67% 49,762,784
2017-01-24 2017-01-20 8.357 5,962,769 -3,458 0.67% 49,828,153
2017-01-23 2017-01-19 8.443 5,966,227 +8,992 0.67% 50,374,597
2017-01-20 2017-01-18 8.501 5,957,235 -101,504 0.67% 50,643,187
2017-01-18 2017-01-16 7.894 6,058,739 +34,584 0.68% 47,827,079
2017-01-17 2017-01-13 8.067 6,024,155 -6,917 0.68% 48,599,221
2017-01-16 2017-01-12 8.010 6,031,072 -122,080 0.68% 48,306,241
2017-01-13 2017-01-11 8.125 6,153,152 +13,834 0.69% 49,995,731
2017-01-12 2017-01-10 8.154 6,139,318 -5,534 0.69% 50,060,848
2017-01-11 2017-01-09 8.010 6,144,852 +10,375 0.69% 49,217,569
2017-01-10 2017-01-06 8.010 6,134,477 -10,375 0.69% 49,134,470
2017-01-09 2017-01-05 7.836 6,144,852 +8,992 0.69% 48,151,485
2017-01-06 2017-01-04 7.778 6,135,860 -1,038 0.69% 47,726,181
2017-01-04 2016-12-30 7.836 6,136,898 +9,684 0.69% 48,089,156
2017-01-03 2016-12-29 7.807 6,127,214 +6,571 0.69% 47,836,101
2016-12-23 2016-12-21 7.778 6,120,643 -3,459 0.69% 47,607,820
2016-12-22 2016-12-20 7.576 6,124,102 +36,140 0.69% 46,395,159
2016-12-21 2016-12-19 7.663 6,087,962 +5,361 0.68% 46,649,476
2016-12-20 2016-12-16 7.865 6,082,601 +83,001 0.68% 47,839,562
2016-12-19 2016-12-15 7.778 5,999,600 +50,665 0.67% 46,666,318
2016-12-16 2016-12-14 7.778 5,948,935 +28,358 0.67% 46,272,234
2016-12-15 2016-12-13 7.981 5,920,577 +24,900 0.66% 47,250,029
2016-12-14 2016-12-12 7.749 5,895,677 -52,221 0.66% 45,687,505
2016-12-13 2016-12-09 8.357 5,947,898 +17,292 0.67% 49,703,883
2016-12-12 2016-12-08 8.501 5,930,606 -33,546 0.66% 50,416,810
2016-12-09 2016-12-07 9.079 5,964,152 -14,352 0.67% 54,151,104
2016-12-08 2016-12-06 9.051 5,978,504 +17,983 0.67% 54,108,541
2016-12-07 2016-12-05 8.993 5,960,521 +21,961 0.67% 53,601,084
2016-12-06 2016-12-02 8.993 5,938,560 +17,292 0.67% 53,403,596
2016-12-05 2016-12-01 9.051 5,921,268 +28,012 0.66% 53,590,526
2016-12-02 2016-11-30 9.195 5,893,256 -864 0.66% 54,189,032
2016-12-01 2016-11-29 9.397 5,894,120 -56,199 0.66% 55,389,991
2016-11-30 2016-11-28 8.906 5,950,319 +5,880 0.67% 52,993,174
2016-11-29 2016-11-25 8.761 5,944,439 +34,237 0.67% 52,081,378
2016-11-28 2016-11-24 8.790 5,910,202 +346 0.66% 51,952,311
2016-11-25 2016-11-23 8.617 5,909,856 -10,375 0.66% 50,923,955
2016-11-24 2016-11-22 8.732 5,920,231 +22,652 0.66% 51,698,097
2016-11-23 2016-11-21 8.790 5,897,579 -106,171 0.66% 51,841,351
2016-11-22 2016-11-18 8.761 6,003,750 -30,780 0.67% 52,601,023
2016-11-21 2016-11-17 9.022 6,034,530 -95,278 0.68% 54,441,115
2016-11-18 2016-11-16 8.472 6,129,808 -48,417 0.69% 51,933,005
2016-11-17 2016-11-15 8.154 6,178,225 +27,667 0.69% 50,378,101
2016-11-16 2016-11-14 8.212 6,150,558 -32,163 0.69% 50,508,192
2016-11-15 2016-11-11 8.010 6,182,721 +11,931 0.69% 49,520,883
2016-11-14 2016-11-10 7.952 6,170,790 -34,583 0.69% 49,068,460
2016-11-11 2016-11-09 7.634 6,205,373 -78,851 0.70% 47,369,716
2016-11-10 2016-11-08 7.663 6,284,224 +6,571 0.70% 48,153,349
2016-11-09 2016-11-07 7.663 6,277,653 -5,533 0.70% 48,102,998
2016-11-08 2016-11-04 7.605 6,283,186 +15,389 0.70% 47,782,033
2016-11-07 2016-11-03 7.605 6,267,797 +10,375 0.70% 47,665,004
2016-11-04 2016-11-02 7.576 6,257,422 +36,140 0.70% 47,405,169
2016-11-03 2016-11-01 7.749 6,221,282 +23,171 0.70% 48,210,723
2016-11-02 2016-10-31 7.749 6,198,111 +38,734 0.69% 48,031,163
2016-11-01 2016-10-28 7.865 6,159,377 +47,725 0.69% 48,443,404
2016-10-31 2016-10-27 7.981 6,111,652 -6,916 0.68% 48,774,931
2016-10-27 2016-10-25 8.096 6,118,568 -151,477 0.69% 49,537,808
2016-10-26 2016-10-24 8.067 6,270,045 -64,325 0.70% 50,582,912
2016-10-25 2016-10-20 7.865 6,334,370 +159,430 0.71% 49,819,721
2016-10-24 2016-10-19 7.836 6,174,940 +1,730 0.69% 48,387,256
2016-10-20 2016-10-18 7.952 6,173,210 +52,221 0.69% 49,087,703
2016-10-19 2016-10-17 7.720 6,120,989 -34,584 0.69% 47,256,529
2016-10-18 2016-10-14 7.691 6,155,573 +2,075 0.69% 47,345,541
2016-10-17 2016-10-13 7.691 6,153,498 -14,871 0.69% 47,329,581
2016-10-14 2016-10-12 7.778 6,168,369 +44,786 0.69% 47,979,044
2016-10-13 2016-10-11 7.865 6,123,583 -25,765 0.69% 48,161,885
2016-10-12 2016-10-07 7.981 6,149,348 +44,094 0.69% 49,075,769
2016-10-11 2016-10-06 8.154 6,105,254 -67,611 0.68% 49,783,085
2016-10-07 2016-10-05 7.778 6,172,865 +54,643 0.69% 48,014,015
2016-10-06 2016-10-04 7.547 6,118,222 +96,834 0.69% 46,173,703
2016-10-05 2016-10-03 7.605 6,021,388 +13,142 0.67% 45,791,126
2016-10-04 2016-09-30 7.634 6,008,246 +25,246 0.67% 45,864,915
2016-09-30 2016-09-28 7.749 5,983,000 +5,187 0.67% 46,364,199
2016-09-29 2016-09-27 7.923 5,977,813 +37,178 0.67% 47,361,108
2016-09-28 2016-09-26 7.981 5,940,635 -2,767 0.67% 47,410,105
2016-09-27 2016-09-23 8.183 5,943,402 -11,413 0.67% 48,635,177
2016-09-26 2016-09-22 8.154 5,954,815 +25,592 0.67% 48,556,385
2016-09-23 2016-09-21 8.212 5,929,223 +41,501 0.66% 48,690,596
2016-09-22 2016-09-20 8.241 5,887,722 +1,037 0.66% 48,520,037
2016-09-21 2016-09-19 8.270 5,886,685 +35,276 0.66% 48,681,706
2016-09-19 2016-09-14 8.270 5,851,409 +30,606 0.66% 48,389,981
2016-09-15 2016-09-13 8.357 5,820,803 -1,902 0.65% 48,641,808
2016-09-14 2016-09-12 8.299 5,822,705 -30,434 0.65% 48,320,970
2016-09-13 2016-09-09 8.761 5,853,139 -19,712 0.66% 51,281,466
2016-09-12 2016-09-08 8.385 5,872,851 -40,809 0.66% 49,246,565
2016-09-09 2016-09-07 8.183 5,913,660 -63,634 0.66% 48,391,797
2016-09-08 2016-09-06 8.299 5,977,294 -188,481 0.67% 49,603,861
2016-09-07 2016-09-05 7.894 6,165,775 +17,292 0.69% 48,672,010
2016-09-06 2016-09-02 7.720 6,148,483 +3,458 0.69% 47,468,794
2016-09-05 2016-09-01 7.720 6,145,025 -5,533 0.69% 47,442,097
2016-09-02 2016-08-31 7.460 6,150,558 +1,037 0.69% 45,884,202
2016-09-01 2016-08-30 7.576 6,149,521 +8,128 0.69% 46,587,729
2016-08-31 2016-08-29 7.634 6,141,393 +6,916 0.69% 46,881,314
2016-08-30 2016-08-26 7.749 6,134,477 -5,533 0.69% 47,538,043
2016-08-29 2016-08-25 7.749 6,140,010 +62,250 0.69% 47,580,920
2016-08-26 2016-08-24 7.778 6,077,760 +43,230 0.68% 47,274,265
2016-08-25 2016-08-23 7.952 6,034,530 -3,458 0.68% 47,984,957
2016-08-23 2016-08-19 8.125 6,037,988 -3,459 0.68% 49,059,998
2016-08-18 2016-08-16 8.357 6,041,447 +6,225 0.68% 50,485,630
2016-08-17 2016-08-15 8.357 6,035,222 -19,021 0.68% 50,433,610
2016-08-16 2016-08-12 8.096 6,054,243 +79,543 0.68% 49,017,013
2016-08-15 2016-08-11 8.125 5,974,700 -72,972 0.67% 48,545,769
2016-08-12 2016-08-10 8.067 6,047,672 -31,125 0.68% 48,788,941
2016-08-11 2016-08-09 8.125 6,078,797 -16,254 0.68% 49,391,581
2016-08-10 2016-08-08 8.096 6,095,051 -25,938 0.68% 49,347,407
2016-08-09 2016-08-05 7.807 6,120,989 +44,959 0.69% 47,787,502
2016-08-08 2016-08-04 7.836 6,076,030 -3,459 0.68% 47,612,191
2016-08-05 2016-08-03 7.749 6,079,489 +44,094 0.68% 47,111,923
2016-08-04 2016-08-01 7.865 6,035,395 +21,442 0.68% 47,468,288
2016-08-03 2016-07-29 7.836 6,013,953 -7,262 0.67% 47,125,751
2016-08-01 2016-07-28 8.038 6,021,215 -20,750 0.67% 48,401,397
2016-07-29 2016-07-27 7.952 6,041,965 +5,187 0.68% 48,044,078
2016-07-28 2016-07-26 7.981 6,036,778 +19,021 0.68% 48,177,388
2016-07-27 2016-07-25 7.923 6,017,757 +38,042 0.67% 47,677,577
2016-07-26 2016-07-22 7.981 5,979,715 +48,936 0.67% 47,721,988
2016-07-25 2016-07-21 8.241 5,930,779 -13,488 0.66% 48,874,864
2016-07-22 2016-07-20 8.154 5,944,267 -6,916 0.67% 48,470,375
2016-07-21 2016-07-19 8.067 5,951,183 +70,896 0.67% 48,010,527
2016-07-20 2016-07-18 8.212 5,880,287 -3,458 0.66% 48,288,735
2016-07-19 2016-07-15 8.299 5,883,745 +12,796 0.66% 48,827,524
2016-07-18 2016-07-14 8.357 5,870,949 -4,842 0.66% 49,060,855
2016-07-15 2016-07-13 8.212 5,875,791 +6,571 0.66% 48,251,814
2016-07-14 2016-07-12 8.183 5,869,220 -3,458 0.66% 48,028,142
2016-07-13 2016-07-11 8.010 5,872,678 -31,126 0.66% 47,037,575
2016-07-12 2016-07-08 7.865 5,903,804 +65,709 0.66% 46,433,327
2016-07-11 2016-07-07 8.010 5,838,095 +6,917 0.65% 46,760,580
2016-07-08 2016-07-06 8.038 5,831,178 -36,659 0.65% 46,873,789
2016-07-07 2016-07-05 8.125 5,867,837 +1,384 0.66% 47,677,483
2016-07-06 2016-07-04 7.923 5,866,453 -44,959 0.66% 46,478,823
2016-07-04 2016-06-29 7.778 5,911,412 +32,509 0.66% 45,980,371
2016-06-30 2016-06-28 7.691 5,878,903 -32,855 0.66% 45,217,536
2016-06-29 2016-06-27 7.865 5,911,758 +17,638 0.66% 46,495,885
2016-06-28 2016-06-24 7.778 5,894,120 -21,442 0.66% 45,845,870
2016-06-27 2016-06-23 7.923 5,915,562 -58,792 0.66% 46,867,905
2016-06-24 2016-06-22 7.778 5,974,354 +6,571 0.67% 46,469,949
2016-06-22 2016-06-20 7.778 5,967,783 -17,292 0.67% 46,418,838
2016-06-21 2016-06-17 7.691 5,985,075 -35,794 0.67% 46,034,157
2016-06-20 2016-06-16 7.460 6,020,869 -519 0.67% 44,916,701
2016-06-17 2016-06-15 7.605 6,021,388 +1,037 0.67% 45,791,126
2016-06-15 2016-06-13 7.547 6,020,351 +12,796 0.67% 45,435,079
2016-06-14 2016-06-10 7.720 6,007,555 -3,458 0.67% 46,380,773
2016-06-13 2016-06-08 7.923 6,011,013 +107,209 0.67% 47,624,145
2016-06-10 2016-06-07 8.096 5,903,804 +17,292 0.66% 47,799,013
2016-06-08 2016-06-06 7.836 5,886,512 -6,917 0.66% 46,127,114
2016-06-07 2016-06-03 7.836 5,893,429 +1,038 0.66% 46,181,317
2016-06-06 2016-06-02 7.836 5,892,391 -34,584 0.66% 46,173,183
2016-06-03 2016-06-01 7.923 5,926,975 +6,571 0.66% 46,958,328
2016-06-02 2016-05-31 8.067 5,920,404 -2,767 0.66% 47,762,221
2016-06-01 2016-05-30 7.807 5,923,171 +2,421 0.66% 46,243,106
2016-05-31 2016-05-27 7.720 5,920,750 -22,998 0.66% 45,710,603
2016-05-30 2016-05-26 7.576 5,943,748 +8,819 0.67% 45,028,828
2016-05-27 2016-05-25 7.460 5,934,929 -8,767 0.67% 44,275,574
2016-05-26 2016-05-24 7.518 5,943,696 -17,292 0.67% 44,684,705
2016-05-24 2016-05-20 7.605 5,960,988 +17,292 0.67% 45,331,800
2016-05-20 2016-05-18 7.720 5,943,696 +1,038 0.67% 45,887,755
2016-05-19 2016-05-17 7.836 5,942,658 -7,609 0.67% 46,567,078
2016-05-18 2016-05-16 7.778 5,950,267 +31,471 0.67% 46,282,595
2016-05-17 2016-05-13 7.749 5,918,796 +62,597 0.66% 45,866,661
2016-05-16 2016-05-12 7.865 5,856,199 -23,517 0.66% 46,058,914
2016-05-13 2016-05-11 7.981 5,879,716 +5,879 0.66% 46,923,932
2016-05-12 2016-05-10 8.183 5,873,837 +7,608 0.66% 48,065,923
2016-05-11 2016-05-09 7.923 5,866,229 -17,983 0.66% 46,477,048
2016-05-10 2016-05-06 8.125 5,884,212 +12,277 0.66% 47,810,534
2016-05-09 2016-05-05 8.530 5,871,935 +1,729 0.66% 50,087,830
2016-05-05 2016-05-03 8.646 5,870,206 -6,916 0.66% 50,752,039
2016-05-04 2016-04-29 8.790 5,877,122 -78,332 0.66% 51,661,529
2016-05-03 2016-04-28 9.051 5,955,454 -55,853 0.67% 53,899,927
2016-04-29 2016-04-27 9.079 6,011,307 +1,383 0.67% 54,579,244
2016-04-28 2016-04-26 9.051 6,009,924 +47,380 0.67% 54,392,908
2016-04-27 2016-04-25 9.166 5,962,544 -6,917 0.67% 54,653,732
2016-04-26 2016-04-22 9.253 5,969,461 +17,292 0.67% 55,234,962
2016-04-25 2016-04-21 9.397 5,952,169 +5,533 0.67% 55,935,507
2016-04-22 2016-04-20 9.311 5,946,636 -1,383 0.67% 55,367,663
2016-04-21 2016-04-19 9.224 5,948,019 +11,759 0.67% 54,864,572
2016-04-20 2016-04-18 9.166 5,936,260 +3,458 0.67% 54,412,808
2016-04-19 2016-04-15 9.484 5,932,802 -25,592 0.66% 56,268,153
2016-04-18 2016-04-14 9.542 5,958,394 +84,211 0.67% 56,855,453
2016-04-15 2016-04-13 9.802 5,874,183 +29,915 0.66% 57,580,593
2016-04-14 2016-04-12 9.108 5,844,268 -346 0.65% 53,231,615
2016-04-13 2016-04-11 9.195 5,844,614 -50,146 0.65% 53,741,764
2016-04-12 2016-04-08 8.964 5,894,760 +865 0.66% 52,839,267
2016-04-11 2016-04-07 9.022 5,893,895 -17,292 0.66% 53,172,362
2016-04-08 2016-04-06 9.051 5,911,187 -42,365 0.66% 53,499,288
2016-04-07 2016-04-05 8.906 5,953,552 +11,412 0.67% 53,021,966
2016-04-06 2016-04-01 8.704 5,942,140 +20,751 0.67% 51,717,597
2016-04-05 2016-03-31 8.704 5,921,389 +8,127 0.66% 51,536,990
2016-04-01 2016-03-30 8.761 5,913,262 -30,780 0.66% 51,808,225
2016-03-31 2016-03-29 8.617 5,944,042 -173,783 0.67% 51,218,528
2016-03-30 2016-03-24 8.559 6,117,825 +6,225 0.69% 52,362,181
2016-03-29 2016-03-23 8.761 6,111,600 -24,208 0.68% 53,545,936
2016-03-24 2016-03-22 8.761 6,135,808 -692 0.69% 53,758,031
2016-03-23 2016-03-21 8.993 6,136,500 -1,902 0.69% 55,183,608
2016-03-22 2016-03-18 8.848 6,138,402 -3,458 0.69% 54,313,241
2016-03-21 2016-03-17 8.704 6,141,860 +4,150 0.69% 53,455,866
2016-03-18 2016-03-16 8.559 6,137,710 +10,375 0.69% 52,532,375
2016-03-17 2016-03-15 8.501 6,127,335 -6,917 0.69% 52,089,228
2016-03-16 2016-03-14 8.675 6,134,252 -3,458 0.69% 53,212,276
2016-03-15 2016-03-11 8.530 6,137,710 +17,292 0.69% 52,354,901
2016-03-14 2016-03-10 8.299 6,120,418 +13,833 0.69% 50,791,606
2016-03-11 2016-03-09 8.559 6,106,585 +17,292 0.68% 52,265,978
2016-03-10 2016-03-08 9.022 6,089,293 +3,112 0.68% 54,935,164
2016-03-09 2016-03-07 9.079 6,086,181 +2,421 0.68% 55,259,058
2016-03-08 2016-03-04 9.022 6,083,760 -39,771 0.68% 54,885,248
2016-03-07 2016-03-03 8.732 6,123,531 +226,350 0.69% 53,473,403
2016-03-04 2016-03-02 8.646 5,897,181 +18,848 0.66% 50,985,257
2016-03-02 2016-02-29 7.691 5,878,333 -3,112 0.66% 45,213,152
2016-03-01 2016-02-26 7.807 5,881,445 +9,337 0.66% 45,917,345
2016-02-29 2016-02-25 7.605 5,872,108 -22,479 0.66% 44,655,890
2016-02-26 2016-02-24 7.923 5,894,587 +6,917 0.66% 46,701,723
2016-02-25 2016-02-23 8.067 5,887,670 +3,458 0.66% 47,498,143
2016-02-24 2016-02-22 8.038 5,884,212 +40,636 0.66% 47,300,101
2016-02-23 2016-02-19 8.038 5,843,576 +16,254 0.65% 46,973,450
2016-02-22 2016-02-18 7.981 5,827,322 -5,187 0.65% 46,505,794
2016-02-19 2016-02-17 7.923 5,832,509 -44,959 0.65% 46,209,891
2016-02-18 2016-02-16 8.241 5,877,468 -33,892 0.66% 48,435,534
2016-02-17 2016-02-15 7.720 5,911,360 +11,412 0.66% 45,638,108
2016-02-16 2016-02-12 7.576 5,899,948 -1,729 0.66% 44,697,007
2016-02-15 2016-02-11 7.634 5,901,677 -4,150 0.66% 45,051,404
2016-02-05 2016-02-03 7.894 5,905,827 -37,350 0.66% 46,620,007
2016-02-03 2016-02-01 7.836 5,943,177 -28,186 0.67% 46,571,145
2016-02-02 2016-01-29 7.952 5,971,363 +7,436 0.67% 47,482,670
2016-01-29 2016-01-27 7.807 5,963,927 +17,291 0.67% 46,561,295
2016-01-28 2016-01-26 7.981 5,946,636 +36,659 0.67% 47,457,997
2016-01-27 2016-01-25 8.328 5,909,977 +19,367 0.66% 49,216,105
2016-01-26 2016-01-22 8.212 5,890,610 +3,458 0.66% 48,373,507
2016-01-25 2016-01-21 8.183 5,887,152 +21,096 0.66% 48,174,881
2016-01-22 2016-01-20 8.790 5,866,056 +43,403 0.66% 51,564,255
2016-01-21 2016-01-19 9.369 5,822,653 -22,998 0.65% 54,550,016
2016-01-20 2016-01-18 9.079 5,845,651 -31,298 0.65% 53,075,182
2016-01-19 2016-01-15 8.877 5,876,949 +50,492 0.66% 52,169,811
2016-01-18 2016-01-14 9.426 5,826,457 -5,880 0.65% 54,922,603
2016-01-15 2016-01-13 9.311 5,832,337 +11,413 0.65% 54,303,453
2016-01-14 2016-01-12 9.282 5,820,924 +8,819 0.65% 54,028,875
2016-01-13 2016-01-11 9.687 5,812,105 -33,027 0.65% 56,299,848
2016-01-12 2016-01-08 10.005 5,845,132 +46,342 0.65% 58,478,926
2016-01-11 2016-01-07 9.831 5,798,790 -46,515 0.65% 57,009,241
2016-01-08 2016-01-06 10.120 5,845,305 -6,917 0.65% 59,156,733
2016-01-07 2016-01-05 10.294 5,852,222 -62,597 0.66% 60,242,052
2016-01-06 2016-01-04 9.802 5,914,819 -63,979 0.66% 57,978,920
2016-01-05 2015-12-31 10.178 5,978,798 -8,992 0.67% 60,853,492
2016-01-04 2015-12-29 9.918 5,987,790 +9,683 0.67% 59,386,762
2015-12-30 2015-12-28 9.600 5,978,107 +12,796 0.67% 57,389,274
2015-12-29 2015-12-24 9.773 5,965,311 -12,796 0.67% 58,301,369
2015-12-28 2015-12-22 9.889 5,978,107 -84,038 0.67% 59,117,867
2015-12-23 2015-12-21 9.744 6,062,145 +5,879 0.68% 59,072,477
2015-12-22 2015-12-18 9.802 6,056,266 -251,942 0.68% 59,365,428
2015-12-21 2015-12-17 10.785 6,308,208 -7,262 0.71% 68,036,788
2015-12-18 2015-12-16 10.641 6,315,470 -4,150 0.71% 67,202,040
2015-12-17 2015-12-15 10.496 6,319,620 -25,592 0.71% 66,332,529
2015-12-16 2015-12-14 10.294 6,345,212 +78,159 0.71% 65,316,830
2015-12-15 2015-12-11 14.284 6,267,053 -3,459 0.70% 89,519,836
2015-08-11 2015-08-07 14.284 6,270,512 +173 0.70% 89,569,245
2015-08-10 2015-08-06 12.578 6,270,339 -40,808 0.70% 78,869,528
2015-08-07 2015-08-05 11.653 6,311,147 -25,246 0.71% 73,543,163
2015-08-06 2015-08-04 11.422 6,336,393 +3,804 0.71% 72,371,598
2015-08-05 2015-08-03 11.132 6,332,589 +120,005 0.71% 70,497,058
2015-08-04 2015-07-31 11.450 6,212,584 +5,361 0.70% 71,137,144
2015-08-03 2015-07-30 11.450 6,207,223 +8,645 0.70% 71,075,758
2015-07-31 2015-07-29 11.653 6,198,578 -95,623 0.69% 72,231,408
2015-07-30 2015-07-28 11.190 6,294,201 +17,291 0.71% 70,433,705
2015-07-29 2015-07-27 10.988 6,276,910 +63,807 0.70% 68,969,720
2015-07-28 2015-07-24 12.231 6,213,103 -53,777 0.70% 75,993,751
2015-07-27 2015-07-23 12.665 6,266,880 +22,479 0.70% 79,369,648
2015-07-24 2015-07-22 11.971 6,244,401 +39,771 0.70% 74,751,530
2015-07-23 2015-07-21 12.202 6,204,630 -56,025 0.70% 75,710,707
2015-07-22 2015-07-20 12.318 6,260,655 +37,004 0.70% 77,118,458
2015-07-21 2015-07-17 12.173 6,223,651 +6,571 0.70% 75,762,848
2015-07-20 2015-07-16 12.058 6,217,080 -11,412 0.70% 74,963,779
2015-07-17 2015-07-15 11.797 6,228,492 +39,252 0.70% 73,480,489
2015-07-16 2015-07-14 12.434 6,189,240 +12,969 0.69% 76,954,628
2015-07-15 2015-07-13 12.896 6,176,271 -7,090 0.69% 79,650,804
2015-07-14 2015-07-10 12.434 6,183,361 +232,982 0.69% 76,881,531
2015-07-13 2015-07-09 11.740 5,950,379 -13,315 0.67% 69,855,342
2015-07-10 2015-07-08 10.149 5,963,694 -52,221 0.67% 60,527,318
2015-07-09 2015-07-07 11.017 6,015,915 +91,646 0.67% 66,275,899
2015-07-08 2015-07-06 12.289 5,924,269 +17,292 0.66% 72,803,568
2015-07-07 2015-07-03 13.446 5,906,977 -24,035 0.66% 79,423,166
2015-07-06 2015-07-02 14.082 5,931,012 +7,089 0.66% 83,519,277
2015-07-03 2015-06-30 14.487 5,923,923 -11,239 0.66% 85,817,546
2015-07-02 2015-06-29 13.937 5,935,162 +62,423 0.67% 82,719,629
2015-06-30 2015-06-26 14.313 5,872,739 +141,274 0.66% 84,057,189
2015-06-29 2015-06-25 15.267 5,731,465 +4,669 0.64% 87,504,126
2015-06-26 2015-06-24 15.209 5,726,796 -7,089 0.64% 87,101,658
2015-06-25 2015-06-23 15.123 5,733,885 -1,557 0.64% 86,712,085
2015-06-24 2015-06-22 14.891 5,735,442 +10,375 0.64% 85,408,891
2015-06-23 2015-06-19 14.747 5,725,067 +27,667 0.64% 84,426,680
2015-06-22 2015-06-18 15.470 5,697,400 -25,592 0.64% 88,137,242
2015-06-19 2015-06-17 14.978 5,722,992 +1,902 0.64% 85,719,941
2015-06-18 2015-06-16 14.689 5,721,090 +24,901 0.64% 84,037,177
2015-06-17 2015-06-15 15.267 5,696,189 -8,300 0.64% 86,965,556
2015-06-16 2015-06-12 15.412 5,704,489 -12,105 0.64% 87,917,012
2015-06-15 2015-06-11 14.660 5,716,594 +85,595 0.64% 83,805,838
2015-06-12 2015-06-10 14.747 5,630,999 +9,338 0.63% 83,039,474
2015-06-11 2015-06-09 15.354 5,621,661 -226,178 0.63% 86,315,370
2015-06-10 2015-06-08 16.222 5,847,839 +47,553 0.66% 94,860,898
2015-06-09 2015-06-05 15.903 5,800,286 -8,992 0.65% 92,244,623
2015-06-08 2015-06-04 16.106 5,809,278 +34,411 0.65% 93,563,470
2015-06-05 2015-06-03 16.887 5,774,867 +16,574 0.65% 97,517,778
2015-06-04 2015-06-02 17.031 5,758,293 +17,664 0.65% 98,070,416
2015-06-03 2015-06-01 17.581 5,740,629 +10,202 0.64% 100,923,435
2015-06-02 2015-05-29 16.829 5,730,427 +6,398 0.64% 96,435,943
2015-06-01 2015-05-28 17.147 5,724,029 +63,115 0.64% 98,148,910
2015-05-29 2015-05-27 17.696 5,660,914 +42,019 0.63% 100,176,751
2015-05-28 2015-05-26 18.275 5,618,895 -15,390 0.63% 102,682,624
2015-05-27 2015-05-22 17.985 5,634,285 -46,687 0.63% 101,334,694
2015-05-26 2015-05-21 18.911 5,680,972 -55,334 0.64% 107,430,936
2015-05-21 2015-05-19 17.407 5,736,306 +20,750 0.64% 99,852,229
2015-05-20 2015-05-18 17.031 5,715,556 -28,359 0.64% 97,342,555
2015-05-19 2015-05-15 17.436 5,743,915 +21,961 0.64% 100,150,767
2015-05-18 2015-05-14 17.407 5,721,954 +18,675 0.64% 99,602,403
2015-05-15 2015-05-13 17.089 5,703,279 -21,615 0.64% 97,463,289
2015-05-14 2015-05-12 17.581 5,724,894 +10,202 0.64% 100,646,805
2015-05-13 2015-05-11 18.130 5,714,692 -1,210 0.64% 103,607,056
2015-05-12 2015-05-08 18.159 5,715,902 -21,269 0.64% 103,794,271
2015-05-11 2015-05-07 16.453 5,737,171 +19,194 0.64% 94,392,834
2015-05-08 2015-05-06 17.234 5,717,977 -24,727 0.64% 98,541,150
2015-05-07 2015-05-05 18.650 5,742,704 +509,244 0.64% 107,103,857
2015-05-06 2015-05-04 19.605 5,233,460 +82,482 0.59% 102,600,049
2015-05-05 2015-04-30 20.703 5,150,978 +99,428 0.58% 106,642,835
2015-05-04 2015-04-29 21.340 5,051,550 +68,130 0.57% 107,797,821
2015-04-30 2015-04-28 22.381 4,983,420 -93,549 0.56% 111,531,467
2015-04-29 2015-04-27 22.207 5,076,969 -136,259 0.57% 112,744,326
2015-04-28 2015-04-24 19.634 5,213,228 +18,848 0.58% 102,354,150
2015-04-27 2015-04-23 18.217 5,194,380 -173 0.58% 94,624,420
2015-04-24 2015-04-22 18.564 5,194,553 -31,125 0.58% 96,430,001
2015-04-23 2015-04-21 17.812 5,225,678 +119,313 0.59% 93,079,131
2015-04-22 2015-04-20 18.361 5,106,365 +80,407 0.57% 93,759,340
2015-04-21 2015-04-17 19.229 5,025,958 +173 0.56% 96,642,791
2015-04-20 2015-04-16 17.118 5,025,785 +12,969 0.56% 86,030,922
2015-04-17 2015-04-15 16.742 5,012,816 -46,169 0.56% 83,924,602
2015-04-16 2015-04-14 16.858 5,058,985 +19,367 0.57% 85,282,694
2015-04-15 2015-04-13 18.217 5,039,618 -74,182 0.56% 91,805,168
2015-04-14 2015-04-10 17.899 5,113,800 -262,145 0.57% 91,529,977
2015-04-13 2015-04-09 16.106 5,375,945 -57,408 0.60% 86,584,265
2015-04-10 2015-04-08 14.111 5,433,353 -637,204 0.61% 76,668,454
2015-04-09 2015-04-02 12.549 6,070,557 -103,233 0.68% 76,181,099
2015-04-08 2015-04-01 12.173 6,173,790 -85,940 0.69% 75,155,871
2015-04-02 2015-03-31 11.797 6,259,730 -67,438 0.70% 73,849,018
2015-04-01 2015-03-30 11.769 6,327,168 -22,134 0.71% 74,461,664
2015-03-31 2015-03-27 11.017 6,349,302 -1,902 0.71% 69,948,744
2015-03-30 2015-03-26 11.075 6,351,204 -346 0.71% 70,336,993
2015-03-26 2015-03-24 11.104 6,351,550 +6,571 0.71% 70,524,483
2015-03-25 2015-03-23 11.104 6,344,979 +3,459 0.71% 70,451,521
2015-03-24 2015-03-20 11.132 6,341,520 -6,917 0.71% 70,596,482
2015-03-23 2015-03-19 11.190 6,348,437 -31,126 0.71% 71,040,620
2015-03-20 2015-03-18 11.161 6,379,563 +5,880 0.71% 71,204,460
2015-03-19 2015-03-17 11.335 6,373,683 -15,044 0.71% 72,244,616
2015-03-18 2015-03-16 10.872 6,388,727 -3,459 0.72% 69,459,418
2015-03-16 2015-03-12 11.075 6,392,186 -691 0.72% 70,790,852
2015-03-13 2015-03-11 10.872 6,392,877 -21,442 0.72% 69,504,537
2015-03-12 2015-03-10 10.872 6,414,319 +10,202 0.72% 69,737,659
2015-03-11 2015-03-09 10.930 6,404,117 +26,111 0.72% 69,997,096
2015-03-10 2015-03-06 11.104 6,378,006 -10,375 0.71% 70,818,237
2015-03-09 2015-03-05 10.785 6,388,381 +3,458 0.72% 68,901,489
2015-03-06 2015-03-04 10.843 6,384,923 +4,323 0.72% 69,233,437
2015-03-05 2015-03-03 11.046 6,380,600 -3,458 0.71% 70,478,045
2015-03-04 2015-03-02 11.190 6,384,058 +1,037 0.72% 71,439,228
2015-03-03 2015-02-27 11.161 6,383,021 -20,750 0.72% 71,243,056
2015-03-02 2015-02-26 11.364 6,403,771 -3,804 0.72% 72,770,826
2015-02-27 2015-02-25 11.132 6,407,575 -9,684 0.72% 71,331,834
2015-02-26 2015-02-24 11.046 6,417,259 -1,037 0.72% 70,882,968
2015-02-25 2015-02-23 11.046 6,418,296 -1,729 0.72% 70,894,422
2015-02-24 2015-02-18 10.872 6,420,025 -3,459 0.72% 69,799,695
2015-02-23 2015-02-16 10.901 6,423,484 -6,917 0.72% 70,023,040
2015-02-17 2015-02-13 10.959 6,430,401 -17,291 0.72% 70,470,318
2015-02-13 2015-02-11 10.757 6,447,692 -11,759 0.72% 69,354,746
2015-02-12 2015-02-10 10.612 6,459,451 -31,125 0.72% 68,547,345
2015-02-11 2015-02-09 10.612 6,490,576 +3,458 0.73% 68,877,641
2015-02-10 2015-02-06 10.728 6,487,118 +21,269 0.73% 69,591,255
2015-02-09 2015-02-05 11.161 6,465,849 -10,375 0.72% 72,167,527
2015-02-06 2015-02-04 11.104 6,476,224 +14,179 0.73% 71,908,801
2015-02-05 2015-02-03 11.104 6,462,045 +28,359 0.72% 71,751,365
2015-02-04 2015-02-02 10.872 6,433,686 -36,313 0.72% 69,948,220
2015-02-03 2015-01-30 11.132 6,469,999 +66,574 0.72% 72,026,764
2015-02-02 2015-01-29 11.161 6,403,425 +17,119 0.72% 71,470,792
2015-01-30 2015-01-28 11.364 6,386,306 +3,285 0.72% 72,572,359
2015-01-29 2015-01-27 11.422 6,383,021 -3,458 0.72% 72,904,164
2015-01-28 2015-01-26 11.508 6,386,479 +24,900 0.72% 73,497,662
2015-01-27 2015-01-23 11.682 6,361,579 +10,375 0.71% 74,314,790
2015-01-26 2015-01-22 11.595 6,351,204 -14,871 0.71% 73,642,648
2015-01-23 2015-01-21 11.855 6,366,075 -51,011 0.71% 75,471,776
2015-01-22 2015-01-20 11.450 6,417,086 -39,771 0.72% 73,478,792
2015-01-21 2015-01-19 11.335 6,456,857 -187,789 0.72% 73,187,380
2015-01-20 2015-01-16 11.971 6,644,646 -46,861 0.74% 79,542,851
2015-01-19 2015-01-15 12.116 6,691,507 +17,983 0.75% 81,071,260
2015-01-16 2015-01-14 12.260 6,673,524 -45,823 0.75% 81,818,224
2015-01-15 2015-01-13 12.029 6,719,347 -42,365 0.75% 80,825,679
2015-01-14 2015-01-12 11.769 6,761,712 +9,510 0.76% 79,575,622
2015-01-13 2015-01-09 12.029 6,752,202 -36,312 0.76% 81,220,886
2015-01-12 2015-01-08 11.942 6,788,514 -32,163 0.76% 81,068,798
2015-01-09 2015-01-07 12.202 6,820,677 -27,840 0.76% 83,227,893
2015-01-08 2015-01-06 11.855 6,848,517 +3,804 0.77% 81,191,274
2015-01-07 2015-01-05 11.740 6,844,713 -11,585 0.77% 80,354,507
2015-01-06 2015-01-02 11.248 6,856,298 +12,104 0.77% 77,120,218
2015-01-05 2014-12-31 11.075 6,844,194 +33,892 0.77% 75,796,656
2015-01-02 2014-12-29 11.161 6,810,302 +14,352 0.76% 76,012,084
2014-12-30 2014-12-24 10.930 6,795,950 -1,729 0.76% 74,279,836
2014-12-29 2014-12-22 11.219 6,797,679 +84,730 0.76% 76,264,309
2014-12-23 2014-12-19 11.653 6,712,949 -59,311 0.75% 78,225,322
2014-12-22 2014-12-18 11.479 6,772,260 -43,230 0.76% 77,741,532
2014-12-19 2014-12-17 11.104 6,815,490 +23,344 0.76% 75,675,844
2014-12-18 2014-12-16 11.132 6,792,146 +36,659 0.76% 75,613,041
2014-12-17 2014-12-15 11.248 6,755,487 -18,848 0.76% 75,986,288
2014-12-16 2014-12-12 11.075 6,774,335 -58,446 0.76% 75,022,997
2014-12-15 2014-12-11 10.728 6,832,781 +18,675 0.77% 73,299,392
2014-12-11 2014-12-09 10.525 6,814,106 +61,213 0.76% 71,719,827
2014-12-10 2014-12-08 11.017 6,752,893 -31,990 0.76% 74,395,010
2014-12-09 2014-12-05 10.757 6,784,883 +30,088 0.76% 72,981,749
2014-12-08 2014-12-04 10.843 6,754,795 -54,815 0.76% 73,244,059
2014-12-05 2014-12-03 10.699 6,809,610 -28,532 0.76% 72,853,920
2014-12-04 2014-12-02 10.843 6,838,142 +75,738 0.77% 74,147,813
2014-12-03 2014-12-01 10.757 6,762,404 -139,199 0.76% 72,739,953
2014-12-02 2014-11-28 11.017 6,901,603 +2,075 0.77% 76,033,313
2014-12-01 2014-11-27 10.525 6,899,528 -48,071 0.77% 72,618,910
2014-11-28 2014-11-26 10.728 6,947,599 +31,471 0.78% 74,531,115
2014-11-27 2014-11-25 10.525 6,916,128 +10,375 0.77% 72,793,629
2014-11-26 2014-11-24 10.699 6,905,753 +141,793 0.77% 73,882,525
2014-11-25 2014-11-21 10.467 6,763,960 +31,125 0.76% 70,800,865
2014-11-24 2014-11-20 10.410 6,732,835 -3,458 0.75% 70,085,703
2014-11-21 2014-11-19 10.641 6,736,293 -46,342 0.75% 71,679,959
2014-11-20 2014-11-18 10.525 6,782,635 -17,119 0.76% 71,388,588
2014-11-19 2014-11-17 10.785 6,799,754 -215,110 0.76% 73,338,327
2014-11-18 2014-11-14 11.364 7,014,864 -3,978 0.79% 79,715,132
2014-11-17 2014-11-13 11.740 7,018,842 -24,208 0.79% 82,398,720
2014-11-14 2014-11-12 11.595 7,043,050 -791,102 0.79% 81,664,650
2014-11-13 2014-11-11 11.566 7,834,152 -38,560 0.88% 90,611,005
2014-11-12 2014-11-10 11.537 7,872,712 -52,049 0.88% 90,829,354
2014-11-11 2014-11-07 10.583 7,924,761 +8,646 0.89% 83,867,988
2014-11-10 2014-11-06 10.554 7,916,115 +2,767 0.89% 83,547,589
2014-11-07 2014-11-05 10.496 7,913,348 -38,042 0.89% 83,060,751
2014-11-06 2014-11-04 10.814 7,951,390 +740,955 0.89% 85,989,143
2014-11-05 2014-11-03 10.467 7,210,435 -33,546 0.81% 75,474,284
2014-11-04 2014-10-31 10.063 7,243,981 -48,936 0.81% 72,892,947
2014-11-03 2014-10-30 9.716 7,292,917 +4,496 0.82% 70,854,838
2014-10-31 2014-10-29 9.658 7,288,421 -48,417 0.82% 70,389,662
2014-10-30 2014-10-28 9.311 7,336,838 +81,963 0.82% 68,311,491
2014-10-29 2014-10-27 9.282 7,254,875 +3,458 0.81% 67,338,576
2014-10-28 2014-10-24 9.513 7,251,417 +8,646 0.81% 68,983,900
2014-10-27 2014-10-23 9.542 7,242,771 -3,804 0.81% 69,111,076
2014-10-24 2014-10-22 9.744 7,246,575 -60,349 0.81% 70,614,137
2014-10-23 2014-10-21 9.195 7,306,924 -13,660 0.82% 67,187,839
2014-10-22 2014-10-20 9.137 7,320,584 +3,458 0.82% 66,890,089
2014-10-21 2014-10-17 9.137 7,317,126 +3,977 0.82% 66,858,492
2014-10-20 2014-10-16 9.195 7,313,149 +31,126 0.82% 67,245,079
2014-10-17 2014-10-15 9.340 7,282,023 +2,421 0.82% 68,011,685
2014-10-16 2014-10-14 9.571 7,279,602 -19,021 0.82% 69,673,013
2014-10-15 2014-10-13 9.311 7,298,623 +2,075 0.82% 67,955,681
2014-10-14 2014-10-10 9.340 7,296,548 +28,012 0.82% 68,147,343
2014-10-13 2014-10-09 9.658 7,268,536 +1,902 0.81% 70,197,618
2014-10-10 2014-10-08 9.629 7,266,634 -2,420 0.81% 69,969,132
2014-10-08 2014-10-06 9.600 7,269,054 -12,105 0.81% 69,782,246
2014-10-07 2014-10-03 9.340 7,281,159 -4,496 0.82% 68,003,615
2014-10-06 2014-09-30 9.311 7,285,655 -6,225 0.82% 67,834,939
2014-10-03 2014-09-29 9.600 7,291,880 -864 0.82% 70,001,373
2014-09-30 2014-09-26 9.687 7,292,744 +3,458 0.82% 70,642,285
2014-09-29 2014-09-25 9.687 7,289,286 -23,344 0.82% 70,608,789
2014-09-26 2014-09-24 9.513 7,312,630 +37,178 0.82% 69,566,229
2014-09-25 2014-09-23 9.513 7,275,452 +27,667 0.82% 69,212,549
2014-09-24 2014-09-22 9.716 7,247,785 +25,591 0.81% 70,416,355
2014-09-23 2014-09-19 10.091 7,222,194 -22,479 0.81% 72,882,547
2014-09-22 2014-09-18 10.034 7,244,673 +519 0.81% 72,690,428
2014-09-19 2014-09-17 10.034 7,244,154 +23,344 0.81% 72,685,220
2014-09-18 2014-09-16 10.005 7,220,810 +13,833 0.81% 72,242,203
2014-09-17 2014-09-15 10.005 7,206,977 +3,977 0.81% 72,103,807
2014-09-16 2014-09-12 10.120 7,203,000 -691 0.81% 72,897,129
2014-09-15 2014-09-11 10.005 7,203,691 -3,459 0.81% 72,070,932
2014-09-12 2014-09-10 10.207 7,207,150 -6,916 0.81% 73,564,321
2014-09-11 2014-09-08 10.120 7,214,066 -2,075 0.81% 73,009,121
2014-09-10 2014-09-05 10.236 7,216,141 +3,458 0.81% 73,864,751
2014-09-08 2014-09-04 10.352 7,212,683 +35,621 0.81% 74,663,584
2014-09-05 2014-09-03 10.149 7,177,062 -19,367 0.80% 72,842,154
2014-09-04 2014-09-02 9.918 7,196,429 +3,459 0.81% 71,374,015
2014-09-03 2014-09-01 9.629 7,192,970 -4,496 0.81% 69,259,834
2014-09-02 2014-08-29 9.658 7,197,466 +10,029 0.81% 69,511,243
2014-09-01 2014-08-28 9.629 7,187,437 -346 0.81% 69,206,558
2014-08-29 2014-08-27 9.802 7,187,783 +11,759 0.81% 70,456,914
2014-08-28 2014-08-26 9.889 7,176,024 -16,082 0.80% 70,964,141
2014-08-26 2014-08-22 9.976 7,192,106 -11,585 0.81% 71,747,065
2014-08-25 2014-08-21 9.831 7,203,691 -61,905 0.81% 70,821,147
2014-08-22 2014-08-20 9.976 7,265,596 +68,649 0.81% 72,480,187
2014-08-21 2014-08-19 10.410 7,196,947 -22,999 0.81% 74,916,895
2014-08-20 2014-08-18 10.554 7,219,946 -16,600 0.81% 76,200,141
2014-08-19 2014-08-15 10.323 7,236,546 +38,042 0.81% 74,701,360
2014-08-18 2014-08-14 10.236 7,198,504 +34,584 0.81% 73,684,217
2014-08-15 2014-08-13 10.410 7,163,920 -163,754 0.80% 74,573,099
2014-08-14 2014-08-12 9.947 7,327,674 -8,473 0.82% 72,887,582
2014-08-13 2014-08-11 9.802 7,336,147 -2,421 0.82% 71,911,225
2014-08-12 2014-08-08 9.658 7,338,568 -20,750 0.82% 70,873,969
2014-08-11 2014-08-07 9.773 7,359,318 +1,384 0.82% 71,925,557
2014-08-08 2014-08-06 9.687 7,357,934 +19,366 0.82% 71,273,758
2014-08-07 2014-08-05 9.658 7,338,568 +24,901 0.82% 70,873,969
2014-08-06 2014-08-04 9.687 7,313,667 +15,562 0.82% 70,844,959
2014-08-05 2014-08-01 9.658 7,298,105 -78,505 0.82% 70,483,188
2014-08-04 2014-07-31 9.716 7,376,610 -43,229 0.83% 71,667,963
2014-08-01 2014-07-30 9.600 7,419,839 -63,288 0.83% 71,229,768
2014-07-31 2014-07-29 9.773 7,483,127 -51,357 0.84% 73,135,592
2014-07-30 2014-07-28 9.658 7,534,484 -23,517 0.84% 72,766,074
2014-07-29 2014-07-25 9.340 7,558,001 +29,742 0.85% 70,589,228
2014-07-28 2014-07-24 9.340 7,528,259 +33,027 0.84% 70,311,447
2014-07-25 2014-07-23 9.426 7,495,232 -136,778 0.84% 70,653,169
2014-07-24 2014-07-22 9.022 7,632,010 -23,171 0.86% 68,852,940
2014-07-23 2014-07-21 8.964 7,655,181 -17,292 0.86% 68,619,274
2014-07-21 2014-07-17 8.935 7,672,473 +32,855 0.86% 68,552,423
2014-07-18 2014-07-16 9.022 7,639,618 +5,879 0.86% 68,921,576
2014-07-17 2014-07-15 8.935 7,633,739 +5,014 0.86% 68,206,341
2014-07-16 2014-07-14 8.935 7,628,725 +3,459 0.85% 68,161,541
2014-07-15 2014-07-11 8.906 7,625,266 +42,019 0.85% 67,910,148
2014-07-14 2014-07-10 8.906 7,583,247 +76,084 0.85% 67,535,930
2014-07-11 2014-07-09 8.848 7,507,163 -865 0.84% 66,424,185
2014-07-10 2014-07-08 9.108 7,508,028 +56,718 0.84% 68,385,716
2014-07-08 2014-07-04 9.079 7,451,310 -7,955 0.83% 67,653,652
2014-07-07 2014-07-03 9.051 7,459,265 +3,113 0.84% 67,510,191
2014-07-04 2014-07-02 8.732 7,456,152 +3,285 0.84% 65,110,444
2014-07-03 2014-06-30 8.732 7,452,867 -8,300 0.84% 65,081,758
2014-07-02 2014-06-27 8.732 7,461,167 +37,005 0.84% 65,154,238
2014-06-30 2014-06-26 8.646 7,424,162 +2,939 0.83% 64,187,076
2014-06-27 2014-06-25 8.646 7,421,223 +692 0.83% 64,161,666
2014-06-26 2014-06-24 8.761 7,420,531 +1,038 0.83% 65,013,953
2014-06-25 2014-06-23 8.704 7,419,493 +2,939 0.83% 64,575,784
2014-06-24 2014-06-20 8.732 7,416,554 -1,729 0.83% 64,764,657
2014-06-23 2014-06-19 8.761 7,418,283 +25,765 0.83% 64,994,258
2014-06-20 2014-06-18 8.819 7,392,518 +3,458 0.83% 65,196,036
2014-06-19 2014-06-17 8.877 7,389,060 -14,525 0.83% 65,592,855
2014-06-18 2014-06-16 8.877 7,403,585 +31,125 0.83% 65,721,793
2014-06-17 2014-06-13 8.993 7,372,460 +48,072 0.83% 66,298,206
2014-06-13 2014-06-11 9.253 7,324,388 -4,496 0.82% 67,771,997
2014-06-12 2014-06-10 9.369 7,328,884 -18,330 0.82% 68,661,268
2014-06-11 2014-06-09 9.166 7,347,214 -37,350 0.82% 67,345,862
2014-06-10 2014-06-06 8.848 7,384,564 -66,401 0.83% 65,339,416
2014-06-09 2014-06-05 8.732 7,450,965 +25,938 0.83% 65,065,149
2014-06-06 2014-06-04 8.790 7,425,027 +3,459 0.83% 65,268,042
2014-06-05 2014-06-03 8.877 7,421,568 -16,946 0.83% 65,881,429
2014-06-04 2014-05-30 8.732 7,438,514 -10,376 0.83% 64,956,421
2014-06-03 2014-05-29 8.819 7,448,890 +5,880 0.83% 65,693,192
2014-05-30 2014-05-28 8.877 7,443,010 +4,150 0.83% 66,071,770
2014-05-28 2014-05-26 8.906 7,438,860 +3,458 0.83% 66,250,028
2014-05-23 2014-05-21 8.790 7,435,402 +25,938 0.83% 65,359,241
2014-05-20 2014-05-16 9.108 7,409,464 -3,458 0.83% 67,487,961
2014-05-19 2014-05-15 9.195 7,412,922 -41,155 0.83% 68,162,500
2014-05-16 2014-05-14 9.079 7,454,077 -27,667 0.84% 67,678,774
2014-05-15 2014-05-13 8.935 7,481,744 -1,383 0.84% 66,848,288
2014-05-14 2014-05-12 8.790 7,483,127 -2,421 0.84% 65,778,757
2014-05-13 2014-05-09 8.704 7,485,548 -11,067 0.84% 65,150,696
2014-05-12 2014-05-08 8.646 7,496,615 +14,871 0.84% 64,813,483
2014-05-09 2014-05-07 8.761 7,481,744 +34,584 0.84% 65,550,263
2014-05-08 2014-05-05 8.906 7,447,160 +1,037 0.83% 66,323,947
2014-05-05 2014-04-30 8.877 7,446,123 -2,594 0.83% 66,099,404
2014-05-02 2014-04-29 9.079 7,448,717 +54,816 0.83% 67,630,109
2014-04-29 2014-04-25 9.108 7,393,901 +11,412 0.83% 67,346,208
2014-04-28 2014-04-24 9.195 7,382,489 -8,646 0.83% 67,882,666
2014-04-25 2014-04-23 9.311 7,391,135 +14,525 0.83% 68,817,037
2014-04-24 2014-04-22 9.369 7,376,610 +5,707 0.83% 69,108,393
2014-04-23 2014-04-17 9.455 7,370,903 +1,902 0.83% 69,694,324
2014-04-22 2014-04-16 9.658 7,369,001 -20,750 0.83% 71,167,883
2014-04-17 2014-04-15 9.831 7,389,751 +1,383 0.83% 72,650,346
2014-04-16 2014-04-14 10.063 7,388,368 -21,442 0.83% 74,345,849
2014-04-15 2014-04-11 10.063 7,409,810 -70,378 0.83% 74,561,610
2014-04-14 2014-04-10 10.005 7,480,188 -10,202 0.84% 74,837,208
2014-04-11 2014-04-09 9.658 7,490,390 -44,613 0.84% 72,340,226
2014-04-10 2014-04-08 9.629 7,535,003 +32,163 0.84% 72,553,209
2014-04-09 2014-04-07 9.542 7,502,840 -19,021 0.84% 71,592,675
2014-04-08 2014-04-04 9.455 7,521,861 +93,203 0.84% 71,121,682
2014-04-07 2014-04-03 9.513 7,428,658 -27,321 0.83% 70,670,022
2014-04-04 2014-04-02 9.600 7,455,979 -54,469 0.84% 71,576,708
2014-04-03 2014-04-01 9.397 7,510,448 +1,729 0.84% 70,579,433
2014-04-02 2014-03-31 9.282 7,508,719 -22,825 0.84% 69,694,715
2014-04-01 2014-03-28 9.137 7,531,544 +45,477 0.84% 68,817,686
2014-03-31 2014-03-27 9.369 7,486,067 +3,631 0.84% 70,133,850
2014-03-28 2014-03-26 9.513 7,482,436 +14,180 0.84% 71,181,621
2014-03-27 2014-03-25 9.484 7,468,256 +24,208 0.84% 70,830,777
2014-03-26 2014-03-24 9.455 7,444,048 +27,494 0.83% 70,385,934
2014-03-25 2014-03-21 9.426 7,416,554 -4,150 0.83% 69,911,517
2014-03-24 2014-03-20 9.369 7,420,704 -1,729 0.83% 69,521,492
2014-03-21 2014-03-19 9.340 7,422,433 +3,458 0.83% 69,323,067
2014-03-20 2014-03-18 9.369 7,418,975 +8,819 0.83% 69,505,293
2014-03-19 2014-03-17 9.282 7,410,156 +1,038 0.83% 68,779,869
2014-03-17 2014-03-13 9.282 7,409,118 +57,063 0.83% 68,770,235
2014-03-14 2014-03-12 9.455 7,352,055 +8,473 0.82% 69,516,110
2014-03-13 2014-03-11 9.571 7,343,582 +29,050 0.82% 70,285,365
2014-03-12 2014-03-10 9.831 7,314,532 +51,530 0.82% 71,910,850
2014-03-11 2014-03-07 10.063 7,263,002 -30,434 0.81% 73,084,347
2014-03-07 2014-03-05 9.629 7,293,436 -6,917 0.82% 70,227,203
2014-03-06 2014-03-04 9.658 7,300,353 +7,263 0.82% 70,504,898
2014-03-05 2014-03-03 9.658 7,293,090 -3,631 0.82% 70,434,754
2014-03-04 2014-02-28 9.658 7,296,721 +5,879 0.82% 70,469,821
2014-03-03 2014-02-27 9.744 7,290,842 -15,044 0.82% 71,045,496
2014-02-28 2014-02-26 9.484 7,305,886 +17,119 0.82% 69,290,820
2014-02-27 2014-02-25 9.571 7,288,767 +8,300 0.82% 69,760,731
2014-02-25 2014-02-21 9.629 7,280,467 -2,940 0.82% 70,102,327
2014-02-24 2014-02-20 9.744 7,283,407 +50,665 0.82% 70,973,046
2014-02-21 2014-02-19 9.918 7,232,742 +6,398 0.81% 71,734,167
2014-02-20 2014-02-18 9.918 7,226,344 -1,037 0.81% 71,670,711
2014-02-19 2014-02-17 10.034 7,227,381 -23,517 0.81% 72,516,926
2014-02-18 2014-02-14 9.976 7,250,898 +14,525 0.81% 72,333,562
2014-02-17 2014-02-13 9.918 7,236,373 +19,367 0.81% 71,770,179
2014-02-14 2014-02-12 10.207 7,217,006 -20,059 0.81% 73,664,922
2014-02-13 2014-02-11 9.947 7,237,065 +1,730 0.81% 71,986,304
2014-02-12 2014-02-10 9.918 7,235,335 -36,659 0.81% 71,759,884
2014-02-11 2014-02-07 9.600 7,271,994 +2,594 0.81% 69,810,470
2014-02-10 2014-02-06 9.426 7,269,400 +10,029 0.81% 68,524,382
2014-02-07 2014-02-05 9.166 7,259,371 +519 0.81% 66,540,677
2014-02-06 2014-02-04 9.340 7,258,852 +9,856 0.81% 67,795,275
2014-02-05 2014-01-30 9.455 7,248,996 -9,683 0.81% 68,541,653
2014-02-04 2014-01-28 9.542 7,258,679 -3,459 0.81% 69,262,872
2014-01-29 2014-01-27 9.629 7,262,138 +31,817 0.81% 69,925,840
2014-01-28 2014-01-24 9.860 7,230,321 -4,669 0.81% 71,292,020
2014-01-27 2014-01-23 10.005 7,234,990 +23,863 0.81% 72,384,070
2014-01-23 2014-01-21 10.091 7,211,127 -37,696 0.81% 72,770,865
2014-01-22 2014-01-20 9.889 7,248,823 +16,600 0.81% 71,684,055
2014-01-21 2014-01-17 10.005 7,232,223 +14,698 0.81% 72,356,387
2014-01-20 2014-01-16 9.744 7,217,525 +12,105 0.81% 70,331,060
2014-01-17 2014-01-15 9.744 7,205,420 +87,496 0.81% 70,213,103
2014-01-16 2014-01-14 9.802 7,117,924 -346 0.80% 69,772,134
2014-01-15 2014-01-13 9.889 7,118,270 -13,833 0.80% 70,393,008
2014-01-14 2014-01-10 9.976 7,132,103 +22,825 0.80% 71,148,486
2014-01-13 2014-01-09 10.149 7,109,278 -34,584 0.80% 72,154,194
2014-01-10 2014-01-08 10.294 7,143,862 +43,576 0.80% 73,538,034
2014-01-09 2014-01-07 10.149 7,100,286 +18,329 0.80% 72,062,931
2014-01-08 2014-01-06 10.265 7,081,957 +17,984 0.79% 72,696,015
2014-01-07 2014-01-03 10.438 7,063,973 +43,575 0.79% 73,736,954
2014-01-06 2014-01-02 10.785 7,020,398 +1,038 0.79% 75,718,069
2014-01-03 2013-12-31 10.930 7,019,360 +14,352 0.79% 76,721,711
2014-01-02 2013-12-27 11.132 7,005,008 -25,938 0.78% 77,982,711
2013-12-30 2013-12-24 10.872 7,030,946 +31,817 0.79% 76,441,741
2013-12-27 2013-12-20 10.728 6,999,129 -2,767 0.78% 75,083,908
2013-12-23 2013-12-19 10.670 7,001,896 +3,286 0.78% 74,708,667
2013-12-20 2013-12-18 10.901 6,998,610 +122,426 0.78% 76,292,546
2013-12-19 2013-12-17 10.959 6,876,184 -1,729 0.77% 75,355,623
2013-12-18 2013-12-16 10.872 6,877,913 +3,804 0.77% 74,777,938
2013-12-17 2013-12-13 11.046 6,874,109 -27,840 0.77% 75,929,185
2013-12-13 2013-12-11 10.988 6,901,949 +112,916 0.77% 75,837,552
2013-12-12 2013-12-10 11.479 6,789,033 +14,871 0.76% 77,934,076
2013-12-11 2013-12-09 11.595 6,774,162 +22,306 0.76% 78,546,876
2013-12-10 2013-12-06 11.740 6,751,856 +64,499 0.76% 79,264,398
2013-12-09 2013-12-05 11.682 6,687,357 +70,896 0.75% 78,120,468
2013-12-06 2013-12-04 11.942 6,616,461 +81,272 0.74% 79,014,132
2013-12-05 2013-12-03 11.624 6,535,189 +47,725 0.73% 75,964,935
2013-12-04 2013-12-02 11.653 6,487,464 -8,645 0.73% 75,597,767
2013-12-03 2013-11-29 11.537 6,496,109 +137,643 0.73% 74,947,157
2013-12-02 2013-11-28 11.046 6,358,466 -22,999 0.71% 70,233,560
2013-11-29 2013-11-27 10.901 6,381,465 -54,988 0.72% 69,564,986
2013-11-27 2013-11-25 10.930 6,436,453 -8,646 0.72% 70,350,529
2013-11-26 2013-11-22 10.988 6,445,099 +5,534 0.72% 70,817,755
2013-11-25 2013-11-21 10.959 6,439,565 -15,909 0.72% 70,570,745
2013-11-22 2013-11-20 10.930 6,455,474 +17,638 0.72% 70,558,428
2013-11-21 2013-11-19 10.583 6,437,836 +16,427 0.72% 68,131,815
2013-11-20 2013-11-18 10.612 6,421,409 +2,421 0.72% 68,143,645
2013-11-19 2013-11-15 10.236 6,418,988 -10,202 0.72% 65,705,056
2013-11-18 2013-11-14 10.149 6,429,190 -17,984 0.72% 65,251,777
2013-11-15 2013-11-13 10.265 6,447,174 -8,127 0.72% 66,179,992
2013-11-14 2013-11-12 10.352 6,455,301 +3,459 0.72% 66,823,387
2013-11-13 2013-11-11 10.410 6,451,842 -8,473 0.72% 67,160,696
2013-11-12 2013-11-08 10.352 6,460,315 -274,422 0.72% 66,875,291
2013-11-11 2013-11-07 10.901 6,734,737 +11,586 0.75% 73,416,040
2013-11-08 2013-11-06 11.046 6,723,151 -204,908 0.75% 74,261,752
2013-11-07 2013-11-05 10.959 6,928,059 -16,428 0.78% 75,924,117
2013-11-06 2013-11-04 10.901 6,944,487 +259,897 0.78% 75,702,545
2013-11-05 2013-11-01 10.785 6,684,590 +10,029 0.75% 72,096,232
2013-11-04 2013-10-31 10.641 6,674,561 +4,496 0.75% 71,023,078
2013-11-01 2013-10-30 10.814 6,670,065 -25,765 0.75% 72,132,441
2013-10-31 2013-10-29 10.757 6,695,830 +1,383 0.75% 72,023,848
2013-10-30 2013-10-28 10.699 6,694,447 -13,142 0.75% 71,621,827
2013-10-25 2013-10-23 10.699 6,707,589 +29,742 0.75% 71,762,429
2013-10-24 2013-10-22 10.901 6,677,847 +24,209 0.75% 72,795,876
2013-10-23 2013-10-21 11.046 6,653,638 +20,750 0.75% 73,493,934
2013-10-18 2013-10-16 10.843 6,632,888 +5,188 0.74% 71,922,189
2013-10-17 2013-10-15 11.017 6,627,700 +4,668 0.74% 73,015,789
2013-10-16 2013-10-11 11.161 6,623,032 -16,427 0.74% 73,921,900
2013-10-15 2013-10-10 11.277 6,639,459 -9,832 0.74% 74,873,177
2013-10-11 2013-10-09 11.624 6,649,291 -25,592 0.75% 77,291,254
2013-10-10 2013-10-08 11.537 6,674,883 -16,427 0.75% 77,009,715
2013-10-09 2013-10-07 11.335 6,691,310 -8,646 0.75% 75,844,865
2013-10-07 2013-10-03 11.393 6,699,956 -37,005 0.75% 76,330,329
2013-10-04 2013-10-02 11.248 6,736,961 -7,262 0.75% 75,777,906
2013-10-03 2013-09-30 11.104 6,744,223 -6,917 0.76% 74,884,530
2013-10-02 2013-09-27 11.075 6,751,140 +18,675 0.76% 74,766,121
2013-09-30 2013-09-26 11.393 6,732,465 -33,719 0.75% 76,700,693
2013-09-27 2013-09-25 11.566 6,766,184 -85,767 0.76% 78,258,723
2013-09-26 2013-09-24 11.422 6,851,951 +6,225 0.77% 78,260,084
2013-09-25 2013-09-23 11.624 6,845,726 +692 0.77% 79,574,612
2013-09-24 2013-09-19 11.422 6,845,034 +37,004 0.77% 78,181,081
2013-09-23 2013-09-18 11.450 6,808,030 -146,808 0.76% 77,955,293
2013-09-19 2013-09-17 11.277 6,954,838 -18,848 0.78% 78,429,706
2013-09-18 2013-09-16 11.422 6,973,686 -14,525 0.78% 79,650,489
2013-09-17 2013-09-13 11.277 6,988,211 +82,482 0.78% 78,806,054
2013-09-16 2013-09-12 11.740 6,905,729 -35,621 0.77% 81,070,813
2013-09-13 2013-09-11 12.000 6,941,350 -20,923 0.78% 83,295,397
2013-09-12 2013-09-10 12.029 6,962,273 -14,698 0.78% 83,747,788
2013-09-11 2013-09-09 11.566 6,976,971 +13,315 0.78% 80,696,718
2013-09-10 2013-09-06 11.306 6,963,656 -68,649 0.78% 78,730,504
2013-09-09 2013-09-05 11.161 7,032,305 -75,738 0.79% 78,489,934
2013-09-06 2013-09-04 10.438 7,108,043 -12,105 0.80% 74,196,977
2013-09-05 2013-09-03 10.236 7,120,148 +19,021 0.80% 72,882,162
2013-09-04 2013-09-02 10.149 7,101,127 +692 0.80% 72,071,467
2013-09-03 2013-08-30 10.294 7,100,435 +5,188 0.80% 73,091,002
2013-09-02 2013-08-29 9.918 7,095,247 +20,750 0.80% 70,370,494
2013-08-30 2013-08-28 9.947 7,074,497 +20,058 0.79% 70,369,258
2013-08-29 2013-08-27 9.889 7,054,439 +519 0.79% 69,761,780
2013-08-28 2013-08-26 10.120 7,053,920 -3,458 0.79% 71,388,382
2013-08-27 2013-08-23 9.976 7,057,378 +5,879 0.79% 70,403,044
2013-08-26 2013-08-22 10.034 7,051,499 -27,667 0.79% 70,752,190
2013-08-23 2013-08-21 10.178 7,079,166 +4,150 0.79% 72,053,275
2013-08-22 2013-08-20 10.091 7,075,016 +42,019 0.79% 71,397,305
2013-08-21 2013-08-19 10.496 7,032,997 -41,500 0.79% 73,820,336
2013-08-20 2013-08-16 10.438 7,074,497 -8,646 0.79% 73,846,809
2013-08-19 2013-08-15 10.352 7,083,143 +40,463 0.79% 73,322,624
2013-08-16 2013-08-13 10.265 7,042,680 +62,596 0.79% 72,292,838
2013-08-15 2013-08-12 9.947 6,980,084 -20,923 0.78% 69,430,142
2013-08-13 2013-08-09 9.571 7,001,007 -109,111 0.78% 67,006,583
2013-08-12 2013-08-08 9.571 7,110,118 +83,001 0.80% 68,050,883
2013-08-08 2013-08-06 9.687 7,027,117 -8,473 0.79% 68,069,248
2013-08-07 2013-08-05 9.600 7,035,590 -462,038 0.79% 67,541,013
2013-08-06 2013-08-02 9.369 7,497,628 -15,217 0.84% 70,242,161
2013-08-05 2013-08-01 9.513 7,512,845 +460,827 0.84% 71,470,906
2013-08-02 2013-07-31 9.253 7,052,018 +12,796 0.79% 65,251,779
2013-08-01 2013-07-30 9.687 7,039,222 +19,540 0.79% 68,186,505
2013-07-31 2013-07-29 9.744 7,019,682 +17,984 0.79% 68,403,182
2013-07-30 2013-07-26 10.034 7,001,698 +7,608 0.78% 70,252,505
2013-07-29 2013-07-25 9.947 6,994,090 +42,192 0.78% 69,569,458
2013-07-26 2013-07-24 9.629 6,951,898 +19,367 0.78% 66,938,594
2013-07-25 2013-07-23 9.687 6,932,531 -13,834 0.78% 67,153,027
2013-07-24 2013-07-22 9.369 6,946,365 +17,984 0.78% 65,077,607
2013-07-23 2013-07-19 9.600 6,928,381 +2,767 0.78% 66,511,816
2013-07-22 2013-07-18 9.716 6,925,614 -4,842 0.78% 67,286,281
2013-07-19 2013-07-17 9.860 6,930,456 +4,323 0.78% 68,335,307
2013-07-18 2013-07-16 9.889 6,926,133 -1,038 0.78% 68,492,954
2013-07-17 2013-07-15 9.831 6,927,171 -3,458 0.78% 68,102,615
2013-07-16 2013-07-12 9.831 6,930,629 -10,375 0.78% 68,136,611
2013-07-15 2013-07-11 9.687 6,941,004 +692 0.78% 67,235,102
2013-07-12 2013-07-10 9.455 6,940,312 +9,683 0.78% 65,622,944
2013-07-11 2013-07-09 9.426 6,930,629 +3,112 0.78% 65,330,986
2013-07-10 2013-07-08 9.513 6,927,517 -12,277 0.78% 65,902,587
2013-07-09 2013-07-05 9.426 6,939,794 +38,215 0.78% 65,417,379
2013-07-08 2013-07-04 9.340 6,901,579 -18,848 0.77% 64,458,464
2013-07-05 2013-07-03 9.455 6,920,427 +13,834 0.78% 65,434,925
2013-07-04 2013-07-02 10.005 6,906,593 -8,300 0.77% 69,098,549
2013-07-03 2013-06-28 9.831 6,914,893 -6,917 0.77% 67,981,907
2013-07-02 2013-06-27 9.455 6,921,810 -1,384 0.78% 65,448,002
2013-06-28 2013-06-26 9.311 6,923,194 +1,730 0.78% 64,460,154
2013-06-27 2013-06-25 9.137 6,921,464 -13,834 0.78% 63,243,225
2013-06-26 2013-06-24 9.484 6,935,298 -61,040 0.78% 65,776,072
2013-06-25 2013-06-21 9.860 6,996,338 -5,188 0.78% 68,984,914
2013-06-24 2013-06-20 9.716 7,001,526 -10,375 0.78% 68,023,809
2013-06-21 2013-06-19 9.629 7,011,901 -45,650 0.79% 67,516,353
2013-06-20 2013-06-18 9.976 7,057,551 -10,029 0.79% 70,404,770
2013-06-19 2013-06-17 9.397 7,067,580 -1,730 0.79% 66,417,581
2013-06-17 2013-06-13 9.051 7,069,310 -14,179 0.79% 63,980,897
2013-06-14 2013-06-11 9.137 7,083,489 +6,571 0.79% 64,723,690
2013-06-13 2013-06-10 9.369 7,076,918 -18,675 0.79% 66,300,704
2013-06-11 2013-06-07 9.542 7,095,593 +9,165 0.80% 67,706,693
2013-06-10 2013-06-06 9.513 7,086,428 -346 0.79% 67,414,333
2013-06-07 2013-06-05 9.600 7,086,774 +8,991 0.79% 68,032,375
2013-06-06 2013-06-04 9.513 7,077,783 -250,558 0.79% 67,332,091
2013-06-05 2013-06-03 9.658 7,328,341 -258,167 0.82% 70,775,199
2013-06-04 2013-05-31 9.687 7,586,508 +42,883 0.85% 73,487,875
2013-06-03 2013-05-30 9.773 7,543,625 +2,075 0.85% 73,726,863
2013-05-31 2013-05-29 9.802 7,541,550 -3,458 0.85% 73,924,650
2013-05-30 2013-05-28 9.976 7,545,008 -31,471 0.85% 75,267,547
2013-05-29 2013-05-27 9.716 7,576,479 +20,750 0.85% 73,609,805
2013-05-28 2013-05-24 9.860 7,555,729 +35,967 0.85% 74,500,590
2013-05-27 2013-05-23 10.034 7,519,762 +346 0.84% 75,450,571
2013-05-24 2013-05-22 10.438 7,519,416 -29,569 0.84% 78,491,075
2013-05-23 2013-05-21 10.236 7,548,985 +4,496 0.85% 77,271,757
2013-05-22 2013-05-20 9.889 7,544,489 +43,921 0.85% 74,607,914
2013-05-21 2013-05-16 9.629 7,500,568 +4,842 0.84% 72,221,641
2013-05-20 2013-05-15 9.571 7,495,726 +35,621 0.84% 71,741,534
2013-05-16 2013-05-14 9.687 7,460,105 +27,321 0.84% 72,263,453
2013-05-15 2013-05-13 9.976 7,432,784 +7,436 0.83% 74,148,022
2013-05-14 2013-05-10 10.265 7,425,348 -168,769 0.83% 76,220,910
2013-05-13 2013-05-09 10.091 7,594,117 -15,217 0.85% 76,635,796
2013-05-10 2013-05-08 10.005 7,609,334 +36,313 0.85% 76,129,278
2013-05-09 2013-05-07 10.236 7,573,021 +489,013 0.85% 77,517,791
2013-05-08 2013-05-06 9.397 7,084,008 +22,826 0.79% 66,571,964
2013-05-07 2013-05-03 9.311 7,061,182 +20,923 0.79% 65,744,926
2013-05-06 2013-05-02 9.137 7,040,259 +7,608 0.79% 64,328,686
2013-05-03 2013-04-30 9.484 7,032,651 +10,029 0.79% 66,699,392
2013-05-02 2013-04-29 9.455 7,022,622 -26,975 0.79% 66,401,212
2013-04-30 2013-04-26 9.860 7,049,597 -15,908 0.79% 69,510,055
2013-04-26 2013-04-24 9.773 7,065,505 +183,293 0.79% 69,054,005
2013-04-25 2013-04-23 9.658 6,882,212 +1,038 0.77% 66,466,602
2013-04-24 2013-04-22 9.918 6,881,174 -4,842 0.77% 68,247,323
2013-04-23 2013-04-19 10.091 6,886,016 +12,104 0.77% 69,490,017
2013-04-22 2013-04-18 9.687 6,873,912 +3,459 0.77% 66,585,205
2013-04-19 2013-04-17 9.600 6,870,453 +12,104 0.77% 65,955,713
2013-04-18 2013-04-16 9.773 6,858,349 +22,652 0.77% 67,029,387
2013-04-17 2013-04-15 9.889 6,835,697 +11,067 0.77% 67,598,627
2013-04-16 2013-04-12 10.091 6,824,630 +5,533 0.76% 68,870,542
2013-04-15 2013-04-11 10.236 6,819,097 +13,834 0.76% 69,800,590
2013-04-12 2013-04-10 10.410 6,805,263 +2,766 0.76% 70,839,645
2013-04-11 2013-04-09 10.034 6,802,497 +5,880 0.76% 68,253,794
2013-04-10 2013-04-08 9.773 6,796,617 +131,763 0.76% 66,426,055
2013-04-09 2013-04-05 9.860 6,664,854 -2,939 0.75% 65,716,433
2013-04-08 2013-04-03 10.149 6,667,793 -6,917 0.75% 67,673,430
2013-04-05 2013-04-02 10.178 6,674,710 +32,163 0.75% 67,936,634
2013-04-03 2013-03-28 10.583 6,642,547 +13,315 0.74% 70,298,278
2013-04-02 2013-03-27 11.046 6,629,232 -8,646 0.74% 73,224,353
2013-03-28 2013-03-26 11.017 6,637,878 +56,025 0.74% 73,127,917
2013-03-27 2013-03-25 11.306 6,581,853 +10,375 0.74% 74,413,871
2013-03-26 2013-03-22 11.335 6,571,478 +43,230 0.74% 74,486,589
2013-03-25 2013-03-21 11.479 6,528,248 -28,877 0.73% 74,940,419
2013-03-22 2013-03-20 11.566 6,557,125 +49,281 0.73% 75,840,715
2013-03-21 2013-03-19 11.422 6,507,844 -70,896 0.73% 74,329,839
2013-03-20 2013-03-18 11.508 6,578,740 -24,900 0.74% 75,710,264
2013-03-19 2013-03-15 11.913 6,603,640 -19,540 0.74% 78,670,076
2013-03-18 2013-03-14 11.740 6,623,180 -88,016 0.74% 77,753,788
2013-03-15 2013-03-13 11.711 6,711,196 +43,922 0.75% 78,593,008
2013-03-14 2013-03-12 11.797 6,667,274 +117,584 0.75% 78,657,009
2013-03-13 2013-03-11 12.463 6,549,690 -7,608 0.73% 81,625,711
2013-03-12 2013-03-08 12.665 6,557,298 -24,209 0.73% 83,047,774
2013-03-11 2013-03-07 12.636 6,581,507 -178,452 0.74% 83,164,072
2013-03-08 2013-03-06 12.376 6,759,959 -60,919 0.76% 83,659,795
2013-03-07 2013-03-05 11.797 6,820,878 -16,202 0.76% 80,469,149
2013-03-06 2013-03-04 11.595 6,837,080 +8,646 0.77% 79,276,414
2013-03-05 2013-03-01 11.884 6,828,434 +10,375 0.77% 81,150,631
2013-03-04 2013-02-28 12.029 6,818,059 -31,817 0.76% 82,013,066
2013-03-01 2013-02-27 11.566 6,849,876 +158,739 0.77% 79,226,718
2013-02-28 2013-02-26 11.335 6,691,137 +26,802 0.75% 75,842,904
2013-02-27 2013-02-25 11.769 6,664,335 -29,396 0.75% 78,429,635
2013-02-25 2013-02-21 11.855 6,693,731 +54,296 0.75% 79,356,239
2013-02-22 2013-02-20 12.029 6,639,435 +15,909 0.74% 79,864,434
2013-02-21 2013-02-19 11.855 6,623,526 -16,427 0.74% 78,523,937
2013-02-20 2013-02-18 12.260 6,639,953 +173 0.74% 81,406,639
2013-02-19 2013-02-15 12.260 6,639,780 -366,069 0.74% 81,404,518
2013-02-18 2013-02-14 12.116 7,005,849 -173,955 0.78% 84,879,685
2013-02-15 2013-02-08 11.797 7,179,804 +3,285 0.80% 84,703,570
2013-02-14 2013-02-07 11.190 7,176,519 +4,842 0.80% 80,307,067
2013-02-08 2013-02-06 11.508 7,171,677 +3,285 0.80% 82,533,974
2013-02-07 2013-02-05 11.364 7,168,392 +20,923 0.80% 81,459,785
2013-02-06 2013-02-04 11.566 7,147,469 -36,831 0.80% 82,668,724
2013-02-05 2013-02-01 11.624 7,184,300 -65,018 0.80% 83,510,191
2013-02-04 2013-01-31 11.653 7,249,318 +58,447 0.81% 84,475,576
2013-02-01 2013-01-30 11.884 7,190,871 +107,901 0.81% 85,457,913
2013-01-31 2013-01-29 12.058 7,082,970 +278,053 0.79% 85,404,434
2013-01-30 2013-01-28 11.797 6,804,917 -49,109 0.76% 80,280,849
2013-01-29 2013-01-25 12.434 6,854,026 +48,417 0.77% 85,220,321
2013-01-25 2013-01-23 13.070 6,805,609 +7,262 0.76% 88,947,632
2013-01-24 2013-01-22 13.272 6,798,347 +12,969 0.76% 90,228,757
2013-01-23 2013-01-21 13.272 6,785,378 +47,207 0.76% 90,056,631
2013-01-22 2013-01-18 13.070 6,738,171 +7,954 0.76% 88,066,234
2013-01-21 2013-01-17 12.636 6,730,217 +37,351 0.75% 85,043,175
2013-01-18 2013-01-16 13.128 6,692,866 +22,133 0.75% 87,861,163
2013-01-17 2013-01-15 13.359 6,670,733 -403,418 0.75% 89,113,704
2013-01-16 2013-01-14 13.185 7,074,151 -390,104 0.79% 93,275,617
2013-01-15 2013-01-11 13.185 7,464,255 -24,900 0.84% 98,419,300
2013-01-14 2013-01-10 13.677 7,489,155 -78,505 0.84% 102,428,998
2013-01-11 2013-01-09 12.752 7,567,660 +54,123 0.85% 96,500,411
2013-01-10 2013-01-08 12.549 7,513,537 -69,150 0.84% 94,289,454
2013-01-09 2013-01-07 12.810 7,582,687 +881,192 0.85% 97,130,544
2013-01-08 2013-01-04 12.144 6,701,495 -3,112 0.75% 81,386,046
2013-01-07 2013-01-03 12.144 6,704,607 +3,458 0.75% 81,423,840
2013-01-04 2013-01-02 11.769 6,701,149 -72,280 0.75% 78,862,883
2013-01-03 2012-12-31 10.988 6,773,429 -144,906 0.76% 74,425,394
2013-01-02 2012-12-27 10.988 6,918,335 -7,435 0.78% 76,017,599
2012-12-28 2012-12-24 10.930 6,925,770 +11,067 0.78% 75,698,771
2012-12-27 2012-12-20 11.161 6,914,703 +35,621 0.77% 77,177,339
2012-12-21 2012-12-19 11.132 6,879,082 -89,745 0.77% 76,580,849
2012-12-20 2012-12-18 11.075 6,968,827 +9,511 0.78% 77,176,916
2012-12-19 2012-12-17 11.046 6,959,316 +2,939 0.78% 76,870,354
2012-12-18 2012-12-14 11.132 6,956,377 -214,418 0.78% 77,441,330
2012-12-17 2012-12-13 10.785 7,170,795 +32,508 0.80% 77,340,166
2012-12-14 2012-12-12 10.872 7,138,287 -47,034 0.80% 77,608,772
2012-12-13 2012-12-11 10.670 7,185,321 -19,367 0.81% 76,665,770
2012-12-12 2012-12-10 10.872 7,204,688 -46,515 0.81% 78,330,696
2012-12-11 2012-12-07 10.525 7,251,203 +170,844 0.81% 76,320,360
2012-12-10 2012-12-06 10.467 7,080,359 +22,134 0.79% 74,112,730
2012-12-07 2012-12-05 10.410 7,058,225 -29,397 0.79% 73,472,863
2012-12-06 2012-12-04 10.149 7,087,622 +22,480 0.79% 71,934,400
2012-12-05 2012-12-03 10.352 7,065,142 -50,147 0.79% 73,136,283
2012-12-04 2012-11-30 10.265 7,115,289 -320,763 0.80% 73,038,166
2012-12-03 2012-11-29 10.467 7,436,052 +326,297 0.83% 77,835,900
2012-11-30 2012-11-28 10.352 7,109,755 -42,192 0.80% 73,598,104
2012-11-29 2012-11-27 10.294 7,151,947 -190,729 0.80% 73,621,260
2012-11-28 2012-11-26 10.612 7,342,676 -133,147 0.82% 77,920,081
2012-11-27 2012-11-23 10.699 7,475,823 -216,667 0.84% 79,981,528
2012-11-26 2012-11-22 10.583 7,692,490 -7,781 0.86% 81,409,856
2012-11-23 2012-11-21 10.554 7,700,271 +12,450 0.86% 81,269,547
2012-11-22 2012-11-20 10.149 7,687,821 +6,052 0.86% 78,026,000
2012-11-21 2012-11-19 10.236 7,681,769 +46,861 0.86% 78,630,940
2012-11-20 2012-11-16 10.091 7,634,908 +19,021 0.86% 77,047,437
2012-11-19 2012-11-15 10.091 7,615,887 -17,638 0.85% 76,855,488
2012-11-16 2012-11-14 10.352 7,633,525 -5,187 0.86% 79,020,018
2012-11-15 2012-11-13 10.063 7,638,712 +45,304 0.86% 76,864,949
2012-11-14 2012-11-12 10.496 7,593,408 +80,234 0.85% 79,702,570
2012-11-13 2012-11-09 10.872 7,513,174 +67,266 0.84% 81,684,613
2012-11-12 2012-11-08 10.959 7,445,908 -131,072 0.83% 81,599,188
2012-11-09 2012-11-07 11.624 7,576,980 -64,326 0.85% 88,074,697
2012-11-08 2012-11-06 11.248 7,641,306 +26,283 0.86% 85,950,054
2012-11-07 2012-11-05 11.335 7,615,023 +166,002 0.85% 86,314,995
2012-11-06 2012-11-02 11.393 7,449,021 -79,888 0.83% 84,864,173
2012-11-05 2012-11-01 11.277 7,528,909 +25,592 0.84% 84,903,505
2012-11-02 2012-10-31 11.132 7,503,317 +24,727 0.84% 83,530,097
2012-11-01 2012-10-30 10.612 7,478,590 -86,113 0.84% 79,362,393
2012-10-31 2012-10-29 10.583 7,564,703 -29,051 0.85% 80,057,483
2012-10-30 2012-10-26 10.641 7,593,754 +73,145 0.85% 80,804,083
2012-10-29 2012-10-25 10.988 7,520,609 +49,800 0.84% 82,635,293
2012-10-26 2012-10-24 11.450 7,470,809 -80,407 0.84% 85,544,439
2012-10-25 2012-10-22 11.017 7,551,216 +136,952 0.85% 83,189,944
2012-10-24 2012-10-19 10.988 7,414,264 -692 0.83% 81,466,790
2012-10-22 2012-10-18 11.277 7,414,956 -68,822 0.83% 83,618,457
2012-10-19 2012-10-17 10.930 7,483,778 -14,352 0.84% 81,797,807
2012-10-18 2012-10-16 10.699 7,498,130 -55,507 0.84% 80,220,184
2012-10-17 2012-10-15 10.525 7,553,637 -23,516 0.85% 79,503,538
2012-10-16 2012-10-12 10.583 7,577,153 -196,157 0.85% 80,189,241
2012-10-15 2012-10-11 9.802 7,773,310 -78,678 0.87% 76,196,434
2012-10-12 2012-10-10 9.744 7,851,988 -31,125 0.88% 76,513,574
2012-10-11 2012-10-09 9.629 7,883,113 +691 0.88% 75,905,099
2012-10-10 2012-10-08 9.860 7,882,422 -141,101 0.88% 77,721,831
2012-10-09 2012-10-05 9.831 8,023,523 -311,302 0.90% 78,881,104
2012-10-08 2012-10-04 9.340 8,334,825 -15,390 0.93% 77,844,507
2012-10-05 2012-10-03 9.108 8,350,215 -115,682 0.94% 76,056,647
2012-10-04 2012-09-28 9.166 8,465,897 +3,458 0.95% 77,599,908
2012-10-03 2012-09-27 9.108 8,462,439 -15,043 0.95% 77,078,822
2012-09-28 2012-09-26 8.877 8,477,482 +492,414 0.95% 75,254,802
2012-09-27 2012-09-25 9.108 7,985,068 +23,690 0.89% 72,730,762
2012-09-26 2012-09-24 9.340 7,961,378 +18,312 0.89% 74,356,635
2012-09-25 2012-09-21 9.369 7,943,066 +362,783 0.89% 74,415,284
2012-09-24 2012-09-20 9.022 7,580,283 +99,255 0.85% 68,386,280
2012-09-21 2012-09-19 9.397 7,481,028 +147,672 0.84% 70,302,959
2012-09-20 2012-09-18 8.588 7,333,356 -7,090 0.82% 62,977,901
2012-09-18 2012-09-14 9.079 7,340,446 -111,186 0.82% 66,647,070
2012-09-17 2012-09-13 8.357 7,451,632 -16,946 0.83% 62,269,905
2012-09-14 2012-09-12 8.385 7,468,578 +43,230 0.84% 62,627,472
2012-09-13 2012-09-11 8.357 7,425,348 -26,630 0.83% 62,050,262
2012-09-12 2012-09-10 8.443 7,451,978 +51,184 0.83% 62,919,227
2012-09-11 2012-09-07 8.270 7,400,794 +21,096 0.83% 61,203,085
2012-09-10 2012-09-06 8.096 7,379,698 +28,013 0.83% 59,748,304
2012-09-07 2012-09-05 7.981 7,351,685 +87,151 0.82% 58,671,195
2012-09-06 2012-09-04 8.212 7,264,534 +28,012 0.81% 59,656,128
2012-09-05 2012-09-03 8.385 7,236,522 +39,426 0.81% 60,681,575
2012-09-04 2012-08-31 8.501 7,197,096 +70,550 0.81% 61,183,397
2012-09-03 2012-08-30 8.790 7,126,546 +20,405 0.80% 62,644,311
2012-08-31 2012-08-29 9.108 7,106,141 +13,142 0.80% 64,725,191
2012-08-30 2012-08-28 9.253 7,092,999 +17,291 0.79% 65,630,973
2012-08-29 2012-08-27 9.340 7,075,708 +28,359 0.79% 66,084,771
2012-08-28 2012-08-24 9.513 7,047,349 +1,729 0.79% 67,042,568
2012-08-27 2012-08-23 9.600 7,045,620 -13,142 0.79% 67,637,300
2012-08-24 2012-08-22 9.600 7,058,762 +9,511 0.79% 67,763,462
2012-08-23 2012-08-21 9.744 7,049,251 +6,917 0.79% 68,691,316
2012-08-22 2012-08-20 9.571 7,042,334 +13,833 0.79% 67,402,123
2012-08-21 2012-08-17 9.687 7,028,501 +10,029 0.79% 68,082,655
2012-08-17 2012-08-15 9.687 7,018,472 +7,782 0.79% 67,985,507
2012-08-16 2012-08-14 9.947 7,010,690 +39,771 0.79% 69,734,577
2012-08-14 2012-08-10 9.860 6,970,919 -2,940 0.78% 68,734,279
2012-08-13 2012-08-09 10.091 6,973,859 -70,896 0.78% 70,376,482
2012-08-10 2012-08-08 10.120 7,044,755 -1,729 0.79% 71,295,628
2012-08-09 2012-08-07 10.005 7,046,484 -18,676 0.79% 70,498,119
2012-08-08 2012-08-06 9.629 7,065,160 +34,930 0.79% 68,029,174
2012-08-07 2012-08-03 9.253 7,030,230 +6,571 0.79% 65,050,176
2012-08-06 2012-08-02 9.340 7,023,659 +5,187 0.79% 65,598,650
2012-08-03 2012-08-01 9.542 7,018,472 -4,668 0.79% 66,970,798
2012-08-02 2012-07-31 9.311 7,023,140 -12,450 0.79% 65,390,726
2012-08-01 2012-07-30 9.166 7,035,590 +22,825 0.79% 64,489,461
2012-07-31 2012-07-27 9.513 7,012,765 +32,854 0.79% 66,713,565
2012-07-30 2012-07-26 9.397 6,979,911 +3,459 0.78% 65,593,712
2012-07-27 2012-07-25 9.426 6,976,452 -1,557 0.78% 65,762,933
2012-07-26 2012-07-24 9.571 6,978,009 +28,359 0.78% 66,786,469
2012-07-25 2012-07-23 9.773 6,949,650 -27,667 0.78% 67,921,708
2012-07-24 2012-07-20 10.034 6,977,317 +31,990 0.78% 70,007,875
2012-07-23 2012-07-19 10.178 6,945,327 -2,767 0.78% 70,691,032
2012-07-20 2012-07-18 10.063 6,948,094 +69,513 0.78% 69,915,568
2012-07-19 2012-07-17 10.063 6,878,581 -25,937 0.77% 69,216,090
2012-07-18 2012-07-16 9.976 6,904,518 -210,961 0.77% 68,878,142
2012-07-17 2012-07-13 9.947 7,115,479 +238,628 0.80% 70,776,902
2012-07-16 2012-07-12 9.976 6,876,851 +59,483 0.77% 68,602,141
2012-07-13 2012-07-11 10.207 6,817,368 +14,353 0.76% 69,585,765
2012-07-12 2012-07-10 10.265 6,803,015 +16,600 0.76% 69,832,686
2012-07-11 2012-07-09 10.410 6,786,415 -5,706 0.76% 70,643,446
2012-07-10 2012-07-06 10.988 6,792,121 -18,676 0.76% 74,630,779
2012-07-09 2012-07-05 10.785 6,810,797 -20,404 0.76% 73,457,430
2012-07-06 2012-07-04 10.728 6,831,201 -29,396 0.77% 73,282,443
2012-07-05 2012-07-03 9.976 6,860,597 +16,081 0.77% 68,439,995
2012-07-04 2012-06-29 9.889 6,844,516 -4,323 0.77% 67,685,838
2012-07-03 2012-06-28 9.716 6,848,839 +6,917 0.77% 66,540,368
2012-06-29 2012-06-27 9.947 6,841,922 +9,165 0.77% 68,055,860
2012-06-28 2012-06-26 9.976 6,832,757 -6,225 0.77% 68,162,268
2012-06-27 2012-06-25 9.918 6,838,982 +51,183 0.77% 67,828,864
2012-06-26 2012-06-22 10.207 6,787,799 -6,743 0.76% 69,283,950
2012-06-25 2012-06-21 10.410 6,794,542 +8,646 0.76% 70,728,045
2012-06-22 2012-06-20 10.728 6,785,896 +20,404 0.76% 72,796,428
2012-06-21 2012-06-19 10.728 6,765,492 -6,917 0.76% 72,577,542
2012-06-20 2012-06-18 10.728 6,772,409 +150,266 0.76% 72,651,745
2012-06-19 2012-06-15 10.641 6,622,143 +22,998 0.74% 70,465,305
2012-06-18 2012-06-14 10.496 6,599,145 +25,592 0.74% 69,266,503
2012-06-15 2012-06-13 10.785 6,573,553 +58,793 0.74% 70,898,650
2012-06-14 2012-06-12 10.641 6,514,760 +45,996 0.73% 69,322,657
2012-06-13 2012-06-11 11.104 6,468,764 -44,440 0.72% 71,825,969
2012-06-12 2012-06-08 9.976 6,513,204 -1,038 0.73% 64,974,469
2012-06-11 2012-06-07 10.120 6,514,242 -55,506 0.73% 65,926,633
2012-06-08 2012-06-06 10.034 6,569,748 +58,100 0.74% 65,918,475
2012-06-07 2012-06-05 9.889 6,511,648 -3,458 0.73% 64,394,086
2012-06-06 2012-06-04 10.149 6,515,106 -1,729 0.73% 66,123,764
2012-06-05 2012-06-01 10.467 6,516,835 +19,193 0.73% 68,214,117
2012-06-04 2012-05-31 10.757 6,497,642 +1,730 0.73% 69,892,034
2012-06-01 2012-05-30 10.872 6,495,912 -9,684 0.73% 70,624,753
2012-05-31 2012-05-29 10.988 6,505,596 -54,988 0.73% 71,482,486
2012-05-30 2012-05-28 10.120 6,560,584 -7,954 0.74% 66,395,632
2012-05-29 2012-05-25 10.265 6,568,538 -9,338 0.74% 67,425,788
2012-05-28 2012-05-24 10.091 6,577,876 -11,585 0.74% 66,380,432
2012-05-25 2012-05-23 9.773 6,589,461 -2,767 0.74% 64,401,437
2012-05-24 2012-05-22 9.976 6,592,228 +21,096 0.74% 65,762,797
2012-05-23 2012-05-21 9.773 6,571,132 +5,706 0.74% 64,222,300
2012-05-22 2012-05-18 9.744 6,565,426 +67,957 0.74% 63,976,691
2012-05-21 2012-05-17 9.484 6,497,469 +25,592 0.73% 61,623,594
2012-05-18 2012-05-16 9.889 6,471,877 +14,698 0.73% 64,000,788
2012-05-17 2012-05-15 10.265 6,457,179 +107,556 0.72% 66,282,693
2012-05-16 2012-05-14 10.294 6,349,623 +81,963 0.71% 65,362,236
2012-05-15 2012-05-11 11.161 6,267,660 +43,921 0.70% 69,955,473
2012-05-14 2012-05-10 11.046 6,223,739 +42,884 0.70% 68,745,409
2012-05-11 2012-05-09 11.682 6,180,855 +15,562 0.69% 72,203,605
2012-05-10 2012-05-08 12.260 6,165,293 +30,953 0.69% 75,587,249
2012-05-09 2012-05-07 12.202 6,134,340 +81,099 0.69% 74,853,008
2012-05-07 2012-05-03 13.272 6,053,241 -2,767 0.68% 80,339,591
2012-05-04 2012-05-02 13.301 6,056,008 +13,660 0.68% 80,551,426
2012-05-03 2012-04-30 13.012 6,042,348 -48,071 0.68% 78,622,566
2012-05-02 2012-04-27 13.012 6,090,419 +1,729 0.68% 79,248,062
2012-04-30 2012-04-26 13.041 6,088,690 +45,305 0.68% 79,401,621
2012-04-27 2012-04-25 13.243 6,043,385 +19,021 0.68% 80,034,033
2012-04-26 2012-04-24 13.330 6,024,364 +20,750 0.68% 80,304,724
2012-04-25 2012-04-23 13.243 6,003,614 +34,584 0.67% 79,507,336
2012-04-24 2012-04-20 13.648 5,969,030 +13,833 0.67% 81,465,687
2012-04-23 2012-04-19 13.822 5,955,197 +13,834 0.67% 82,310,074
2012-04-20 2012-04-18 13.793 5,941,363 -11,586 0.67% 81,947,070
2012-04-19 2012-04-17 13.619 5,952,949 +45,305 0.67% 81,074,081
2012-04-18 2012-04-16 13.879 5,907,644 +135,222 0.66% 81,994,461
2012-04-17 2012-04-13 14.284 5,772,422 -105,204 0.65% 82,454,428
2012-04-16 2012-04-12 14.313 5,877,626 +105,826 0.66% 84,127,137
2012-04-13 2012-04-11 13.850 5,771,800 +3,286 0.65% 79,942,136
2012-04-12 2012-04-10 14.602 5,768,514 -16,254 0.65% 84,233,393
2012-04-11 2012-04-05 14.747 5,784,768 -181,565 0.65% 85,307,082
2012-04-10 2012-04-03 14.747 5,966,333 -50,838 0.67% 87,984,593
2012-04-05 2012-04-02 14.169 6,017,171 -17,810 0.67% 85,254,517
2012-04-03 2012-03-30 14.197 6,034,981 -73,145 0.68% 85,681,362
2012-04-02 2012-03-29 13.099 6,108,126 +22,998 0.68% 80,008,320
2012-03-30 2012-03-28 13.359 6,085,128 +11,067 0.68% 81,290,661
2012-03-29 2012-03-27 13.532 6,074,061 +3,804 0.68% 82,196,621
2012-03-28 2012-03-26 12.491 6,070,257 +14,871 0.68% 75,826,287
2012-03-27 2012-03-23 12.781 6,055,386 +18,676 0.68% 77,391,464
2012-03-26 2012-03-22 12.954 6,036,710 +18,675 0.68% 78,200,097
2012-03-23 2012-03-21 12.925 6,018,035 +23,344 0.67% 77,784,165
2012-03-22 2012-03-20 13.214 5,994,691 +14,525 0.67% 79,215,828
2012-03-21 2012-03-19 13.995 5,980,166 +87,497 0.67% 83,692,697
2012-03-20 2012-03-16 14.400 5,892,669 +25,246 0.66% 84,853,616
2012-03-19 2012-03-15 14.747 5,867,423 +27,667 0.66% 86,525,982
2012-03-16 2012-03-14 15.007 5,839,756 -46,688 0.65% 87,637,710
2012-03-15 2012-03-13 14.747 5,886,444 -72,453 0.66% 86,806,482
2012-03-14 2012-03-12 14.573 5,958,897 +864 0.67% 86,841,112
2012-03-13 2012-03-09 14.834 5,958,033 -50,492 0.67% 88,379,030
2012-03-12 2012-03-08 14.284 6,008,525 +115,337 0.67% 85,826,971
2012-03-09 2012-03-07 14.111 5,893,188 +394,945 0.66% 83,157,051
2012-03-08 2012-03-06 14.544 5,498,243 +25,938 0.62% 79,968,855
2012-03-07 2012-03-05 15.209 5,472,305 +1,383 0.61% 83,230,979
2012-03-06 2012-03-02 15.470 5,470,922 -82,828 0.61% 84,633,688
2012-03-05 2012-03-01 14.689 5,553,750 -9,683 0.62% 81,579,117
2012-03-02 2012-02-29 14.660 5,563,433 +82,482 0.62% 81,560,482
2012-03-01 2012-02-28 14.805 5,480,951 -1,902 0.61% 81,143,707
2012-02-29 2012-02-27 14.718 5,482,853 -50,492 0.61% 80,696,249
2012-02-28 2012-02-24 14.631 5,533,345 +42,711 0.62% 80,959,390
2012-02-27 2012-02-23 14.082 5,490,634 +76,775 0.62% 77,317,966
2012-02-24 2012-02-22 14.689 5,413,859 +47,380 0.61% 79,524,256
2012-02-23 2012-02-21 14.516 5,366,479 +36,486 0.60% 77,897,248
2012-02-22 2012-02-20 15.007 5,329,993 -22,653 0.60% 79,987,654
2012-02-21 2012-02-17 14.834 5,352,646 +37,178 0.60% 79,398,967
2012-02-20 2012-02-16 15.065 5,315,468 +15,217 0.60% 80,077,074
2012-02-17 2012-02-15 15.585 5,300,251 -27,321 0.59% 82,606,489
2012-02-16 2012-02-14 15.238 5,327,572 -3,459 0.60% 81,183,712
2012-02-15 2012-02-13 15.354 5,331,031 +31,471 0.60% 81,853,017
2012-02-14 2012-02-10 15.094 5,299,560 -5,014 0.59% 79,990,660
2012-02-13 2012-02-09 15.903 5,304,574 -47,726 0.59% 84,361,087
2012-02-10 2012-02-08 16.048 5,352,300 +8,473 0.60% 85,893,914
2012-02-09 2012-02-07 15.209 5,343,827 -85,248 0.60% 81,276,894
2012-02-08 2012-02-06 14.920 5,429,075 -24,780 0.61% 81,003,635
2012-02-07 2012-02-03 14.226 5,453,855 -18,796 0.61% 77,588,553
2012-02-06 2012-02-02 13.503 5,472,651 +24,900 0.61% 73,899,857
2012-02-03 2012-02-01 13.532 5,447,751 -56,025 0.61% 73,721,144
2012-02-02 2012-01-31 12.752 5,503,776 +15,908 0.62% 70,182,414
2012-02-01 2012-01-30 12.549 5,487,868 -155,626 0.61% 68,868,774
2012-01-31 2012-01-27 12.954 5,643,494 -18,675 0.63% 73,106,341
2012-01-30 2012-01-26 12.925 5,662,169 +31,817 0.63% 73,184,534
2012-01-27 2012-01-20 12.781 5,630,352 +7,954 0.63% 71,959,275
2012-01-26 2012-01-19 12.694 5,622,398 -31,817 0.63% 71,369,897
2012-01-20 2012-01-18 12.810 5,654,215 -96,143 0.63% 72,427,752
2012-01-19 2012-01-17 12.781 5,750,358 -42,711 0.64% 73,493,024
2012-01-18 2012-01-16 11.624 5,793,069 -5,533 0.65% 67,338,543
2012-01-17 2012-01-13 12.087 5,798,602 -35,275 0.65% 70,085,560
2012-01-16 2012-01-12 11.624 5,833,877 +3,977 0.65% 67,812,895
2012-01-13 2012-01-11 11.711 5,829,900 -25,938 0.65% 68,272,388
2012-01-12 2012-01-10 11.277 5,855,838 -33,027 0.66% 66,036,284
2012-01-11 2012-01-09 11.306 5,888,865 -12,450 0.66% 66,579,008
2012-01-10 2012-01-06 10.901 5,901,315 +17,637 0.66% 64,330,823
2012-01-09 2012-01-05 11.335 5,883,678 +22,480 0.66% 66,690,493
2012-01-06 2012-01-04 11.537 5,861,198 -6,571 0.66% 67,622,037
2012-01-05 2012-01-03 11.335 5,867,769 -6,571 0.66% 66,510,167
2012-01-04 2011-12-30 11.046 5,874,340 -22,480 0.66% 64,886,060
2012-01-03 2011-12-29 11.132 5,896,820 -32,681 0.66% 65,645,894
2011-12-30 2011-12-28 11.161 5,929,501 -47,207 0.66% 66,181,166
2011-12-29 2011-12-23 10.988 5,976,708 +42,884 0.67% 65,671,146
2011-12-28 2011-12-22 10.728 5,933,824 -1,729 0.66% 63,655,734
2011-12-23 2011-12-21 10.901 5,935,553 +10,029 0.67% 64,704,055
2011-12-22 2011-12-20 10.612 5,925,524 +13,142 0.66% 62,881,340
2011-12-21 2011-12-19 10.612 5,912,382 +15,735 0.66% 62,741,878
2011-12-20 2011-12-16 10.699 5,896,647 -3,977 0.66% 63,086,410
2011-12-19 2011-12-15 10.467 5,900,624 +49,801 0.66% 61,764,009
2011-12-16 2011-12-14 11.132 5,850,823 +13,833 0.66% 65,133,835
2011-12-15 2011-12-13 11.508 5,836,990 -864 0.65% 67,173,965
2011-12-14 2011-12-12 11.566 5,837,854 -15,563 0.65% 67,521,516
2011-12-13 2011-12-09 11.537 5,853,417 -33,892 0.66% 67,532,266
2011-12-12 2011-12-08 11.884 5,887,309 -85,940 0.66% 69,966,092
2011-12-09 2011-12-07 11.277 5,973,249 -44,440 0.67% 67,360,327
2011-12-08 2011-12-06 10.120 6,017,689 -2,594 0.67% 60,901,326
2011-12-07 2011-12-05 10.612 6,020,283 -17,292 0.67% 63,886,918
2011-12-06 2011-12-02 10.410 6,037,575 +2,767 0.68% 62,848,368
2011-12-05 2011-12-01 10.525 6,034,808 +2,248 0.68% 63,517,560
2011-12-02 2011-11-30 9.513 6,032,560 +27,494 0.68% 57,388,716
2011-12-01 2011-11-29 9.744 6,005,066 +14,179 0.67% 58,516,272
2011-11-30 2011-11-28 9.889 5,990,887 -2,421 0.67% 59,244,249
2011-11-29 2011-11-25 9.455 5,993,308 -22,133 0.67% 56,668,708
2011-11-28 2011-11-24 9.513 6,015,441 +44,785 0.67% 57,225,861
2011-11-25 2011-11-23 9.571 5,970,656 -5,360 0.67% 57,145,101
2011-11-24 2011-11-22 9.918 5,976,016 +53,950 0.67% 59,269,987
2011-11-23 2011-11-21 10.149 5,922,066 +40,809 0.66% 60,104,823
2011-11-22 2011-11-18 10.699 5,881,257 +20,750 0.66% 62,921,758
2011-11-21 2011-11-17 10.959 5,860,507 -2,939 0.66% 64,224,889
2011-11-18 2011-11-16 11.046 5,863,446 +31,298 0.66% 64,765,729
2011-11-17 2011-11-15 11.450 5,832,148 +22,825 0.65% 66,780,964
2011-11-16 2011-11-14 11.682 5,809,323 -10,548 0.65% 67,863,437
2011-11-15 2011-11-11 11.248 5,819,871 +14,871 0.65% 65,462,400
2011-11-14 2011-11-10 11.335 5,805,000 -20,231 0.65% 65,798,691
2011-11-11 2011-11-09 12.029 5,825,231 -12,796 0.65% 70,070,537
2011-11-10 2011-11-08 11.711 5,838,027 -5,188 0.65% 68,367,561
2011-11-09 2011-11-07 11.826 5,843,215 +5,361 0.65% 69,104,151
2011-11-08 2011-11-04 11.884 5,837,854 -86,805 0.65% 69,378,358
2011-11-07 2011-11-03 11.161 5,924,659 -15,736 0.66% 66,127,123
2011-11-04 2011-11-02 11.682 5,940,395 +36,140 0.67% 69,394,596
2011-11-03 2011-11-01 10.901 5,904,255 +149,747 0.66% 64,362,873
2011-11-02 2011-10-31 11.971 5,754,508 +1,729 0.64% 68,887,037
2011-11-01 2011-10-28 12.318 5,752,779 -18,848 0.64% 70,862,465
2011-10-31 2011-10-27 12.810 5,771,627 +12,278 0.65% 73,931,743
2011-10-28 2011-10-26 12.347 5,759,349 -8,473 0.65% 71,109,927
2011-10-27 2011-10-25 12.260 5,767,822 -67,784 0.65% 70,714,206
2011-10-26 2011-10-24 12.260 5,835,606 -28,013 0.65% 71,545,246
2011-10-25 2011-10-21 11.277 5,863,619 -4,669 0.66% 66,124,030
2011-10-24 2011-10-20 10.814 5,868,288 +31,990 0.66% 63,461,741
2011-10-21 2011-10-19 10.930 5,836,298 +1,556 0.65% 63,790,825
2011-10-20 2011-10-18 11.075 5,834,742 +6,917 0.65% 64,617,387
2011-10-19 2011-10-17 12.491 5,827,825 -7,436 0.65% 72,797,960
2011-10-18 2011-10-14 12.029 5,835,261 -82,655 0.65% 70,191,186
2011-10-17 2011-10-13 12.896 5,917,916 -24,381 0.66% 76,318,991
2011-10-14 2011-10-12 10.959 5,942,297 -51,184 0.67% 65,121,220
2011-10-13 2011-10-11 9.947 5,993,481 -67,092 0.67% 59,616,509
2011-10-12 2011-10-10 9.051 6,060,573 -42,192 0.68% 54,851,308
2011-10-11 2011-10-07 9.195 6,102,765 +63,461 0.68% 56,115,486
2011-10-10 2011-10-06 8.530 6,039,304 -11,759 0.68% 51,515,494
2011-10-07 2011-10-04 8.212 6,051,063 +12,796 0.68% 49,691,142
2011-10-06 2011-10-03 8.732 6,038,267 +1,902 0.68% 52,728,840
2011-10-04 2011-09-30 9.369 6,036,365 -13,141 0.68% 56,552,195
2011-10-03 2011-09-28 9.629 6,049,506 -16,946 0.68% 58,249,622
2011-09-30 2011-09-27 9.397 6,066,452 -10,894 0.68% 57,009,481
2011-09-28 2011-09-26 8.935 6,077,346 -4,496 0.68% 54,300,197
2011-09-27 2011-09-23 9.311 6,081,842 +5,879 0.68% 56,626,532
2011-09-26 2011-09-22 9.426 6,075,963 -15,563 0.68% 57,274,550
2011-09-23 2011-09-21 9.744 6,091,526 +11,932 0.68% 59,358,780
2011-09-22 2011-09-20 9.831 6,079,594 +20,404 0.68% 59,769,890
2011-09-21 2011-09-19 10.467 6,059,190 +8,992 0.68% 63,423,777
2011-09-20 2011-09-16 10.959 6,050,198 -5,533 0.68% 66,303,699
2011-09-19 2011-09-15 10.554 6,055,731 -6,917 0.68% 63,912,882
2011-09-16 2011-09-14 10.496 6,062,648 +26,802 0.68% 63,635,277
2011-09-15 2011-09-12 10.843 6,035,846 +5,879 0.68% 65,448,302
2011-09-14 2011-09-09 11.364 6,029,967 +12,796 0.68% 68,523,013
2011-09-12 2011-09-08 11.393 6,017,171 -22,825 0.67% 68,551,591
2011-09-09 2011-09-07 11.653 6,039,996 +7,609 0.68% 70,383,468
2011-09-08 2011-09-06 11.508 6,032,387 +29,914 0.68% 69,422,657
2011-09-07 2011-09-05 11.537 6,002,473 +68,476 0.67% 69,251,961
2011-09-06 2011-09-02 12.202 5,933,997 +2,075 0.66% 72,408,364
2011-09-05 2011-09-01 12.607 5,931,922 -15,735 0.66% 74,784,378
2011-09-02 2011-08-31 12.665 5,947,657 -18,157 0.67% 75,326,708
2011-09-01 2011-08-30 12.463 5,965,814 -48,244 0.67% 74,349,139
2011-08-31 2011-08-29 12.202 6,014,058 -49,801 0.67% 73,385,292
2011-08-30 2011-08-26 11.971 6,063,859 -34,583 0.68% 72,590,268
2011-08-29 2011-08-25 12.087 6,098,442 -34,584 0.68% 73,709,615
2011-08-26 2011-08-24 11.682 6,133,026 +70,897 0.69% 71,644,876
2011-08-25 2011-08-23 12.665 6,062,129 -10,376 0.68% 76,776,489
2011-08-24 2011-08-22 11.855 6,072,505 -6,570 0.68% 71,991,414
2011-08-23 2011-08-19 12.173 6,079,075 +46,688 0.68% 74,002,870
2011-08-22 2011-08-18 13.099 6,032,387 -22,653 0.68% 79,016,240
2011-08-19 2011-08-17 12.578 6,055,040 +24,703 0.68% 76,161,456
2011-08-18 2011-08-16 12.202 6,030,337 -38,042 0.68% 73,583,933
2011-08-17 2011-08-15 12.000 6,068,379 -84,903 0.68% 72,819,846
2011-08-16 2011-08-12 11.740 6,153,282 +23,517 0.69% 72,237,352
2011-08-15 2011-08-11 11.624 6,129,765 +32,509 0.69% 71,252,292
2011-08-12 2011-08-10 11.450 6,097,256 -13,834 0.68% 69,816,581
2011-08-11 2011-08-09 11.971 6,111,090 -16,081 0.68% 73,155,669
2011-08-10 2011-08-08 12.636 6,127,171 -82,828 0.69% 77,423,072
2011-08-09 2011-08-05 13.185 6,209,999 +34,238 0.70% 81,881,414
2011-08-08 2011-08-04 13.995 6,175,761 -13,661 0.69% 86,430,058
2011-08-05 2011-08-03 14.169 6,189,422 -45,823 0.69% 87,695,062
2011-08-03 2011-08-01 15.846 6,235,245 -2,421 0.70% 98,801,388
2011-08-02 2011-07-29 15.759 6,237,666 -10,375 0.70% 98,298,656
2011-08-01 2011-07-28 15.903 6,248,041 +24,900 0.70% 99,365,477
2011-07-29 2011-07-27 16.511 6,223,141 -41,500 0.70% 102,748,316
2011-07-28 2011-07-26 16.424 6,264,641 +2,075 0.70% 102,890,076
2011-07-27 2011-07-25 16.193 6,262,566 +21,615 0.70% 101,407,320
2011-07-26 2011-07-22 16.858 6,240,951 -30,953 0.70% 105,207,885
2011-07-25 2011-07-21 15.441 6,271,904 +20,059 0.70% 96,843,310
2011-07-22 2011-07-20 15.412 6,251,845 -14,871 0.70% 96,352,808
2011-07-21 2011-07-19 15.209 6,266,716 -24,209 0.70% 95,313,567
2011-07-20 2011-07-18 15.470 6,290,925 +13,142 0.70% 97,318,914
2011-07-19 2011-07-15 15.846 6,277,783 -5,187 0.70% 99,475,429
2011-07-18 2011-07-14 16.106 6,282,970 +20,577 0.70% 101,192,691
2011-07-15 2011-07-13 16.250 6,262,393 +3,631 0.70% 101,766,678
2011-07-14 2011-07-12 16.164 6,258,762 +7,782 0.70% 101,164,749
2011-07-13 2011-07-11 16.713 6,250,980 +20,577 0.70% 104,473,203
2011-07-12 2011-07-08 17.147 6,230,403 +12,450 0.70% 106,831,615
2011-07-11 2011-07-07 17.002 6,217,953 +12,796 0.70% 105,719,165
2011-07-08 2011-07-06 17.118 6,205,157 -37,869 0.70% 106,219,302
2011-07-07 2011-07-05 17.638 6,243,026 +11,067 0.70% 110,116,891
2011-07-06 2011-07-04 17.783 6,231,959 +4,668 0.70% 110,822,685
2011-07-05 2011-06-30 17.581 6,227,291 +48,072 0.70% 109,479,222
2011-07-04 2011-06-29 17.523 6,179,219 +4,668 0.69% 108,276,741
2011-06-30 2011-06-28 17.725 6,174,551 -52,221 0.69% 109,444,721
2011-06-29 2011-06-27 17.552 6,226,772 +19,021 0.70% 109,290,048
2011-06-28 2011-06-24 17.696 6,207,751 +34,238 0.70% 109,853,696
2011-06-27 2011-06-23 16.655 6,173,513 -152,168 0.69% 102,821,471
2011-06-24 2011-06-22 17.060 6,325,681 +4,842 0.71% 107,916,602
2011-06-23 2011-06-21 17.147 6,320,839 -2,767 0.71% 108,382,305
2011-06-22 2011-06-20 16.858 6,323,606 -35,276 0.71% 106,601,256
2011-06-21 2011-06-17 16.713 6,358,882 +57,064 0.71% 106,276,579
2011-06-20 2011-06-16 17.204 6,301,818 +60,867 0.71% 108,413,665
2011-06-17 2011-06-15 18.323 6,240,951 +137,222 0.70% 114,352,715
2011-06-16 2011-06-14 19.030 6,103,729 -13,069 0.70% 116,153,710
2011-06-15 2011-06-13 18.883 6,116,798 +1,697 0.70% 115,501,465
2011-06-14 2011-06-10 19.207 6,115,101 -30,043 0.70% 117,450,955
2011-06-13 2011-06-09 19.354 6,145,144 -39,038 0.70% 118,933,105
2011-06-10 2011-06-08 19.766 6,184,182 -10,184 0.71% 122,239,089
2011-06-09 2011-06-07 20.061 6,194,366 +8,487 0.71% 124,265,135
2011-06-08 2011-06-03 20.356 6,185,879 +4,413 0.71% 125,917,123
2011-06-07 2011-06-02 20.591 6,181,466 -29,194 0.71% 127,284,049
2011-06-03 2011-06-01 21.121 6,210,660 -6,111 0.71% 131,178,371
2011-06-02 2011-05-31 21.092 6,216,771 -15,615 0.71% 131,124,310
2011-06-01 2011-05-30 20.739 6,232,386 +170 0.71% 129,250,528
2011-05-31 2011-05-27 20.797 6,232,216 -3,055 0.71% 129,614,181
2011-05-30 2011-05-26 20.562 6,235,271 +3,564 0.71% 128,208,282
2011-05-27 2011-05-25 20.473 6,231,707 +20,368 0.71% 127,584,276
2011-05-26 2011-05-24 20.650 6,211,339 +8,317 0.71% 128,265,121
2011-05-25 2011-05-23 20.680 6,203,022 +24,950 0.71% 128,276,103
2011-05-24 2011-05-20 21.269 6,178,072 -11,541 0.71% 131,400,037
2011-05-23 2011-05-19 21.033 6,189,613 +5,261 0.71% 130,186,824
2011-05-20 2011-05-18 21.063 6,184,352 -8,486 0.71% 130,258,348
2011-05-19 2011-05-17 20.680 6,192,838 +21,386 0.71% 128,065,501
2011-05-18 2011-05-16 20.621 6,171,452 +30,891 0.70% 127,259,648
2011-05-17 2011-05-13 20.974 6,140,561 +34,626 0.70% 128,793,328
2011-05-16 2011-05-12 21.004 6,105,935 +24,102 0.70% 128,246,945
2011-05-13 2011-05-11 21.446 6,081,833 -8,657 0.69% 130,428,108
2011-05-12 2011-05-09 21.416 6,090,490 -27,157 0.70% 130,434,347
2011-05-11 2011-05-06 21.387 6,117,647 +17,483 0.70% 130,835,729
2011-05-09 2011-05-05 20.945 6,100,164 +44,300 0.70% 127,766,334
2011-05-06 2011-05-04 21.210 6,055,864 -29,364 0.69% 128,444,033
2011-05-05 2011-05-03 21.563 6,085,228 -15,785 0.69% 131,217,953
2011-05-04 2011-04-29 21.976 6,101,013 +69,251 0.70% 134,074,474
2011-05-03 2011-04-28 22.683 6,031,762 +22,744 0.69% 136,817,057
2011-04-29 2011-04-27 22.830 6,009,018 +39,378 0.69% 137,186,233
2011-04-28 2011-04-26 23.125 5,969,640 -5,262 0.68% 138,045,776
2011-04-27 2011-04-21 23.242 5,974,902 +7,808 0.68% 138,871,496
2011-04-26 2011-04-20 23.419 5,967,094 -679 0.68% 139,744,695
2011-04-21 2011-04-19 23.272 5,967,773 +43,621 0.68% 138,881,599
2011-04-20 2011-04-18 23.449 5,924,152 +20,198 0.68% 138,913,542
2011-04-19 2011-04-15 23.655 5,903,954 -22,065 0.67% 139,657,362
2011-04-18 2011-04-14 23.684 5,926,019 +19,859 0.68% 140,353,876
2011-04-15 2011-04-13 24.008 5,906,160 -8,657 0.67% 141,797,358
2011-04-14 2011-04-12 23.301 5,914,817 +108,120 0.68% 137,823,451
2011-04-13 2011-04-11 23.802 5,806,697 -17,652 0.66% 138,212,031
2011-04-11 2011-04-07 23.743 5,824,349 +7,807 0.66% 138,289,038
2011-04-08 2011-04-06 23.832 5,816,542 +4,074 0.66% 138,617,708
2011-04-07 2011-04-04 24.008 5,812,468 +41,754 0.66% 139,547,965
2011-04-06 2011-04-01 23.478 5,770,714 +60,595 0.66% 135,485,618
2011-04-04 2011-03-31 23.449 5,710,119 +19,688 0.65% 133,894,750
2011-04-01 2011-03-30 23.567 5,690,431 +17,653 0.65% 134,103,611
2011-03-31 2011-03-29 23.832 5,672,778 +5,431 0.65% 135,191,577
2011-03-30 2011-03-28 23.773 5,667,347 -22,574 0.65% 134,728,248
2011-03-29 2011-03-25 23.891 5,689,921 -11,882 0.65% 135,935,351
2011-03-28 2011-03-24 23.596 5,701,803 +34,796 0.65% 134,539,574
2011-03-25 2011-03-23 23.596 5,667,007 +50,410 0.65% 133,718,528
2011-03-24 2011-03-22 23.832 5,616,597 +6,110 0.64% 133,852,691
2011-03-23 2011-03-21 23.596 5,610,487 +19,180 0.64% 132,384,884
2011-03-22 2011-03-18 22.860 5,591,307 +20,029 0.64% 127,814,576
2011-03-21 2011-03-17 22.918 5,571,278 +58,218 0.64% 127,684,961
2011-03-18 2011-03-16 23.714 5,513,060 -158,361 0.63% 130,735,617
2011-03-17 2011-03-15 23.684 5,671,421 +55,503 0.65% 134,323,889
2011-03-16 2011-03-14 24.598 5,615,918 -50,580 0.64% 138,137,807
2011-03-15 2011-03-11 24.391 5,666,498 +42,433 0.65% 138,213,479
2011-03-14 2011-03-10 24.539 5,624,065 -68,912 0.64% 138,006,854
2011-03-11 2011-03-09 24.863 5,692,977 -25,969 0.65% 141,542,610
2011-03-10 2011-03-08 24.686 5,718,946 +679 0.65% 141,177,451
2011-03-09 2011-03-07 24.303 5,718,267 +13,749 0.65% 138,970,846
2011-03-08 2011-03-04 24.539 5,704,518 -14,428 0.65% 139,981,060
2011-03-07 2011-03-03 24.156 5,718,946 -24,441 0.65% 138,145,000
2011-03-04 2011-03-02 24.156 5,743,387 +21,726 0.66% 138,735,389
2011-03-03 2011-03-01 24.480 5,721,661 +13,069 0.65% 140,064,627
2011-03-02 2011-02-28 24.480 5,708,592 -26,818 0.65% 139,744,702
2011-03-01 2011-02-25 24.274 5,735,410 +85,376 0.65% 139,218,517
2011-02-28 2011-02-24 23.743 5,650,034 +55,163 0.64% 134,150,231
2011-02-25 2011-02-23 24.215 5,594,871 -3,904 0.64% 135,477,514
2011-02-24 2011-02-22 24.156 5,598,775 -15,446 0.64% 135,242,189
2011-02-23 2011-02-21 24.804 5,614,221 +34,286 0.64% 139,253,756
2011-02-22 2011-02-18 25.216 5,579,935 -9,675 0.64% 140,704,578
2011-02-21 2011-02-17 25.069 5,589,610 -1,527 0.64% 140,125,247
2011-02-18 2011-02-16 25.334 5,591,137 +20,028 0.64% 141,645,867
2011-02-17 2011-02-15 25.599 5,571,109 -32,758 0.64% 142,615,509
2011-02-16 2011-02-14 25.570 5,603,867 -32,249 0.64% 143,289,005
2011-02-15 2011-02-11 24.598 5,636,116 +5,431 0.64% 138,634,628
2011-02-14 2011-02-10 24.509 5,630,685 -39,717 0.64% 138,003,430
2011-02-11 2011-02-09 24.185 5,670,402 +52,447 0.65% 137,139,427
2011-02-10 2011-02-08 24.715 5,617,955 +39,887 0.64% 138,849,890
2011-02-09 2011-02-07 24.745 5,578,068 +75,701 0.64% 138,028,387
2011-02-08 2011-02-02 25.334 5,502,367 +82,320 0.63% 139,396,968
2011-02-07 2011-01-31 24.774 5,420,047 +23,423 0.62% 134,277,848
2011-02-01 2011-01-28 25.098 5,396,624 +101,670 0.62% 135,446,279
2011-01-31 2011-01-27 25.599 5,294,954 +225,235 0.60% 135,546,183
2011-01-28 2011-01-26 25.864 5,069,719 +101,839 0.58% 131,124,464
2011-01-27 2011-01-25 26.012 4,967,880 +26,648 0.57% 129,222,198
2011-01-26 2011-01-24 26.159 4,941,232 -339 0.56% 129,256,840
2011-01-25 2011-01-21 26.630 4,941,571 +24,781 0.56% 131,594,820
2011-01-24 2011-01-20 26.866 4,916,790 +73,154 0.56% 132,093,614
2011-01-21 2011-01-19 27.926 4,843,636 -76,040 0.55% 135,264,913
2011-01-20 2011-01-18 27.278 4,919,676 -40,736 0.56% 134,200,091
2011-01-19 2011-01-17 26.836 4,960,412 -19,349 0.57% 133,119,430
2011-01-18 2011-01-14 27.278 4,979,761 -63,650 0.57% 135,839,104
2011-01-17 2011-01-13 27.072 5,043,411 +849 0.58% 136,535,378
2011-01-14 2011-01-12 27.573 5,042,562 -266,480 0.58% 139,037,650
2011-01-13 2011-01-11 25.629 5,309,042 +53,296 0.61% 136,063,218
2011-01-12 2011-01-10 25.422 5,255,746 -25,799 0.60% 133,613,545
2011-01-11 2011-01-07 25.746 5,281,545 +70,439 0.60% 135,980,846
2011-01-10 2011-01-06 26.188 5,211,106 +72,822 0.59% 136,469,937
2011-01-07 2011-01-05 25.894 5,138,284 +22,914 0.59% 133,049,211
2011-01-06 2011-01-04 26.100 5,115,370 -39,717 0.58% 133,510,707
2011-01-05 2011-01-03 24.892 5,155,087 +65,856 0.59% 128,321,087
2011-01-04 2010-12-31 24.274 5,089,231 +5,431 0.58% 123,533,486
2011-01-03 2010-12-29 24.008 5,083,800 -4,582 0.58% 122,053,823
2010-12-30 2010-12-28 23.625 5,088,382 +74,682 0.58% 120,215,204
2010-12-29 2010-12-24 24.038 5,013,700 +11,372 0.57% 120,518,530
2010-12-28 2010-12-22 24.303 5,002,328 -5,262 0.57% 121,571,405
2010-12-23 2010-12-21 24.126 5,007,590 -14,597 0.57% 120,814,202
2010-12-22 2010-12-20 23.655 5,022,187 +6,620 0.57% 118,799,263
2010-12-21 2010-12-17 23.949 5,015,567 +33,946 0.57% 120,120,161
2010-12-20 2010-12-16 23.743 4,981,621 +16,634 0.57% 118,279,927
2010-12-17 2010-12-15 24.126 4,964,987 +38,529 0.57% 119,786,352
2010-12-16 2010-12-14 24.480 4,926,458 +32,589 0.56% 120,598,285
2010-12-15 2010-12-13 24.539 4,893,869 +40,559 0.56% 120,088,844
2010-12-14 2010-12-10 24.745 4,853,310 +20,537 0.55% 120,094,368
2010-12-13 2010-12-09 24.922 4,832,773 +12,900 0.55% 120,440,370
2010-12-10 2010-12-08 25.010 4,819,873 +7,977 0.55% 120,544,835
2010-12-09 2010-12-07 25.305 4,811,896 +27,836 0.55% 121,762,826
2010-12-08 2010-12-06 25.363 4,784,060 -37,001 0.55% 121,340,308
2010-12-07 2010-12-03 25.187 4,821,061 +14,257 0.55% 121,426,664
2010-12-06 2010-12-02 25.511 4,806,804 +65,008 0.55% 122,625,172
2010-12-03 2010-12-01 24.922 4,741,796 +24,102 0.54% 118,173,079
2010-12-02 2010-11-30 25.010 4,717,694 -87,412 0.54% 117,989,343
2010-12-01 2010-11-29 25.157 4,805,106 -11,882 0.55% 120,883,261
2010-11-30 2010-11-26 24.951 4,816,988 +13,918 0.55% 120,188,883
2010-11-29 2010-11-25 25.275 4,803,070 +27,327 0.55% 121,397,999
2010-11-26 2010-11-24 25.481 4,775,743 -16,294 0.55% 121,692,098
2010-11-25 2010-11-23 25.805 4,792,037 +86,394 0.55% 123,660,100
2010-11-24 2010-11-22 26.306 4,705,643 +2,206 0.54% 123,787,205
2010-11-23 2010-11-19 26.424 4,703,437 -50,750 0.54% 124,283,392
2010-11-22 2010-11-18 26.159 4,754,187 -2,037 0.54% 124,363,962
2010-11-19 2010-11-17 25.805 4,756,224 +187,215 0.54% 122,735,933
2010-11-18 2010-11-16 26.512 4,569,009 +12,900 0.52% 121,135,056
2010-11-17 2010-11-15 26.630 4,556,109 -1,697 0.52% 121,329,905
2010-11-16 2010-11-12 26.984 4,557,806 +139,350 0.52% 122,986,271
2010-11-15 2010-11-11 27.750 4,418,456 -283,283 0.50% 122,610,245
2010-11-12 2010-11-10 27.779 4,701,739 +131,712 0.54% 130,609,730
2010-11-11 2010-11-09 27.897 4,570,027 +19,349 0.52% 127,489,397
2010-11-10 2010-11-08 27.867 4,550,678 -74,852 0.52% 126,815,566
2010-11-09 2010-11-05 28.162 4,625,530 +303,821 0.53% 130,264,092
2010-11-08 2010-11-04 28.221 4,321,709 +145,291 0.49% 121,962,510
2010-11-05 2010-11-03 28.840 4,176,418 -140,368 0.48% 120,445,887
2010-11-04 2010-11-02 28.191 4,316,786 -113,212 0.49% 121,696,414
2010-11-03 2010-11-01 27.101 4,429,998 +26,478 0.51% 120,059,542
2010-11-02 2010-10-29 26.630 4,403,520 +55,842 0.50% 117,266,436
2010-11-01 2010-10-28 26.424 4,347,678 +15,955 0.50% 114,882,833
2010-10-29 2010-10-27 26.129 4,331,723 +202,491 0.49% 113,185,194
2010-10-28 2010-10-26 27.072 4,129,232 +81,302 0.47% 111,786,696
2010-10-27 2010-10-25 27.337 4,047,930 -12,391 0.46% 110,658,886
2010-10-26 2010-10-22 27.190 4,060,321 -91,825 0.46% 110,399,573
2010-10-25 2010-10-21 27.337 4,152,146 +8,996 0.47% 113,507,855
2010-10-22 2010-10-20 26.925 4,143,150 +107,780 0.47% 111,553,237
2010-10-21 2010-10-19 27.838 4,035,370 +40,566 0.46% 112,336,398
2010-10-20 2010-10-18 27.720 3,994,804 +22,405 0.46% 110,736,406
2010-10-19 2010-10-15 28.398 3,972,399 +56,011 0.45% 112,806,785
2010-10-18 2010-10-14 28.781 3,916,388 -83,678 0.45% 112,716,008
2010-10-15 2010-10-13 27.750 4,000,066 -59,236 0.46% 111,000,103
2010-10-14 2010-10-12 27.720 4,059,302 +92,843 0.46% 112,524,297
2010-10-13 2010-10-11 28.133 3,966,459 -44,130 0.45% 111,586,502
2010-10-12 2010-10-08 27.691 4,010,589 -19,010 0.46% 111,055,823
2010-10-11 2010-10-07 27.779 4,029,599 +56,860 0.46% 111,938,336
2010-10-08 2010-10-06 28.221 3,972,739 -141,896 0.45% 112,114,263
2010-10-07 2010-10-05 26.630 4,114,635 -25,800 0.47% 109,573,383
2010-10-06 2010-10-04 26.424 4,140,435 -91,655 0.47% 109,406,654
2010-10-05 2010-09-30 25.835 4,232,090 +10,863 0.48% 109,335,152
2010-10-04 2010-09-29 26.070 4,221,227 -12,560 0.48% 110,049,304
2010-09-30 2010-09-28 25.629 4,233,787 +9,335 0.48% 108,505,957
2010-09-29 2010-09-27 26.129 4,224,452 -59,406 0.48% 110,382,270
2010-09-28 2010-09-24 26.070 4,283,858 +50,580 0.49% 111,682,123
2010-09-27 2010-09-22 26.365 4,233,278 +64,668 0.48% 111,610,524
2010-09-24 2010-09-21 26.719 4,168,610 -61,952 0.48% 111,379,144
2010-09-22 2010-09-20 25.864 4,230,562 -10,354 0.48% 109,420,300
2010-09-21 2010-09-17 25.953 4,240,916 +48,543 0.48% 110,062,887
2010-09-20 2010-09-16 25.629 4,192,373 +8,148 0.48% 107,444,575
2010-09-17 2010-09-15 25.452 4,184,225 +82,999 0.48% 106,496,196
2010-09-16 2010-09-14 25.687 4,101,226 -29,534 0.47% 105,350,235
2010-09-15 2010-09-13 26.070 4,130,760 +18,501 0.47% 107,690,788
2010-09-14 2010-09-10 25.717 4,112,259 -83,678 0.47% 105,754,785
2010-09-13 2010-09-09 25.481 4,195,937 -19,349 0.48% 106,917,892
2010-09-10 2010-09-08 25.216 4,215,286 -34,965 0.48% 106,293,360
2010-09-09 2010-09-07 25.717 4,250,251 -15,107 0.49% 109,303,519
2010-09-08 2010-09-06 25.511 4,265,358 -11,881 0.49% 108,812,479
2010-09-07 2010-09-03 24.745 4,277,239 +6,111 0.49% 105,839,585
2010-09-06 2010-09-02 24.833 4,271,128 -51,939 0.49% 106,065,827
2010-09-03 2010-09-01 24.274 4,323,067 -30,891 0.49% 104,935,999
2010-09-02 2010-08-31 23.832 4,353,958 +71,288 0.50% 103,761,939
2010-09-01 2010-08-30 24.362 4,282,670 -3,055 0.49% 104,333,901
2010-08-31 2010-08-27 24.539 4,285,725 +47,694 0.49% 105,165,823
2010-08-30 2010-08-26 24.509 4,238,031 +81,981 0.48% 103,870,633
2010-08-27 2010-08-25 25.334 4,156,050 +19,010 0.47% 105,289,373
2010-08-26 2010-08-24 25.511 4,137,040 +12,900 0.47% 105,538,990
2010-08-25 2010-08-23 25.864 4,124,140 +39,038 0.47% 106,667,776
2010-08-24 2010-08-20 26.100 4,085,102 +24,272 0.47% 106,620,803
2010-08-23 2010-08-19 26.512 4,060,830 +5,941 0.46% 107,662,049
2010-08-20 2010-08-18 26.394 4,054,889 -8,826 0.46% 107,026,741
2010-08-19 2010-08-17 26.601 4,063,715 -5,517 0.46% 108,097,666
2010-08-18 2010-08-16 26.601 4,069,232 -93,183 0.46% 108,244,422
2010-08-17 2010-08-13 25.629 4,162,415 +6,789 0.48% 106,676,794
2010-08-16 2010-08-12 25.305 4,155,626 +52,617 0.47% 105,156,214
2010-08-13 2010-08-11 25.452 4,103,009 +63,141 0.47% 104,429,100
2010-08-12 2010-08-10 25.864 4,039,868 -13,239 0.46% 104,488,144
2010-08-11 2010-08-09 26.453 4,053,107 +4,752 0.46% 107,218,500
2010-08-10 2010-08-06 26.277 4,048,355 -21,725 0.46% 106,377,252
2010-08-09 2010-08-05 25.982 4,070,080 -15,955 0.46% 105,749,142
2010-08-06 2010-08-04 25.805 4,086,035 +62,291 0.47% 105,441,484
2010-08-05 2010-08-03 25.953 4,023,744 +8,487 0.46% 104,426,705
2010-08-04 2010-08-02 26.660 4,015,257 -90,807 0.46% 107,045,213
2010-08-03 2010-07-30 25.629 4,106,064 -3,734 0.47% 105,232,597
2010-08-02 2010-07-29 25.481 4,109,798 +50,071 0.47% 104,722,959
2010-07-30 2010-07-28 25.717 4,059,727 -30,382 0.46% 104,403,822
2010-07-29 2010-07-27 25.570 4,090,109 -41,075 0.47% 104,582,719
2010-07-28 2010-07-26 24.892 4,131,184 -14,427 0.47% 102,833,962
2010-07-27 2010-07-23 25.599 4,145,611 -93,014 0.47% 106,124,009
2010-07-26 2010-07-22 25.010 4,238,625 -70,099 0.48% 106,007,846
2010-07-23 2010-07-21 24.981 4,308,724 -97,596 0.49% 107,634,092
2010-07-22 2010-07-20 23.832 4,406,320 -151,402 0.50% 105,009,811
2010-07-21 2010-07-19 23.125 4,557,722 -88,600 0.52% 105,395,680
2010-07-20 2010-07-16 23.213 4,646,322 +23,763 0.53% 107,855,139
2010-07-19 2010-07-15 22.830 4,622,559 +57,709 0.53% 105,533,293
2010-07-16 2010-07-14 23.331 4,564,850 +7,977 0.52% 106,501,817
2010-07-15 2010-07-13 23.213 4,556,873 -37,171 0.52% 105,778,758
2010-07-14 2010-07-12 23.419 4,594,044 -45,998 0.52% 107,588,933
2010-07-13 2010-07-09 23.360 4,640,042 -6,789 0.53% 108,392,797
2010-07-12 2010-07-08 22.801 4,646,831 -9,505 0.53% 105,950,537
2010-07-09 2010-07-07 22.182 4,656,336 +62,461 0.53% 103,286,750
2010-07-08 2010-07-06 22.477 4,593,875 +57,879 0.52% 103,254,511
2010-07-07 2010-07-05 22.064 4,535,996 +181,444 0.52% 100,082,882
2010-07-06 2010-07-02 23.007 4,354,552 +85,036 0.50% 100,184,339
2010-07-05 2010-06-30 23.655 4,269,516 +74,003 0.49% 100,994,916
2010-07-02 2010-06-29 24.008 4,195,513 +35,984 0.48% 100,727,488
2010-06-30 2010-06-28 24.539 4,159,529 +2,715 0.47% 102,069,146
2010-06-29 2010-06-25 24.598 4,156,814 +22,914 0.47% 102,247,428
2010-06-28 2010-06-24 24.951 4,133,900 -5,092 0.47% 103,145,123
2010-06-25 2010-06-23 25.157 4,138,992 +31,231 0.47% 104,125,663
2010-06-24 2010-06-22 25.393 4,107,761 -8,487 0.47% 104,308,033
2010-06-23 2010-06-21 25.717 4,116,248 -49,901 0.47% 105,857,370
2010-06-22 2010-06-18 24.362 4,166,149 +13,748 0.48% 101,495,230
2010-06-21 2010-06-17 24.745 4,152,401 -64,837 0.47% 102,750,489
2010-06-18 2010-06-15 24.774 4,217,238 -6,620 0.48% 104,479,102
2010-06-17 2010-06-14 24.598 4,223,858 -88,431 0.48% 103,896,546
2010-06-15 2010-06-11 23.773 4,312,289 -47,525 0.49% 102,514,835
2010-06-14 2010-06-10 23.301 4,359,814 +31,401 0.50% 101,589,721
2010-06-11 2010-06-09 23.390 4,328,413 +41,075 0.49% 101,240,555
2010-06-10 2010-06-08 23.567 4,287,338 +75,022 0.49% 101,037,603
2010-06-09 2010-06-07 23.625 4,212,316 +135,786 0.48% 99,517,770
2010-06-08 2010-06-04 24.509 4,076,530 -50,920 0.47% 99,912,377
2010-06-07 2010-06-03 24.774 4,127,450 -1,018 0.47% 102,254,667
2010-06-04 2010-06-02 25.039 4,128,468 -3,565 0.47% 103,374,440
2010-06-03 2010-06-01 24.627 4,132,033 +1,698 0.47% 101,759,598
2010-06-02 2010-05-31 25.481 4,130,335 +33,607 0.47% 105,246,269
2010-06-01 2010-05-28 25.658 4,096,728 +3,055 0.47% 105,114,011
2010-05-31 2010-05-27 25.039 4,093,673 -6,111 0.47% 102,503,194
2010-05-28 2010-05-26 24.038 4,099,784 -166,168 0.47% 98,549,961
2010-05-27 2010-05-25 23.184 4,265,952 +209,790 0.49% 98,899,938
2010-05-26 2010-05-24 24.774 4,056,162 +10,353 0.46% 100,488,557
2010-05-25 2010-05-20 24.126 4,045,809 +19,520 0.46% 97,610,065
2010-05-24 2010-05-19 25.128 4,026,289 +30,551 0.46% 101,171,759
2010-05-20 2010-05-18 26.512 3,995,738 +34,117 0.46% 105,936,309
2010-05-19 2010-05-17 26.689 3,961,621 +39,038 0.45% 105,732,000
2010-05-18 2010-05-14 27.514 3,922,583 +2,376 0.45% 107,925,568
2010-05-17 2010-05-13 27.897 3,920,207 -31,400 0.45% 109,361,461
2010-05-14 2010-05-12 27.160 3,951,607 +55,163 0.45% 107,327,247
2010-05-13 2010-05-11 27.396 3,896,444 +37,171 0.44% 106,747,254
2010-05-12 2010-05-10 27.897 3,859,273 -3,734 0.44% 107,661,593
2010-05-11 2010-05-07 26.954 3,863,007 +67,044 0.44% 104,124,256
2010-05-10 2010-05-06 27.367 3,795,963 -339 0.43% 103,882,647
2010-05-07 2010-05-05 27.720 3,796,302 +128,318 0.43% 105,233,908
2010-05-06 2010-05-04 28.633 3,667,984 +80,113 0.42% 105,026,531
2010-05-05 2010-05-03 29.193 3,587,871 -29,873 0.41% 104,740,778
2010-05-04 2010-04-30 29.929 3,617,744 -15,955 0.41% 108,277,162
2010-05-03 2010-04-29 29.871 3,633,699 -25,969 0.41% 108,540,602
2010-04-30 2010-04-28 29.517 3,659,668 +510 0.42% 108,022,627
2010-04-29 2010-04-27 29.694 3,659,158 -16,295 0.42% 108,654,325
2010-04-28 2010-04-26 30.106 3,675,453 +6,450 0.42% 110,653,994
2010-04-27 2010-04-23 29.517 3,669,003 +92,674 0.42% 108,298,168
2010-04-26 2010-04-22 30.224 3,576,329 +28,685 0.41% 108,091,153
2010-04-23 2010-04-21 30.283 3,547,644 -153,778 0.40% 107,433,190
2010-04-22 2010-04-20 30.165 3,701,422 +262,407 0.42% 111,653,896
2010-04-21 2010-04-19 30.047 3,439,015 +126,959 0.39% 103,333,125
2010-04-20 2010-04-16 30.754 3,312,056 +67,893 0.38% 101,859,958
2010-04-19 2010-04-15 31.520 3,244,163 -79,434 0.37% 102,256,699
2010-04-16 2010-04-14 31.049 3,323,597 -5,602 0.38% 103,193,963
2010-04-15 2010-04-13 30.931 3,329,199 +47,186 0.38% 102,975,611
2010-04-14 2010-04-12 31.520 3,282,013 -22,574 0.37% 103,449,739
2010-04-13 2010-04-09 31.520 3,304,587 +20,028 0.38% 104,161,276
2010-04-12 2010-04-08 31.343 3,284,559 +33,098 0.37% 102,949,447
2010-04-09 2010-04-07 32.109 3,251,461 -58,218 0.37% 104,402,373
2010-04-08 2010-04-01 31.874 3,309,679 -133,410 0.38% 105,491,741
2010-04-07 2010-03-31 30.283 3,443,089 +849 0.39% 104,266,954
2010-04-01 2010-03-30 30.695 3,442,240 +14,936 0.39% 105,660,872
2010-03-31 2010-03-29 30.460 3,427,304 -7,468 0.39% 104,394,709
2010-03-30 2010-03-26 30.401 3,434,772 -4,243 0.39% 104,419,819
2010-03-29 2010-03-25 30.165 3,439,015 +31,739 0.39% 103,738,353
2010-03-26 2010-03-24 30.695 3,407,276 -57,539 0.39% 104,587,638
2010-03-25 2010-03-23 29.635 3,464,815 -54,654 0.40% 102,679,408
2010-03-24 2010-03-22 29.812 3,519,469 +59,576 0.40% 104,921,135
2010-03-23 2010-03-19 30.460 3,459,893 +61,783 0.39% 105,387,361
2010-03-22 2010-03-18 30.695 3,398,110 -1,528 0.39% 104,306,284
2010-03-19 2010-03-17 31.226 3,399,638 +22,745 0.39% 106,155,833
2010-03-18 2010-03-16 30.519 3,376,893 +30,382 0.39% 103,058,159
2010-03-17 2010-03-15 31.167 3,346,511 -3,225 0.38% 104,299,745
2010-03-16 2010-03-12 31.167 3,349,736 -93,862 0.38% 104,400,258
2010-03-15 2010-03-11 30.813 3,443,598 +40,057 0.39% 106,108,324
2010-03-12 2010-03-10 30.931 3,403,541 -18,332 0.39% 105,275,087
2010-03-11 2010-03-09 31.461 3,421,873 -37,510 0.39% 107,656,551
2010-03-10 2010-03-08 32.109 3,459,383 -165,829 0.39% 111,078,618
2010-03-09 2010-03-05 30.990 3,625,212 -62,292 0.41% 112,345,187
2010-03-08 2010-03-04 29.694 3,687,504 -19,689 0.42% 109,496,025
2010-03-05 2010-03-03 30.047 3,707,193 -72,985 0.42% 111,391,151
2010-03-04 2010-03-02 29.429 3,780,178 -10,693 0.43% 111,245,656
2010-03-03 2010-03-01 29.340 3,790,871 -31,230 0.43% 111,225,321
2010-03-02 2010-02-26 28.486 3,822,101 +42,772 0.44% 108,876,451
2010-03-01 2010-02-25 28.633 3,779,329 -11,542 0.43% 108,214,707
2010-02-26 2010-02-24 28.928 3,790,871 -286,168 0.43% 109,661,913
2010-02-25 2010-02-23 28.604 4,077,039 -138,502 0.47% 116,619,028
2010-02-24 2010-02-22 28.103 4,215,541 -11,542 0.48% 118,469,625
2010-02-23 2010-02-19 27.249 4,227,083 +181,953 0.48% 115,182,853
2010-02-22 2010-02-18 28.191 4,045,130 -8,996 0.46% 114,038,040
2010-02-19 2010-02-17 28.545 4,054,126 -41,924 0.46% 115,724,774
2010-02-18 2010-02-12 27.956 4,096,050 -21,725 0.47% 114,508,252
2010-02-17 2010-02-11 27.985 4,117,775 +4,243 0.47% 115,236,893
2010-02-12 2010-02-10 27.632 4,113,532 +26,309 0.47% 113,664,028
2010-02-11 2010-02-09 27.691 4,087,223 +15,106 0.47% 113,177,868
2010-02-10 2010-02-08 26.836 4,072,117 -340 0.46% 109,280,821
2010-02-09 2010-02-05 27.131 4,072,457 +85,545 0.46% 110,489,615
2010-02-08 2010-02-04 27.808 3,986,912 +50,920 0.46% 110,869,980
2010-02-05 2010-02-03 28.515 3,935,992 +97,087 0.45% 112,236,700
2010-02-04 2010-02-02 27.573 3,838,905 +1,358 0.44% 105,849,433
2010-02-03 2010-02-01 27.278 3,837,547 -203,509 0.44% 104,681,519
2010-02-02 2010-01-29 27.278 4,041,056 +298,389 0.46% 110,232,886
2010-02-01 2010-01-28 28.280 3,742,667 +63,446 0.43% 105,841,928
2010-01-29 2010-01-27 27.602 3,679,221 +42,943 0.42% 101,554,878
2010-01-28 2010-01-26 28.015 3,636,278 +162,773 0.42% 101,869,205
2010-01-27 2010-01-25 29.576 3,473,505 +16,294 0.40% 102,732,289
2010-01-26 2010-01-22 29.635 3,457,211 +366,792 0.39% 102,454,064
2010-01-25 2010-01-21 30.165 3,090,419 +128,318 0.35% 93,222,908
2010-01-22 2010-01-20 31.461 2,962,101 -80,454 0.34% 93,191,529
2010-01-21 2010-01-19 32.050 3,042,555 -102,009 0.35% 97,515,276
2010-01-20 2010-01-18 30.931 3,144,564 +16,973 0.36% 97,264,657
2010-01-19 2010-01-15 31.226 3,127,591 +89,449 0.36% 97,660,995
2010-01-18 2010-01-14 31.638 3,038,142 -81,471 0.35% 96,120,866
2010-01-15 2010-01-13 31.285 3,119,613 +121,359 0.36% 97,595,673
2010-01-14 2010-01-12 32.993 2,998,254 -210,808 0.34% 98,921,745
2010-01-13 2010-01-11 32.463 3,209,062 -217,767 0.37% 104,175,364
2010-01-12 2010-01-08 30.401 3,426,829 +5,432 0.39% 104,178,345
2010-01-11 2010-01-07 30.342 3,421,397 -43,961 0.39% 103,811,632
2010-01-08 2010-01-06 30.872 3,465,358 -203,509 0.40% 106,982,985
2010-01-07 2010-01-05 30.578 3,668,867 -291,600 0.42% 112,184,962
2010-01-06 2010-01-04 28.869 3,960,467 +12,051 0.45% 114,334,632
2010-01-05 2009-12-31 28.133 3,948,416 +25,460 0.45% 111,078,907
2010-01-04 2009-12-29 27.514 3,922,956 +31,400 0.45% 107,935,830
2009-12-30 2009-12-28 27.867 3,891,556 -25,120 0.44% 108,447,550
2009-12-29 2009-12-24 27.661 3,916,676 +33,776 0.45% 108,339,933
2009-12-28 2009-12-22 26.807 3,882,900 +3,056 0.44% 104,088,541
2009-12-23 2009-12-21 26.807 3,879,844 +55,163 0.44% 104,006,619
2009-12-22 2009-12-18 27.190 3,824,681 +25,459 0.44% 103,992,554
2009-12-21 2009-12-17 26.866 3,799,222 +13,240 0.43% 102,069,229
2009-12-18 2009-12-16 27.602 3,785,982 +101,839 0.43% 104,501,725
2009-12-17 2009-12-15 28.486 3,684,143 +190,440 0.42% 104,946,577
2009-12-16 2009-12-14 29.164 3,493,703 -12,051 0.40% 101,888,812
2009-12-15 2009-12-11 29.252 3,505,754 +18,161 0.40% 102,550,081
2009-12-14 2009-12-10 28.869 3,487,593 +128,318 0.40% 100,683,243
2009-12-11 2009-12-09 29.164 3,359,275 +122,037 0.38% 97,968,414
2009-12-10 2009-12-08 29.812 3,237,238 +48,714 0.37% 96,507,367
2009-12-09 2009-12-07 30.813 3,188,524 +43,790 0.36% 98,248,674
2009-12-08 2009-12-04 30.695 3,144,734 +103,368 0.36% 96,528,811
2009-12-07 2009-12-03 30.990 3,041,366 -13,240 0.35% 94,251,821
2009-12-04 2009-12-02 30.165 3,054,606 -12,560 0.35% 92,142,604
2009-12-03 2009-12-01 30.283 3,067,166 +4,922 0.35% 92,882,890
2009-12-02 2009-11-30 30.106 3,062,244 +2,377 0.35% 92,192,589
2009-12-01 2009-11-27 28.692 3,059,867 +215,390 0.35% 87,794,403
2009-11-30 2009-11-26 30.224 2,844,477 +26,309 0.32% 85,971,620
2009-11-27 2009-11-25 30.695 2,818,168 +87,412 0.32% 86,504,743
2009-11-26 2009-11-24 30.695 2,730,756 +11,881 0.31% 83,821,598
2009-11-25 2009-11-23 31.226 2,718,875 +47,186 0.31% 84,898,581
2009-11-24 2009-11-20 31.756 2,671,689 +102,688 0.30% 84,841,822
2009-11-23 2009-11-19 33.347 2,569,001 -83,848 0.29% 85,667,486
2009-11-20 2009-11-18 32.993 2,652,849 -163,452 0.30% 87,525,757
2009-11-19 2009-11-17 32.168 2,816,301 -57,540 0.32% 90,595,584
2009-11-18 2009-11-16 32.345 2,873,841 -93,352 0.33% 92,954,496
2009-11-17 2009-11-13 31.874 2,967,193 -280,059 0.34% 94,575,442
2009-11-16 2009-11-12 31.108 3,247,252 -66,874 0.37% 101,014,853
2009-11-13 2009-11-11 31.343 3,314,126 -216,239 0.38% 103,876,179
2009-11-12 2009-11-10 29.988 3,530,365 -8,487 0.40% 105,869,950
2009-11-11 2009-11-09 30.165 3,538,852 -49,901 0.40% 106,749,950
2009-11-10 2009-11-06 29.576 3,588,753 -33,777 0.41% 106,140,861
2009-11-09 2009-11-05 28.957 3,622,530 +45,149 0.41% 104,898,875
2009-11-06 2009-11-04 29.193 3,577,381 -9,336 0.41% 104,434,544
2009-11-05 2009-11-03 28.898 3,586,717 +91,826 0.41% 103,650,510
2009-11-04 2009-11-02 29.517 3,494,891 -114,230 0.40% 103,158,895
2009-11-03 2009-10-30 28.987 3,609,121 -10,184 0.41% 104,616,904
2009-11-02 2009-10-29 28.457 3,619,305 +209,959 0.41% 102,992,982
2009-10-30 2009-10-28 29.370 3,409,346 +285,320 0.39% 100,131,693
2009-10-29 2009-10-27 30.519 3,124,026 +73,494 0.36% 95,341,003
2009-10-28 2009-10-23 31.756 3,050,532 -28,345 0.35% 96,872,313
2009-10-27 2009-10-22 31.638 3,078,877 +3,564 0.35% 97,409,641
2009-10-23 2009-10-21 31.461 3,075,313 +1,697 0.35% 96,753,325
2009-10-22 2009-10-20 31.756 3,073,616 -4,922 0.35% 97,605,366
2009-10-21 2009-10-19 31.579 3,078,538 -133,240 0.35% 97,217,540
2009-10-20 2009-10-16 30.519 3,211,778 -55,842 0.37% 98,019,074
2009-10-19 2009-10-15 30.165 3,267,620 +14,767 0.37% 98,568,200
2009-10-16 2009-10-14 30.165 3,252,853 -49,562 0.37% 98,122,751
2009-10-15 2009-10-13 29.988 3,302,415 +22,065 0.38% 99,034,098
2009-10-14 2009-10-12 29.871 3,280,350 +22,575 0.37% 97,985,872
2009-10-13 2009-10-09 30.754 3,257,775 -300,257 0.37% 100,190,584
2009-10-12 2009-10-08 30.813 3,558,032 -222,180 0.41% 109,634,403
2009-10-09 2009-10-07 30.047 3,780,212 -495,618 0.43% 113,585,175
2009-10-08 2009-10-06 28.280 4,275,830 -44,640 0.49% 120,919,679
2009-10-07 2009-10-05 27.013 4,320,470 -9,674 0.49% 116,709,351
2009-10-06 2009-10-02 26.954 4,330,144 +23,592 0.49% 116,715,559
2009-10-05 2009-09-30 27.337 4,306,552 +13,070 0.49% 117,728,875
2009-10-02 2009-09-29 27.926 4,293,482 -69,251 0.49% 119,901,138
2009-09-30 2009-09-28 27.308 4,362,733 +60,085 0.50% 119,136,186
2009-09-29 2009-09-25 28.103 4,302,648 +122,038 0.49% 120,917,599
2009-09-28 2009-09-24 27.426 4,180,610 +339,634 0.48% 114,655,438
2009-09-25 2009-09-23 28.309 3,840,976 +58,388 0.44% 108,735,237
2009-09-24 2009-09-22 28.633 3,782,588 +4,074 0.43% 108,308,023
2009-09-23 2009-09-21 28.486 3,778,514 +212,335 0.43% 107,634,831
2009-09-22 2009-09-18 29.016 3,566,179 +50,920 0.41% 103,477,206
2009-09-21 2009-09-17 29.988 3,515,259 -44,979 0.40% 105,416,946
2009-09-18 2009-09-16 29.222 3,560,238 +80,113 0.41% 104,038,966
2009-09-17 2009-09-15 28.574 3,480,125 +51,260 0.40% 99,442,469
2009-09-16 2009-09-14 28.751 3,428,865 +110,156 0.39% 98,583,794
2009-09-15 2009-09-11 29.871 3,318,709 +39,038 0.38% 99,131,677
2009-09-14 2009-09-10 30.224 3,279,671 -36,492 0.37% 99,124,946
2009-09-11 2009-09-09 30.047 3,316,163 +1,358 0.38% 99,641,754
2009-09-10 2009-09-08 30.872 3,314,805 -17,822 0.38% 102,335,094
2009-09-09 2009-09-07 30.165 3,332,627 +107,440 0.38% 100,529,145
2009-09-08 2009-09-04 29.458 3,225,187 +39,209 0.37% 95,008,010
2009-09-07 2009-09-03 28.898 3,185,978 +28,175 0.36% 92,069,779
2009-09-04 2009-09-02 27.131 3,157,803 -33,946 0.36% 85,674,186
2009-09-03 2009-09-01 27.632 3,191,749 +143,423 0.36% 88,193,564
2009-09-02 2009-08-31 27.661 3,048,326 +97,597 0.35% 84,320,335
2009-09-01 2009-08-28 29.075 2,950,729 +95,389 0.34% 85,792,989
2009-08-31 2009-08-27 29.871 2,855,340 +95,390 0.33% 85,290,588
2009-08-28 2009-08-26 30.813 2,759,950 +7,638 0.32% 85,042,931
2009-08-27 2009-08-25 31.167 2,752,312 +80,283 0.31% 85,780,516
2009-08-26 2009-08-24 31.697 2,672,029 -47,695 0.31% 84,695,193
2009-08-25 2009-08-21 29.871 2,719,724 +1,019 0.31% 81,239,663
2009-08-24 2009-08-20 30.224 2,718,705 -38,020 0.31% 82,170,281
2009-08-21 2009-08-19 29.429 2,756,725 +39,887 0.31% 81,126,783
2009-08-20 2009-08-18 30.342 2,716,838 +131,203 0.31% 82,433,984
2009-08-19 2009-08-17 30.636 2,585,635 +194,174 0.30% 79,214,718
2009-08-18 2009-08-14 32.581 2,391,461 -77,228 0.27% 77,915,480
2009-08-17 2009-08-13 32.640 2,468,689 -67,724 0.28% 80,577,069
2009-08-14 2009-08-12 31.815 2,536,413 +175,673 0.29% 80,695,450
2009-08-13 2009-08-11 33.229 2,360,740 -44,639 0.27% 78,444,515
2009-08-12 2009-08-10 33.229 2,405,379 +32,249 0.27% 79,927,814
2009-08-11 2009-08-07 32.109 2,373,130 +245,603 0.27% 76,199,716
2009-08-10 2009-08-06 34.878 2,127,527 +92,164 0.24% 74,204,818
2009-08-07 2009-08-05 34.584 2,035,363 +37,172 0.23% 70,390,702
2009-08-06 2009-08-04 35.585 1,998,191 +58,897 0.23% 71,106,492
2009-08-05 2009-08-03 36.351 1,939,294 -248,998 0.22% 70,495,945
2009-08-04 2009-07-31 32.993 2,188,292 +6,111 0.25% 72,198,574
2009-08-03 2009-07-30 31.579 2,182,181 -185,009 0.25% 68,911,369
2009-07-31 2009-07-29 31.874 2,367,190 +74,004 0.27% 75,451,122
2009-07-30 2009-07-28 34.171 2,293,186 -46,337 0.26% 78,361,474
2009-07-29 2009-07-27 33.877 2,339,523 -309,083 0.27% 79,255,696
2009-07-28 2009-07-24 31.049 2,648,606 -86,903 0.30% 82,236,249
2009-07-27 2009-07-23 30.636 2,735,509 +96,069 0.31% 83,806,328
2009-07-24 2009-07-22 30.401 2,639,440 -66,026 0.30% 80,241,089
2009-07-23 2009-07-21 30.283 2,705,466 +24,951 0.31% 81,929,540
2009-07-22 2009-07-20 30.695 2,680,515 -426,538 0.31% 82,279,432
2009-07-21 2009-07-17 28.663 3,107,053 -193,834 0.35% 89,056,746
2009-07-20 2009-07-16 28.074 3,300,887 -29,703 0.38% 92,667,806
2009-07-17 2009-07-15 28.515 3,330,590 -147,328 0.38% 94,973,371
2009-07-16 2009-07-14 26.247 3,477,918 -101,330 0.40% 91,285,619
2009-07-15 2009-07-13 24.244 3,579,248 +14,427 0.41% 86,775,465
2009-07-14 2009-07-10 25.098 3,564,821 +74,512 0.41% 89,471,073
2009-07-13 2009-07-09 25.334 3,490,309 -6,789 0.40% 88,423,490
2009-07-10 2009-07-08 25.069 3,497,098 +274,627 0.40% 87,668,320
2009-07-09 2009-07-07 25.923 3,222,471 +145,630 0.37% 83,536,642
2009-07-08 2009-07-06 26.630 3,076,841 +128,827 0.35% 81,936,764
2009-07-07 2009-07-03 26.954 2,948,014 +75,361 0.34% 79,461,354
2009-07-06 2009-07-02 26.836 2,872,653 +54,824 0.33% 77,091,566
2009-07-03 2009-06-30 27.190 2,817,829 -31,740 0.32% 76,616,385
2009-07-02 2009-06-29 28.074 2,849,569 -37,341 0.33% 79,997,682
2009-06-30 2009-06-26 30.019 2,886,910 -30,212 0.33% 86,661,951
2009-06-29 2009-06-25 27.825 2,917,122 +121,060 0.33% 81,167,909
2009-06-26 2009-06-24 27.825 2,796,062 +57,094 0.33% 77,799,457
2009-06-25 2009-06-23 27.032 2,738,968 +166,524 0.32% 74,040,538
2009-06-24 2009-06-22 29.013 2,572,444 -52,172 0.30% 74,634,885
2009-06-23 2009-06-19 28.983 2,624,616 +122,063 0.31% 76,068,574
2009-06-22 2009-06-18 29.806 2,502,553 +70,875 0.30% 74,590,089
2009-06-19 2009-06-17 30.598 2,431,678 +82,031 0.29% 74,404,425
2009-06-18 2009-06-16 30.385 2,349,647 +62,508 0.28% 71,393,187
2009-06-17 2009-06-15 30.964 2,287,139 -26,250 0.27% 70,818,261
2009-06-16 2009-06-12 31.329 2,313,389 +158,977 0.27% 72,477,094
2009-06-15 2009-06-11 31.512 2,154,412 -72,187 0.25% 67,890,387
2009-06-12 2009-06-10 32.000 2,226,599 +5,250 0.26% 71,250,891
2009-06-11 2009-06-09 29.501 2,221,349 +113,039 0.26% 65,531,656
2009-06-10 2009-06-08 30.446 2,108,310 +275,954 0.25% 64,188,754
2009-06-09 2009-06-05 32.305 1,832,356 +180,634 0.22% 59,193,594
2009-06-08 2009-06-04 33.767 1,651,722 +230,181 0.20% 55,774,502
2009-06-05 2009-06-03 36.267 1,421,541 -138,765 0.17% 51,554,353
2009-06-04 2009-06-02 33.463 1,560,306 +132,891 0.18% 52,212,093
2009-06-03 2009-06-01 34.560 1,427,415 +10,500 0.17% 49,331,270
2009-06-02 2009-05-29 32.305 1,416,915 -95,813 0.17% 45,772,924
2009-06-01 2009-05-27 28.800 1,512,728 -394,243 0.18% 43,566,397
2009-05-29 2009-05-26 25.752 1,906,971 +79,570 0.23% 49,108,852
2009-05-27 2009-05-25 26.514 1,827,401 -33,797 0.22% 48,452,044
2009-05-26 2009-05-22 26.027 1,861,198 +23,297 0.22% 48,440,591
2009-05-25 2009-05-21 26.788 1,837,901 +170,462 0.22% 49,234,551
2009-05-22 2009-05-20 27.307 1,667,439 +91,219 0.20% 45,532,024
2009-05-21 2009-05-19 28.404 1,576,220 -84,657 0.19% 44,770,478
2009-05-20 2009-05-18 26.027 1,660,877 -118,617 0.20% 43,226,924
2009-05-19 2009-05-15 23.893 1,779,494 -31,665 0.21% 42,517,878
2009-05-18 2009-05-14 23.467 1,811,159 +201,306 0.21% 42,501,699
2009-05-15 2009-05-13 24.289 1,609,853 -28,219 0.19% 39,102,411
2009-05-14 2009-05-12 23.497 1,638,072 +78,258 0.19% 38,489,862
2009-05-13 2009-05-11 23.162 1,559,814 +81,539 0.18% 36,128,123
2009-05-12 2009-05-08 25.448 1,478,275 +28,547 0.17% 37,618,433
2009-05-11 2009-05-07 25.539 1,449,728 -45,609 0.17% 37,024,528
2009-05-08 2009-05-06 23.771 1,495,337 -141,751 0.18% 35,546,158
2009-05-07 2009-05-05 21.455 1,637,088 +39,211 0.19% 35,123,976
2009-05-06 2009-05-04 21.547 1,597,877 -93,680 0.19% 34,428,789
2009-05-05 2009-04-30 19.474 1,691,557 +39,376 0.20% 32,941,736
2009-05-04 2009-04-29 18.926 1,652,181 -136,173 0.20% 31,268,584
2009-04-30 2009-04-28 17.950 1,788,354 +125,016 0.21% 32,101,681
2009-04-29 2009-04-27 18.804 1,663,338 -33,305 0.20% 31,276,969
2009-04-28 2009-04-24 20.236 1,696,643 -61,195 0.20% 34,333,457
2009-04-27 2009-04-23 19.718 1,757,838 +45,938 0.21% 34,661,082
2009-04-24 2009-04-22 19.322 1,711,900 +57,266 0.20% 33,077,040
2009-04-23 2009-04-21 20.907 1,654,634 +110,242 0.20% 34,592,747
2009-04-22 2009-04-20 21.790 1,544,392 -104,508 0.18% 33,652,906
2009-04-21 2009-04-17 21.608 1,648,900 +111,071 0.19% 35,628,664
2009-04-20 2009-04-16 21.668 1,537,829 -19,524 0.18% 33,322,428
2009-04-17 2009-04-15 22.552 1,557,353 -9,023 0.18% 35,121,881
2009-04-16 2009-04-14 20.693 1,566,376 -53,649 0.18% 32,413,414
2009-04-15 2009-04-09 17.798 1,620,025 -42,985 0.19% 28,833,247
2009-04-14 2009-04-08 16.884 1,663,010 +62,016 0.20% 28,077,835
2009-04-09 2009-04-07 18.042 1,600,994 -164 0.19% 28,884,869
2009-04-08 2009-04-06 18.865 1,601,158 -36,094 0.19% 30,205,347
2009-04-07 2009-04-03 17.707 1,637,252 +120,095 0.19% 28,990,163
2009-04-06 2009-04-02 17.280 1,517,157 -160,126 0.18% 26,216,371
2009-04-03 2009-04-01 15.543 1,677,283 -16,899 0.20% 26,069,669
2009-04-02 2009-03-31 15.390 1,694,182 +162,587 0.20% 26,074,166
2009-04-01 2009-03-30 15.116 1,531,595 +76,125 0.18% 23,151,792
2009-03-31 2009-03-27 17.341 1,455,470 +39,704 0.17% 25,239,138
2009-03-30 2009-03-26 17.585 1,415,766 -313,525 0.17% 24,895,811
2009-03-27 2009-03-25 16.183 1,729,291 +39,211 0.20% 27,984,760
2009-03-26 2009-03-24 16.427 1,690,080 -244,126 0.20% 27,762,273
2009-03-25 2009-03-23 16.305 1,934,206 -46,430 0.23% 31,536,646
2009-03-24 2009-03-20 14.598 1,980,636 +204,259 0.23% 28,913,400
2009-03-23 2009-03-19 15.329 1,776,377 -40,032 0.21% 27,230,907
2009-03-20 2009-03-18 14.903 1,816,409 +4,266 0.21% 27,069,578
2009-03-19 2009-03-17 14.659 1,812,143 -5,906 0.21% 26,564,187
2009-03-18 2009-03-16 15.299 1,818,049 -97,126 0.21% 27,814,310
2009-03-17 2009-03-13 14.629 1,915,175 -33,140 0.23% 28,016,165
2009-03-16 2009-03-12 14.110 1,948,315 +19,031 0.23% 27,491,545
2009-03-13 2009-03-11 14.629 1,929,284 +164 0.23% 28,222,559
2009-03-12 2009-03-10 14.415 1,929,120 -117,141 0.23% 27,808,616
2009-03-11 2009-03-09 13.349 2,046,261 +492 0.24% 27,314,555
2009-03-10 2009-03-06 13.592 2,045,769 +2,789 0.24% 27,806,763
2009-03-09 2009-03-05 13.806 2,042,980 -122,063 0.24% 28,204,688
2009-03-06 2009-03-04 14.171 2,165,043 -138,633 0.26% 30,681,633
2009-03-05 2009-03-03 12.952 2,303,676 -40,032 0.27% 29,837,973
2009-03-04 2009-03-02 12.404 2,343,708 +17,063 0.28% 29,070,794
2009-03-03 2009-02-27 12.922 2,326,645 +52,336 0.27% 30,064,568
2009-03-02 2009-02-26 13.349 2,274,309 +78,094 0.27% 30,358,658
2009-02-27 2009-02-25 13.775 2,196,215 -74,156 0.26% 30,253,267
2009-02-26 2009-02-24 13.928 2,270,371 +173,743 0.27% 31,620,739
2009-02-25 2009-02-23 14.750 2,096,628 +123,211 0.25% 30,926,141
2009-02-24 2009-02-20 14.598 1,973,417 +28,055 0.23% 28,808,017
2009-02-23 2009-02-19 14.964 1,945,362 +271,196 0.23% 29,109,913
2009-02-20 2009-02-18 15.329 1,674,166 -1,969 0.20% 25,664,068
2009-02-19 2009-02-17 14.293 1,676,135 +164,556 0.20% 23,957,463
2009-02-18 2009-02-16 15.208 1,511,579 +98,438 0.18% 22,987,428
2009-02-17 2009-02-13 15.665 1,413,141 +5,414 0.17% 22,136,431
2009-02-16 2009-02-12 15.573 1,407,727 +138,141 0.17% 21,922,916
2009-02-13 2009-02-11 16.792 1,269,586 +16,078 0.15% 21,319,289
2009-02-12 2009-02-10 17.737 1,253,508 +59,883 0.15% 22,233,564
2009-02-11 2009-02-09 17.402 1,193,625 -27,399 0.14% 20,771,268
2009-02-10 2009-02-06 16.853 1,221,024 +17,719 0.14% 20,578,244
2009-02-09 2009-02-05 16.945 1,203,305 -22,804 0.14% 20,389,637
2009-02-06 2009-02-04 16.183 1,226,109 -133,548 0.14% 19,841,870
2009-02-05 2009-02-03 14.141 1,359,657 -4,922 0.16% 19,226,770
2009-02-04 2009-02-02 14.171 1,364,579 +28,875 0.16% 19,337,959
2009-02-03 2009-01-30 14.537 1,335,704 +5,086 0.16% 19,417,244
2009-02-02 2009-01-29 13.745 1,330,618 -25,594 0.16% 18,288,956
2009-01-30 2009-01-23 12.587 1,356,212 -1,148 0.16% 17,070,122
2009-01-29 2009-01-22 12.769 1,357,360 +10,828 0.16% 17,332,773
2009-01-23 2009-01-21 12.709 1,346,532 +41,672 0.16% 17,112,431
2009-01-22 2009-01-20 13.166 1,304,860 +65,133 0.15% 17,179,347
2009-01-21 2009-01-19 14.080 1,239,727 +19,852 0.15% 17,455,288
2009-01-20 2009-01-16 14.354 1,219,875 -28,875 0.14% 17,510,366
2009-01-19 2009-01-15 14.324 1,248,750 +1,969 0.15% 17,886,788
2009-01-16 2009-01-14 14.476 1,246,781 +13,453 0.15% 18,048,569
2009-01-15 2009-01-13 14.202 1,233,328 +163,735 0.15% 17,515,539
2009-01-14 2009-01-12 16.000 1,069,593 +42,820 0.13% 17,113,421
2009-01-13 2009-01-09 17.524 1,026,773 -47,578 0.12% 17,992,904
2009-01-12 2009-01-08 17.128 1,074,351 +123,868 0.13% 18,401,003
2009-01-09 2009-01-07 19.809 950,483 -175,548 0.11% 18,828,542
2009-01-08 2009-01-06 19.048 1,126,031 +123,376 0.13% 21,448,126
2009-01-07 2009-01-05 19.291 1,002,655 -2,954 0.12% 19,342,572
2009-01-06 2009-01-02 17.676 1,005,609 -9,351 0.12% 17,775,267
2009-01-05 2008-12-31 16.427 1,014,960 -13,946 0.12% 16,672,345
2009-01-02 2008-12-29 16.122 1,028,906 -10,171 0.12% 16,587,860
2008-12-30 2008-12-24 15.482 1,039,077 +65,953 0.12% 16,086,829
2008-12-29 2008-12-22 17.219 973,124 +1,148 0.11% 16,756,203
2008-12-23 2008-12-19 18.225 971,976 +79,243 0.11% 17,713,962
2008-12-22 2008-12-18 19.688 892,733 -14,602 0.11% 17,575,719
2008-12-19 2008-12-17 19.505 907,335 -102,703 0.11% 17,697,284
2008-12-18 2008-12-16 17.097 1,010,038 -75,469 0.12% 17,268,697
2008-12-17 2008-12-15 17.219 1,085,507 -36,094 0.13% 18,691,324
2008-12-16 2008-12-12 16.152 1,121,601 +9,515 0.13% 18,116,456
2008-12-15 2008-12-11 18.590 1,112,086 -102,539 0.13% 20,674,128
2008-12-12 2008-12-10 19.931 1,214,625 -35,602 0.14% 24,209,117
2008-12-11 2008-12-09 18.225 1,250,227 +112,219 0.15% 22,785,001
2008-12-10 2008-12-08 16.305 1,138,008 -4,265 0.13% 18,554,877
2008-12-09 2008-12-05 13.592 1,142,273 -14,930 0.13% 15,526,149
2008-12-08 2008-12-04 12.800 1,157,203 -28,383 0.14% 14,812,141
2008-12-05 2008-12-03 12.861 1,185,586 +23,461 0.14% 15,247,706
2008-12-04 2008-12-02 12.617 1,162,125 -27,727 0.14% 14,662,640
2008-12-03 2008-12-01 13.745 1,189,852 -20,671 0.14% 16,354,169
2008-12-02 2008-11-28 12.891 1,210,523 +8,859 0.14% 15,605,310
2008-12-01 2008-11-27 12.160 1,201,664 -6,891 0.14% 14,612,177
2008-11-28 2008-11-26 12.190 1,208,555 -76,453 0.14% 14,732,804
2008-11-27 2008-11-25 11.276 1,285,008 -14,602 0.15% 14,489,939
2008-11-26 2008-11-24 10.789 1,299,610 -5,906 0.15% 14,020,881
2008-11-25 2008-11-21 10.849 1,305,516 +34,453 0.15% 14,164,172
2008-11-24 2008-11-20 10.667 1,271,063 +93,516 0.15% 13,557,953
2008-11-21 2008-11-19 12.526 1,177,547 +59,555 0.14% 14,749,560
2008-11-20 2008-11-18 12.891 1,117,992 +8,039 0.13% 14,412,458
2008-11-19 2008-11-17 14.019 1,109,953 -1,969 0.13% 15,560,423
2008-11-18 2008-11-14 14.629 1,111,922 -9,187 0.13% 16,265,767
2008-11-17 2008-11-13 12.891 1,121,109 +12,141 0.13% 14,452,640
2008-11-14 2008-11-12 13.105 1,108,968 +17,226 0.13% 14,532,705
2008-11-13 2008-11-11 13.562 1,091,742 -13,617 0.13% 14,806,043
2008-11-12 2008-11-10 14.933 1,105,359 +6,070 0.13% 16,506,630
2008-11-11 2008-11-07 14.141 1,099,289 +2,953 0.13% 15,544,933
2008-11-10 2008-11-06 13.105 1,096,336 -24,609 0.13% 14,367,166
2008-11-07 2008-11-05 14.324 1,120,945 -41,508 0.13% 16,056,140
2008-11-06 2008-11-04 13.166 1,162,453 +9,844 0.14% 15,304,464
2008-11-05 2008-11-03 12.861 1,152,609 +22,476 0.14% 14,823,592
2008-11-04 2008-10-31 12.160 1,130,133 +17,063 0.13% 13,742,364
2008-11-03 2008-10-30 12.495 1,113,070 -29,203 0.13% 13,908,021
2008-10-31 2008-10-29 8.838 1,142,273 -328 0.13% 10,095,478
2008-10-30 2008-10-28 9.204 1,142,601 -14,766 0.13% 10,516,241
2008-10-29 2008-10-27 7.985 1,157,367 -18,375 0.14% 9,241,264
2008-10-28 2008-10-24 10.362 1,175,742 -43,969 0.14% 12,182,879
2008-10-27 2008-10-23 12.160 1,219,711 +9,188 0.14% 14,831,628
2008-10-24 2008-10-22 12.495 1,210,523 +6,562 0.14% 15,125,714
2008-10-23 2008-10-21 14.263 1,203,961 -32,156 0.14% 17,171,857
2008-10-22 2008-10-20 13.806 1,236,117 +4,758 0.15% 17,065,412
2008-10-21 2008-10-17 12.983 1,231,359 +4,265 0.15% 15,986,496
2008-10-20 2008-10-16 13.714 1,227,094 +20,344 0.14% 16,828,652
2008-10-17 2008-10-15 15.543 1,206,750 +5,250 0.14% 18,756,270
2008-10-16 2008-10-14 17.371 1,201,500 -16,242 0.14% 20,871,690
2008-10-15 2008-10-13 15.543 1,217,742 -19,852 0.14% 18,927,116
2008-10-14 2008-10-10 14.293 1,237,594 +5,742 0.15% 17,689,275
2008-10-13 2008-10-09 15.543 1,231,852 +14,766 0.15% 19,146,425
2008-10-10 2008-10-08 15.421 1,217,086 +181,618 0.14% 18,768,552
2008-10-09 2008-10-06 19.291 1,035,468 +59,555 0.12% 19,975,579
2008-10-08 2008-10-03 21.943 975,913 +21,328 0.12% 21,414,236
2008-10-06 2008-10-02 21.333 954,585 -25,594 0.11% 20,364,401
2008-10-03 2008-09-30 20.937 980,179 +24,117 0.12% 20,522,068
2008-10-02 2008-09-29 21.638 956,062 +10,829 0.11% 20,687,280
2008-09-30 2008-09-26 24.381 945,233 +81,047 0.11% 23,045,591
2008-09-29 2008-09-25 27.489 864,186 +13,453 0.10% 23,755,969
2008-09-26 2008-09-24 28.343 850,733 -141,094 0.10% 24,112,110
2008-09-25 2008-09-23 30.171 991,827 +68,250 0.12% 29,924,721
2008-09-24 2008-09-22 33.828 923,577 -8,039 0.11% 31,243,169
2008-09-23 2008-09-19 30.293 931,616 -15,094 0.11% 28,221,644
2008-09-22 2008-09-18 24.076 946,710 -820 0.11% 22,793,082
2008-09-19 2008-09-17 25.661 947,530 -25,102 0.11% 24,314,428
2008-09-18 2008-09-16 26.849 972,632 +182,438 0.11% 26,114,604
2008-09-17 2008-09-12 29.745 790,194 +7,055 0.09% 23,504,041
2008-09-16 2008-09-11 29.257 783,139 -12,305 0.09% 22,912,320
2008-09-12 2008-09-10 31.025 795,444 +42,493 0.09% 24,678,365
2008-09-11 2008-09-09 35.657 752,951 +18,211 0.09% 26,847,977
2008-09-10 2008-09-08 38.583 734,740 -18,047 0.09% 28,348,258
2008-09-09 2008-09-05 36.754 752,787 +10,500 0.09% 27,668,041
2008-09-08 2008-09-04 37.790 742,287 +14,109 0.09% 28,051,270
2008-09-05 2008-09-03 40.289 728,178 +16,406 0.09% 29,337,831
2008-09-04 2008-09-02 44.495 711,772 +1,149 0.08% 31,670,341
2008-09-03 2008-09-01 44.617 710,623 -1,969 0.08% 31,705,844
2008-09-02 2008-08-29 45.836 712,592 -13,781 0.08% 32,662,375
2008-09-01 2008-08-28 45.044 726,373 +24,445 0.09% 32,718,480
2008-08-29 2008-08-27 48.091 701,928 -9,844 0.08% 33,756,589
2008-08-28 2008-08-26 44.434 711,772 +6,891 0.08% 31,626,957
2008-08-27 2008-08-25 44.373 704,881 +1,313 0.08% 31,277,798
2008-08-26 2008-08-21 42.362 703,568 -14,766 0.08% 29,804,365
2008-08-25 2008-08-20 42.545 718,334 +14,602 0.08% 30,561,230
2008-08-21 2008-08-19 40.411 703,732 +5,250 0.08% 28,438,705
2008-08-20 2008-08-18 43.215 698,482 -985 0.08% 30,184,948
2008-08-19 2008-08-15 45.714 699,467 +2,789 0.08% 31,975,510
2008-08-15 2008-08-13 43.946 696,678 -10,992 0.08% 30,616,557
2008-08-14 2008-08-12 41.447 707,670 +3,609 0.08% 29,331,122
2008-08-13 2008-08-11 41.082 704,061 -6,234 0.08% 28,924,054
2008-08-12 2008-08-08 42.727 710,295 +55,617 0.08% 30,349,096
2008-08-11 2008-08-07 47.543 654,678 +2,954 0.08% 31,125,141
2008-08-08 2008-08-05 50.468 651,724 +30,351 0.08% 32,891,451
2008-08-07 2008-08-04 55.710 621,373 +11,649 0.07% 34,616,851
2008-08-05 2008-08-01 55.832 609,724 +52,500 0.07% 34,042,210
2008-08-04 2008-07-31 57.539 557,224 -33,469 0.07% 32,062,013
2008-08-01 2008-07-30 54.552 590,693 -2,625 0.07% 32,223,584
2008-07-31 2008-07-29 53.272 593,318 +21,000 0.07% 31,607,339
2008-07-30 2008-07-28 56.076 572,318 +12,305 0.07% 32,093,288
2008-07-29 2008-07-25 59.428 560,013 +2,297 0.07% 33,280,643
2008-07-28 2008-07-24 60.952 557,716 +9,187 0.07% 33,993,986
2008-07-25 2008-07-23 62.324 548,529 -8,203 0.06% 34,186,284
2008-07-24 2008-07-22 60.830 556,732 -328 0.07% 33,866,141
2008-07-23 2008-07-21 62.781 557,060 -3,609 0.07% 34,972,621
2008-07-22 2008-07-18 60.952 560,669 -821 0.07% 34,173,977
2008-07-21 2008-07-17 60.891 561,490 +164 0.07% 34,189,795
2008-07-18 2008-07-16 60.038 561,326 -984 0.07% 33,700,813
2008-07-17 2008-07-15 60.160 562,310 +4,102 0.07% 33,828,438
2008-07-16 2008-07-14 62.324 558,208 -657 0.07% 34,789,514
2008-07-15 2008-07-11 63.085 558,865 -2,297 0.07% 35,256,260
2008-07-14 2008-07-10 60.952 561,162 -18,211 0.07% 34,204,027
2008-07-11 2008-07-09 59.916 579,373 -20,836 0.07% 34,713,688
2008-07-10 2008-07-08 56.990 600,209 +19,196 0.07% 34,206,064
2008-07-09 2008-07-07 58.636 581,013 -164 0.07% 34,068,256
2008-07-08 2008-07-04 55.405 581,177 -657 0.07% 32,200,401
2008-07-03 2008-06-30 58.026 581,834 +821 0.07% 33,761,756
2008-07-02 2008-06-27 55.893 581,013 +984 0.07% 32,474,627
2008-06-30 2008-06-26 55.527 580,029 +985 0.07% 32,207,504
2008-06-27 2008-06-25 54.247 579,044 -1,313 0.07% 31,411,636
2008-06-26 2008-06-24 53.943 580,357 +492 0.07% 31,305,993
2008-06-25 2008-06-23 55.832 579,865 +2,297 0.07% 32,375,118
2008-06-24 2008-06-20 57.417 577,568 -328 0.07% 33,162,175
2008-06-23 2008-06-19 58.148 577,896 +5,906 0.07% 33,603,696
2008-06-20 2008-06-18 59.977 571,990 -3,937 0.07% 34,306,192
2008-06-19 2008-06-17 57.905 575,927 +5,578 0.07% 33,348,786
2008-06-18 2008-06-16 57.905 570,349 +1,805 0.07% 33,025,794
2008-06-17 2008-06-13 56.015 568,544 +3,609 0.07% 31,847,004
2008-06-16 2008-06-12 59.855 564,935 +820 0.07% 33,814,187
2008-06-13 2008-06-11 62.476 564,115 -656 0.07% 35,243,619
2008-06-12 2008-06-10 64.609 564,771 +656 0.07% 36,489,443
2008-06-11 2008-06-06 68.571 564,115 +2,789 0.07% 38,682,021
2008-06-10 2008-06-05 67.962 561,326 +6,727 0.07% 38,148,636
2008-06-06 2008-06-04 68.724 554,599 -3,117 0.07% 38,114,008
2008-06-05 2008-06-03 70.095 557,716 +7,219 0.07% 39,093,084
2008-06-04 2008-06-02 72.381 550,497 -9,680 0.07% 39,845,342
2008-06-03 2008-05-30 69.181 560,177 +2,789 0.07% 38,753,427
2008-06-02 2008-05-29 67.047 557,388 +16,734 0.07% 37,371,393
2008-05-30 2008-05-28 65.828 540,654 +5,250 0.06% 35,590,342
2008-05-29 2008-05-27 67.657 535,404 +26,086 0.06% 36,223,764
2008-05-28 2008-05-26 67.657 509,318 -8,203 0.06% 34,458,867
2008-05-27 2008-05-23 70.247 517,521 +24,282 0.06% 36,354,477
2008-05-26 2008-05-22 72.381 493,239 +10,992 0.06% 35,700,970
2008-05-23 2008-05-21 78.324 482,247 +16,242 0.06% 37,771,275
2008-05-22 2008-05-20 82.590 466,005 -20,836 0.06% 38,487,425
2008-05-21 2008-05-19 85.028 486,841 -37,177 0.06% 41,395,234
2008-05-20 2008-05-16 81.523 524,018 -5,578 0.06% 42,719,777
2008-05-19 2008-05-15 79.085 529,596 -41,836 0.06% 41,883,315
2008-05-16 2008-05-14 74.971 571,432 +3,117 0.07% 42,840,907
2008-05-15 2008-05-13 74.057 568,315 -492 0.07% 42,087,621
2008-05-14 2008-05-09 73.904 568,807 +19,852 0.07% 42,037,382
2008-05-13 2008-05-08 75.581 548,955 -1,477 0.06% 41,490,380
2008-05-09 2008-05-07 73.904 550,432 -15,422 0.07% 40,679,388
2008-05-08 2008-05-06 76.800 565,854 -9,187 0.07% 43,457,418
2008-05-07 2008-05-05 74.666 575,041 +7,218 0.07% 42,936,227
2008-05-06 2008-05-02 76.355 567,823 -8,203 0.07% 43,356,267
2008-05-05 2008-04-30 71.439 576,026 +7,135 0.07% 41,150,731
2008-05-02 2008-04-29 73.590 568,891 +5,207 0.07% 41,864,614
2008-04-30 2008-04-28 72.975 563,684 +7,811 0.07% 41,135,031
2008-04-29 2008-04-25 72.668 555,873 -13,669 0.07% 40,394,220
2008-04-28 2008-04-24 75.280 569,542 -18,811 0.07% 42,875,021
2008-04-25 2008-04-23 68.827 588,353 -41,170 0.07% 40,494,729
2008-04-24 2008-04-22 63.757 629,523 -3,417 0.07% 40,136,751
2008-04-23 2008-04-21 60.470 632,940 +4,247 0.08% 38,273,673
2008-04-22 2008-04-18 56.537 628,693 +8,771 0.07% 35,544,217
2008-04-21 2008-04-17 56.414 619,922 -13,669 0.07% 34,972,142
2008-04-17 2008-04-15 55.000 633,591 +977 0.08% 34,847,733
2008-04-16 2008-04-14 55.553 632,614 +5,044 0.08% 35,143,882
2008-04-15 2008-04-11 59.917 627,570 -2,604 0.07% 37,601,857
2008-04-14 2008-04-10 58.995 630,174 +10,903 0.08% 37,176,989
2008-04-11 2008-04-09 59.671 619,271 -163 0.07% 36,952,385
2008-04-10 2008-04-08 62.067 619,434 +16,110 0.07% 38,446,686
2008-04-09 2008-04-07 63.450 603,324 -10,902 0.07% 38,280,990
2008-04-08 2008-04-03 61.453 614,226 -212 0.07% 37,745,979
2008-04-07 2008-04-02 60.654 614,438 -3,092 0.07% 37,268,140
2008-04-03 2008-04-01 56.905 617,530 -10,089 0.07% 35,140,792
2008-04-02 2008-03-31 58.012 627,619 -7,160 0.07% 36,409,153
2008-04-01 2008-03-28 59.302 634,779 -4,881 0.08% 37,643,705
2008-03-31 2008-03-27 56.905 639,660 -11,554 0.08% 36,400,109
2008-03-28 2008-03-26 55.369 651,214 -488 0.08% 36,057,119
2008-03-27 2008-03-25 53.771 651,702 -3,743 0.08% 35,042,865
2008-03-26 2008-03-20 49.470 655,445 +5,207 0.08% 32,424,601
2008-03-25 2008-03-19 51.498 650,238 -14,157 0.08% 33,485,660
2008-03-20 2008-03-18 49.039 664,395 +19,202 0.08% 32,581,551
2008-03-19 2008-03-17 51.313 645,193 +3,254 0.08% 33,106,908
2008-03-18 2008-03-14 55.308 641,939 -1,952 0.08% 35,504,122
2008-03-17 2008-03-13 59.732 643,891 +18,388 0.08% 38,461,049
2008-03-14 2008-03-12 65.755 625,503 -7,323 0.07% 41,129,713
2008-03-13 2008-03-11 65.601 632,826 -1,139 0.08% 41,514,011
2008-03-12 2008-03-10 65.140 633,965 +5,695 0.08% 41,296,538
2008-03-11 2008-03-07 67.752 628,270 +9,113 0.07% 42,566,449
2008-03-10 2008-03-06 69.749 619,157 -14,645 0.07% 43,185,619
2008-03-07 2008-03-05 66.369 633,802 +10,089 0.08% 42,064,900
2008-03-06 2008-03-04 67.598 623,713 +10,577 0.07% 42,161,881
2008-03-05 2008-03-03 70.671 613,136 +18,551 0.07% 43,330,845
2008-03-04 2008-02-29 72.361 594,585 +162 0.07% 43,024,652
2008-03-03 2008-02-28 70.364 594,423 -18,713 0.07% 41,825,736
2008-02-29 2008-02-27 69.442 613,136 -58,419 0.07% 42,577,265
2008-02-28 2008-02-26 66.984 671,555 +2,441 0.08% 44,983,225
2008-02-27 2008-02-25 65.447 669,114 +50,771 0.08% 43,791,743
2008-02-26 2008-02-22 66.369 618,343 +6,509 0.07% 41,038,899
2008-02-25 2008-02-21 68.520 611,834 -28,315 0.07% 41,922,867
2008-02-22 2008-02-20 68.366 640,149 +25,711 0.08% 43,764,663
2008-02-21 2008-02-19 72.514 614,438 -976 0.07% 44,555,629
2008-02-20 2008-02-18 70.671 615,414 +4,719 0.07% 43,491,833
2008-02-19 2008-02-15 73.590 610,695 -16,761 0.07% 44,940,964
2008-02-18 2008-02-14 70.671 627,456 -24,083 0.07% 44,342,852
2008-02-15 2008-02-13 64.218 651,539 -12,368 0.08% 41,840,726
2008-02-14 2008-02-12 61.146 663,907 -5,044 0.08% 40,595,027
2008-02-13 2008-02-11 58.442 668,951 -488 0.08% 39,094,650
2008-02-12 2008-02-06 60.224 669,439 +11,553 0.08% 40,316,200
2008-02-11 2008-02-04 62.989 657,886 -2,766 0.08% 41,439,739
2008-02-05 2008-02-01 59.056 660,652 -34,986 0.08% 39,015,632
2008-02-04 2008-01-31 54.263 695,638 -29,291 0.08% 37,747,353
2008-02-01 2008-01-30 48.548 724,929 -9,991 0.09% 35,193,711
2008-01-31 2008-01-29 51.006 734,920 -3,743 0.09% 37,485,271
2008-01-30 2008-01-28 49.162 738,663 -326 0.09% 36,314,397
2008-01-29 2008-01-25 53.280 738,989 -32,870 0.09% 39,373,097
2008-01-28 2008-01-24 48.978 771,859 -10,903 0.09% 37,804,091
2008-01-25 2008-01-23 48.978 782,762 +3,743 0.09% 38,338,097
2008-01-24 2008-01-22 45.414 779,019 -4,556 0.09% 35,378,140
2008-01-23 2008-01-21 51.313 783,575 +5,369 0.09% 40,207,729
2008-01-22 2008-01-18 51.006 778,206 -16,760 0.09% 39,693,114
2008-01-21 2008-01-17 51.805 794,966 -11,879 0.09% 41,183,062
2008-01-18 2008-01-16 50.330 806,845 +64,277 0.10% 40,608,460
2008-01-17 2008-01-15 58.073 742,568 +38,891 0.09% 43,123,156
2008-01-16 2008-01-14 62.836 703,677 +23,270 0.08% 44,215,972
2008-01-15 2008-01-11 68.520 680,407 +4,556 0.08% 46,621,489
2008-01-14 2008-01-10 69.135 675,851 -7,485 0.08% 46,724,642
2008-01-11 2008-01-09 69.903 683,336 -78,597 0.08% 47,767,027
2008-01-10 2008-01-08 65.908 761,933 -2,278 0.09% 50,217,673
2008-01-09 2008-01-07 64.833 764,211 +163 0.09% 49,545,960
2008-01-08 2008-01-04 64.833 764,048 +5,532 0.09% 49,535,392
2008-01-07 2008-01-03 64.833 758,516 +72,739 0.09% 49,176,737
2008-01-04 2008-01-02 68.366 685,777 -52,561 0.08% 46,884,084
2008-01-03 2007-12-31 66.216 738,338 +38,729 0.09% 48,889,433
2008-01-02 2007-12-27 68.981 699,609 +13,832 0.08% 48,259,658
2007-12-28 2007-12-24 72.207 685,777 -27,013 0.08% 49,518,021
2007-12-27 2007-12-20 69.442 712,790 +1,139 0.08% 49,497,418
2007-12-21 2007-12-19 68.059 711,651 -4,230 0.08% 48,434,330
2007-12-20 2007-12-18 66.062 715,881 +6,671 0.09% 47,292,449
2007-12-19 2007-12-17 64.526 709,210 +61,511 0.08% 45,762,174
2007-12-18 2007-12-14 67.137 647,699 +9,763 0.08% 43,484,770
2007-12-17 2007-12-13 67.291 637,936 +35,475 0.08% 42,927,316
2007-12-14 2007-12-12 74.973 602,461 +19,039 0.07% 45,168,043
2007-12-13 2007-12-11 81.886 583,422 +2,278 0.07% 47,774,101
2007-12-12 2007-12-10 79.121 581,144 +3,417 0.07% 45,980,480
2007-12-11 2007-12-07 82.501 577,727 -7,811 0.07% 47,662,790
2007-12-10 2007-12-06 83.269 585,538 -1,139 0.07% 48,756,989
2007-12-07 2007-12-05 83.730 586,677 +3,906 0.07% 49,122,230
2007-12-06 2007-12-04 82.501 582,771 +10,577 0.07% 48,078,923
2007-12-05 2007-12-03 84.805 572,194 +17,412 0.07% 48,524,927
2007-12-04 2007-11-30 89.107 554,782 +2,766 0.07% 49,434,810
2007-12-03 2007-11-29 87.110 552,016 -12,530 0.07% 48,085,843
2007-11-30 2007-11-28 79.274 564,546 -2,115 0.07% 44,753,968
2007-11-29 2007-11-27 76.816 566,661 +6,346 0.07% 43,528,714
2007-11-28 2007-11-26 79.121 560,315 +879 0.07% 44,332,476
2007-11-27 2007-11-23 77.431 559,436 -33,847 0.07% 43,317,507
2007-11-26 2007-11-22 83.576 593,283 +15,459 0.07% 49,584,200
2007-11-23 2007-11-21 88.031 577,824 +11,228 0.07% 50,866,600
2007-11-22 2007-11-20 93.101 566,596 -4,882 0.07% 52,750,750
2007-11-21 2007-11-19 90.489 571,478 -2,116 0.07% 51,712,713
2007-11-20 2007-11-16 89.721 573,594 +13,995 0.07% 51,463,576
2007-11-19 2007-11-15 94.330 559,599 +9,275 0.07% 52,787,101
2007-11-16 2007-11-14 98.786 550,324 -1,302 0.07% 54,364,067
2007-11-15 2007-11-13 86.034 551,626 +10,415 0.07% 47,458,637
2007-11-14 2007-11-12 85.727 541,211 +11,065 0.06% 46,396,297
2007-11-12 2007-11-08 94.484 530,146 +5,533 0.06% 50,090,240
2007-11-09 2007-11-07 95.252 524,613 -651 0.06% 49,970,449
2007-11-08 2007-11-06 92.794 525,264 -2,766 0.06% 48,741,297
2007-11-07 2007-11-05 92.179 528,030 -18,388 0.06% 48,673,476
2007-11-06 2007-11-02 98.478 546,418 +10,089 0.07% 53,810,315
2007-11-05 2007-11-01 103.855 536,329 -326 0.06% 55,700,679
2007-11-02 2007-10-31 104.624 536,655 +33,359 0.06% 56,146,773
2007-11-01 2007-10-30 110.154 503,296 +14,645 0.06% 55,440,246
2007-10-31 2007-10-29 115.992 488,651 -12,204 0.06% 56,679,793
2007-10-30 2007-10-26 110.462 500,855 +17,249 0.06% 55,325,254
2007-10-29 2007-10-25 117.221 483,606 +1,465 0.06% 56,688,991
2007-10-26 2007-10-24 121.216 482,141 -17,738 0.06% 58,443,145
2007-10-25 2007-10-23 118.297 499,879 -27,663 0.06% 59,134,119
2007-10-24 2007-10-22 110.615 527,542 -976 0.06% 58,354,190
2007-10-23 2007-10-18 116.453 528,518 -64,115 0.06% 61,547,653
2007-10-22 2007-10-17 108.618 592,633 -3,091 0.07% 64,370,629
2007-10-18 2007-10-16 104.624 595,724 -814 0.07% 62,326,784
2007-10-17 2007-10-15 107.850 596,538 -9,438 0.07% 64,336,545
2007-10-16 2007-10-12 108.311 605,976 -3,743 0.07% 65,633,725
2007-10-15 2007-10-11 120.140 609,719 -32,545 0.07% 73,251,917
2007-10-12 2007-10-10 100.015 642,264 -3,905 0.08% 64,235,791
2007-10-11 2007-10-09 91.718 646,169 -7,160 0.08% 59,265,638
2007-10-10 2007-10-08 88.339 653,329 -70,135 0.08% 57,714,148
2007-10-09 2007-10-05 86.034 723,464 -68,834 0.09% 62,242,562
2007-10-08 2007-10-04 80.811 792,298 +5,859 0.09% 64,026,065
2007-10-05 2007-10-03 82.347 786,439 -3,255 0.09% 64,760,820
2007-10-04 2007-10-02 85.573 789,694 -35,800 0.09% 67,576,632
2007-10-03 2007-09-28 74.665 825,494 -13,506 0.10% 61,635,752
2007-10-02 2007-09-27 72.668 839,000 -48,330 0.10% 60,968,514
2007-09-28 2007-09-25 66.676 887,330 -22,293 0.11% 59,163,983
2007-09-27 2007-09-24 62.067 909,623 +31,569 0.11% 56,457,977
2007-09-25 2007-09-21 60.715 878,054 +2,603 0.10% 53,311,472
2007-09-24 2007-09-20 61.330 875,451 +7,974 0.10% 53,691,420
2007-09-21 2007-09-19 61.453 867,477 +7,648 0.10% 53,308,992
2007-09-20 2007-09-18 61.391 859,829 +12,204 0.10% 52,786,161
2007-09-19 2007-09-17 61.453 847,625 +814 0.10% 52,089,029
2007-09-18 2007-09-14 61.914 846,811 -15,133 0.10% 52,429,299
2007-09-17 2007-09-13 62.989 861,944 +14,645 0.10% 54,293,197
2007-09-14 2007-09-12 65.908 847,299 -17,737 0.10% 55,843,997
2007-09-13 2007-09-11 66.062 865,036 +24,409 0.10% 57,145,909
2007-09-12 2007-09-10 72.514 840,627 +10,577 0.10% 60,957,598
2007-09-11 2007-09-07 70.517 830,050 +1,367 0.10% 58,532,820
2007-09-10 2007-09-06 66.676 828,683 +3,027 0.10% 55,253,611
2007-09-07 2007-09-05 61.914 825,656 -14,809 0.10% 51,119,512
2007-09-06 2007-09-04 60.101 840,465 +2,279 0.10% 50,512,747
2007-09-05 2007-09-03 58.442 838,186 +11,553 0.10% 48,985,035
2007-09-04 2007-08-31 55.984 826,633 +45,238 0.10% 46,277,897
2007-09-03 2007-08-30 53.648 781,395 +431 0.09% 41,920,589
2007-08-31 2007-08-29 49.777 780,964 -18,876 0.09% 38,873,938
2007-08-30 2007-08-28 49.285 799,840 -12,790 0.10% 39,420,306
2007-08-29 2007-08-27 49.162 812,630 -13,832 0.10% 39,950,787
2007-08-27 2007-08-23 46.274 826,462 -32,618 0.10% 38,243,741
2007-08-24 2007-08-22 40.375 859,080 -32,546 0.10% 34,684,983
2007-08-23 2007-08-21 37.732 891,626 -3,254 0.11% 33,642,913
2007-08-22 2007-08-20 36.749 894,880 -1,139 0.11% 32,885,806
2007-08-21 2007-08-17 32.017 896,019 -73,553 0.11% 28,687,813
2007-08-20 2007-08-16 32.386 969,572 +50,096 0.12% 31,400,256
2007-08-17 2007-08-15 37.425 919,476 +9,438 0.11% 34,411,230
2007-08-16 2007-08-14 40.129 910,038 +18,551 0.11% 36,518,692
2007-08-15 2007-08-13 40.375 891,487 +85,268 0.11% 35,993,401
2007-08-14 2007-08-10 40.252 806,219 -10,414 0.10% 32,451,654
2007-08-13 2007-08-09 41.419 816,633 +1,627 0.10% 33,824,339
2007-08-10 2007-08-08 38.408 815,006 +22,456 0.10% 31,302,810
2007-08-09 2007-08-07 37.486 792,550 -3,580 0.09% 29,709,751
2007-08-08 2007-08-06 39.207 796,130 +11,879 0.09% 31,213,838
2007-08-07 2007-08-03 40.928 784,251 -11,553 0.09% 32,097,545
2007-08-06 2007-08-02 39.699 795,804 +8,608 0.09% 31,592,292
2007-08-03 2007-08-01 41.112 787,196 +18,941 0.09% 32,363,203
2007-08-02 2007-07-31 43.078 768,255 +17,086 0.09% 33,095,269
2007-08-01 2007-07-30 42.034 751,169 +82,503 0.09% 31,574,484
2007-07-31 2007-07-27 41.727 668,666 -1,514 0.08% 27,901,112
2007-07-30 2007-07-26 39.084 670,180 +375 0.08% 26,193,352
2007-07-27 2007-07-25 39.084 669,805 -6,835 0.08% 26,178,696
2007-07-26 2007-07-24 37.056 676,640 -29,795 0.08% 25,073,646
2007-07-25 2007-07-23 36.134 706,435 -3,906 0.08% 25,526,545
2007-07-24 2007-07-20 35.397 710,341 -37,915 0.08% 25,143,855
2007-07-23 2007-07-19 34.659 748,256 +326 0.09% 25,934,138
2007-07-20 2007-07-18 33.738 747,930 +14,970 0.09% 25,233,402
2007-07-19 2007-07-17 34.106 732,960 +41,496 0.09% 24,998,604
2007-07-18 2007-07-16 35.397 691,464 +7,648 0.08% 24,475,668
2007-07-17 2007-07-13 37.425 683,816 -20,829 0.08% 25,591,695
2007-07-16 2007-07-12 36.749 704,645 -2,197 0.08% 25,894,889
2007-07-13 2007-07-11 36.319 706,842 -4,394 0.08% 25,671,564
2007-07-12 2007-07-10 37.240 711,236 -2,766 0.08% 26,486,761
2007-07-11 2007-07-09 37.118 714,002 +15,052 0.09% 26,502,013
2007-07-10 2007-07-06 36.564 698,950 +13,018 0.08% 25,556,747
2007-07-09 2007-07-05 36.872 685,932 -19,039 0.08% 25,291,513
2007-07-06 2007-07-04 35.827 704,971 +8,462 0.08% 25,257,032
2007-07-05 2007-07-03 36.319 696,509 -35,881 0.08% 25,296,283
2007-07-04 2007-06-29 34.475 732,390 -27,989 0.09% 25,249,209
2007-07-03 2007-06-28 33.492 760,379 +2,766 0.09% 25,466,492
2007-06-29 2007-06-27 33.492 757,613 +41,007 0.09% 25,373,853
2007-06-28 2007-06-26 34.229 716,606 -427,156 0.09% 24,528,904
2007-06-27 2007-06-25 35.028 1,143,762 -113,420 0.14% 40,063,881
2007-06-26 2007-06-22 35.335 1,257,182 0.15% 44,423,063

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top