History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 -1,729
2020-08-18 2020-08-14 11.161 1,729 +1,729 0.00% 19,298
2016-08-04 2016-08-01 7.865 0 -2,421
2016-07-04 2016-06-29 7.778 2,421 -346 0.00% 18,831
2016-06-24 2016-06-22 7.778 2,767 -2,075 0.00% 21,522
2016-06-22 2016-06-20 7.778 4,842 -1,383 0.00% 37,662
2015-06-23 2015-06-19 14.747 6,225 +1,037 0.00% 91,799
2015-06-01 2015-05-28 17.147 5,188 -3,458 0.00% 88,958
2015-05-29 2015-05-27 17.696 8,646 +3,458 0.00% 153,001
2015-05-05 2015-04-30 20.703 5,188 +1,038 0.00% 107,409
2015-05-04 2015-04-29 21.340 4,150 +1,037 0.00% 88,559
2015-04-30 2015-04-28 22.381 3,113 +1,384 0.00% 69,671
2015-04-29 2015-04-27 22.207 1,729 -1,729 0.00% 38,396
2015-04-28 2015-04-24 19.634 3,458 -1,384 0.00% 67,893
2015-04-21 2015-04-17 19.229 4,842 -1,729 0.00% 93,106
2015-04-08 2015-04-01 12.173 6,571 -1,729 0.00% 79,991
2015-01-07 2015-01-05 11.740 8,300 -1,383 0.00% 97,439
2014-12-22 2014-12-18 11.479 9,683 -2,421 0.00% 111,155
2014-12-02 2014-11-28 11.017 12,104 -2,075 0.00% 133,347
2014-11-19 2014-11-17 10.785 14,179 +2,075 0.00% 152,927
2014-11-06 2014-11-04 10.814 12,104 -3,459 0.00% 130,897
2014-11-05 2014-11-03 10.467 15,563 -3,458 0.00% 162,904
2014-08-18 2014-08-14 10.236 19,021 -3,458 0.00% 194,700
2014-04-23 2014-04-17 9.455 22,479 +3,458 0.00% 212,546
2014-01-13 2014-01-09 10.149 19,021 +3,458 0.00% 193,050
2014-01-10 2014-01-08 10.294 15,563 +1,384 0.00% 160,204
2013-12-23 2013-12-19 10.670 14,179 +3,458 0.00% 151,287
2013-12-17 2013-12-13 11.046 10,721 -3,458 0.00% 118,421
2013-12-13 2013-12-11 10.988 14,179 +3,458 0.00% 155,797
2013-12-10 2013-12-06 11.740 10,721 -3,458 0.00% 125,861
2013-09-17 2013-09-13 11.277 14,179 -3,459 0.00% 159,897
2013-09-10 2013-09-06 11.306 17,638 -3,458 0.00% 199,414
2013-09-09 2013-09-05 11.161 21,096 +3,458 0.00% 235,460
2013-06-25 2013-06-21 9.860 17,638 -2,421 0.00% 173,913
2013-05-03 2013-04-30 9.484 20,059 +3,459 0.00% 190,244
2013-04-05 2013-04-02 10.178 16,600 +692 0.00% 168,958
2013-01-30 2013-01-28 11.797 15,908 +3,804 0.00% 187,674
2013-01-18 2013-01-16 13.128 12,104 +2,075 0.00% 158,896
2013-01-15 2013-01-11 13.185 10,029 -1,729 0.00% 132,237
2013-01-14 2013-01-10 13.677 11,758 -1,384 0.00% 160,814
2013-01-09 2013-01-07 12.810 13,142 -3,458 0.00% 168,343
2012-12-21 2012-12-19 11.132 16,600 -3,459 0.00% 184,798
2012-11-15 2012-11-13 10.063 20,059 +1,730 0.00% 201,845
2012-11-05 2012-11-01 11.277 18,329 +3,458 0.00% 206,696
2012-09-18 2012-09-14 9.079 14,871 -3,458 0.00% 135,020
2012-09-17 2012-09-13 8.357 18,329 +3,458 0.00% 153,167
2012-08-09 2012-08-07 10.005 14,871 -3,458 0.00% 148,780
2012-08-06 2012-08-02 9.340 18,329 +3,458 0.00% 171,187
2012-05-18 2012-05-16 9.889 14,871 +3,458 0.00% 147,060
2012-04-25 2012-04-23 13.243 11,413 +1,384 0.00% 151,145
2012-04-18 2012-04-16 13.879 10,029 +3,458 0.00% 139,196
2012-04-10 2012-04-03 14.747 6,571 -6,917 0.00% 96,902
2012-04-03 2012-03-30 14.197 13,488 -3,458 0.00% 191,495
2012-03-22 2012-03-20 13.214 16,946 +3,458 0.00% 223,930
2012-03-21 2012-03-19 13.995 13,488 -3,458 0.00% 188,765
2012-03-19 2012-03-15 14.747 16,946 +6,917 0.00% 249,900
2012-03-16 2012-03-14 15.007 10,029 -3,459 0.00% 150,506
2012-03-14 2012-03-12 14.573 13,488 +3,459 0.00% 196,565
2012-03-13 2012-03-09 14.834 10,029 -3,459 0.00% 148,766
2012-03-12 2012-03-08 14.284 13,488 -3,458 0.00% 192,665
2012-03-09 2012-03-07 14.111 16,946 +6,917 0.00% 239,120
2012-03-07 2012-03-05 15.209 10,029 -3,459 0.00% 152,536
2012-03-05 2012-03-01 14.689 13,488 +3,459 0.00% 198,125
2012-03-01 2012-02-28 14.805 10,029 +1,729 0.00% 148,476
2012-02-24 2012-02-22 14.689 8,300 -3,458 0.00% 121,919
2012-02-23 2012-02-21 14.516 11,758 +3,458 0.00% 170,674
2012-02-20 2012-02-16 15.065 8,300 +3,458 0.00% 125,039
2012-02-17 2012-02-15 15.585 4,842 -3,458 0.00% 75,464
2012-02-15 2012-02-13 15.354 8,300 -3,458 0.00% 127,439
2012-02-14 2012-02-10 15.094 11,758 +3,458 0.00% 177,473
2012-02-10 2012-02-08 16.048 8,300 -3,458 0.00% 133,199
2012-02-09 2012-02-07 15.209 11,758 +1,729 0.00% 178,833
2012-01-20 2012-01-18 12.810 10,029 -15,563 0.00% 128,467
2011-10-31 2011-10-27 12.810 25,592 -3,458 0.00% 327,821
2011-10-27 2011-10-25 12.260 29,050 +3,458 0.00% 356,157
2011-09-14 2011-09-09 11.364 25,592 -346 0.00% 290,821
2011-09-09 2011-09-07 11.653 25,938 -3,458 0.00% 302,253
2011-08-15 2011-08-11 11.624 29,396 -1,729 0.00% 341,699
2011-08-04 2011-08-02 14.949 31,125 +3,458 0.00% 465,296
2011-07-28 2011-07-26 16.424 27,667 +1,729 0.00% 454,401
2011-06-17 2011-06-15 18.323 25,938 +478 0.00% 475,261
2011-04-04 2011-03-31 23.449 25,460 +1,697 0.00% 597,003
2011-03-10 2011-03-08 24.686 23,763 -3,394 0.00% 586,612
2011-02-24 2011-02-22 24.156 27,157 +1,697 0.00% 655,996
2011-02-22 2011-02-18 25.216 25,460 -3,395 0.00% 642,004
2011-02-16 2011-02-14 25.570 28,855 +3,395 0.00% 737,813
2011-01-17 2011-01-13 27.072 25,460 +1,697 0.00% 689,254
2011-01-14 2011-01-12 27.573 23,763 -1,018 0.00% 655,213
2011-01-04 2010-12-31 24.274 24,781 -2,716 0.00% 601,522
2010-11-19 2010-11-17 25.805 27,497 +1,358 0.00% 709,569
2010-11-17 2010-11-15 26.630 26,139 +1,019 0.00% 696,086
2010-11-16 2010-11-12 26.984 25,120 -2,037 0.00% 677,829
2010-11-15 2010-11-11 27.750 27,157 +1,358 0.00% 753,595
2010-11-09 2010-11-05 28.162 25,799 +1,358 0.00% 726,551
2010-11-05 2010-11-03 28.840 24,441 -1,358 0.00% 704,867
2010-11-04 2010-11-02 28.191 25,799 -1,019 0.00% 727,311
2010-11-01 2010-10-28 26.424 26,818 -3,394 0.00% 708,638
2010-10-29 2010-10-27 26.129 30,212 +1,357 0.00% 789,421
2010-10-28 2010-10-26 27.072 28,855 +1,019 0.00% 781,163
2010-10-18 2010-10-14 28.781 27,836 -4,074 0.00% 801,137
2010-10-14 2010-10-12 27.720 31,910 +679 0.00% 884,549
2010-10-13 2010-10-11 28.133 31,231 -1,697 0.00% 878,607
2010-10-11 2010-10-07 27.779 32,928 -3,055 0.00% 914,708
2010-10-08 2010-10-06 28.221 35,983 +1,697 0.00% 1,015,473
2010-09-24 2010-09-21 26.719 34,286 -679 0.00% 916,072
2010-09-20 2010-09-16 25.629 34,965 -1,697 0.00% 896,103
2010-08-10 2010-08-06 26.277 36,662 -1,698 0.00% 963,355
2010-08-05 2010-08-03 25.953 38,360 +1,698 0.00% 995,543
2010-08-04 2010-08-02 26.660 36,662 -5,092 0.00% 977,395
2010-07-28 2010-07-26 24.892 41,754 -2,037 0.00% 1,039,346
2010-07-23 2010-07-21 24.981 43,791 -1,697 0.00% 1,093,921
2010-07-22 2010-07-20 23.832 45,488 -1,698 0.01% 1,084,053
2010-07-16 2010-07-14 23.331 47,186 +1,698 0.01% 1,100,889
2010-07-13 2010-07-09 23.360 45,488 -1,698 0.01% 1,062,614
2010-07-12 2010-07-08 22.801 47,186 -2,036 0.01% 1,075,869
2010-07-08 2010-07-06 22.477 49,222 +2,036 0.01% 1,106,341
2010-07-07 2010-07-05 22.064 47,186 +1,698 0.01% 1,041,119
2010-07-06 2010-07-02 23.007 45,488 -6,111 0.01% 1,046,534
2010-07-02 2010-06-29 24.008 51,599 +6,790 0.01% 1,238,809
2010-06-24 2010-06-22 25.393 44,809 +3,394 0.01% 1,137,831
2010-06-03 2010-06-01 24.627 41,415 -1,697 0.00% 1,019,927
2010-05-24 2010-05-19 25.128 43,112 +3,395 0.00% 1,083,309
2010-05-17 2010-05-13 27.897 39,717 -1,358 0.00% 1,107,980
2010-05-13 2010-05-11 27.396 41,075 +679 0.00% 1,125,294
2010-05-06 2010-05-04 28.633 40,396 -3,395 0.00% 1,156,671
2010-04-27 2010-04-23 29.517 43,791 -3,395 0.00% 1,292,581
2010-04-23 2010-04-21 30.283 47,186 +3,395 0.01% 1,428,932
2010-04-21 2010-04-19 30.047 43,791 +3,395 0.00% 1,315,801
2010-04-20 2010-04-16 30.754 40,396 +5,771 0.00% 1,242,351
2010-04-19 2010-04-15 31.520 34,625 -679 0.00% 1,091,387
2010-04-15 2010-04-13 30.931 35,304 +10,863 0.00% 1,091,990
2010-04-14 2010-04-12 31.520 24,441 -1,698 0.00% 770,385
2010-04-12 2010-04-08 31.343 26,139 +2,376 0.00% 819,287
2010-04-09 2010-04-07 32.109 23,763 -1,018 0.00% 763,015
2010-04-08 2010-04-01 31.874 24,781 -1,018 0.00% 789,862
2010-04-07 2010-03-31 30.283 25,799 +1,018 0.00% 781,270
2010-03-30 2010-03-26 30.401 24,781 -6,789 0.00% 753,362
2010-03-29 2010-03-25 30.165 31,570 +6,789 0.00% 952,313
2010-03-26 2010-03-24 30.695 24,781 -13,579 0.00% 760,662
2010-03-25 2010-03-23 29.635 38,360 +3,395 0.00% 1,136,794
2010-03-24 2010-03-22 29.812 34,965 +10,184 0.00% 1,042,364
2010-03-16 2010-03-12 31.167 24,781 +1,697 0.00% 772,342
2010-03-12 2010-03-10 30.931 23,084 +1,698 0.00% 714,012
2010-03-11 2010-03-09 31.461 21,386 +3,394 0.00% 672,831
2010-03-10 2010-03-08 32.109 17,992 -3,394 0.00% 577,712
2010-03-09 2010-03-05 30.990 21,386 -8,487 0.00% 662,751
2010-03-05 2010-03-03 30.047 29,873 -849 0.00% 897,603
2010-03-03 2010-03-01 29.340 30,722 -6,789 0.00% 901,393
2010-03-01 2010-02-25 28.633 37,511 -1,697 0.00% 1,074,064
2010-02-26 2010-02-24 28.928 39,208 -2,716 0.00% 1,134,205
2010-02-23 2010-02-19 27.249 41,924 +2,716 0.00% 1,142,378
2010-02-19 2010-02-17 28.545 39,208 -2,716 0.00% 1,119,190
2010-02-18 2010-02-12 27.956 41,924 +2,716 0.00% 1,172,018
2010-02-08 2010-02-04 27.808 39,208 +848 0.00% 1,090,315
2010-01-28 2010-01-26 28.015 38,360 +4,753 0.00% 1,074,644
2010-01-26 2010-01-22 29.635 33,607 +9,505 0.00% 995,940
2010-01-25 2010-01-21 30.165 24,102 +9,505 0.00% 727,040
2010-01-21 2010-01-19 32.050 14,597 -8,487 0.00% 467,841
2010-01-20 2010-01-18 30.931 23,084 +3,395 0.00% 714,012
2010-01-19 2010-01-15 31.226 19,689 -2,037 0.00% 614,801
2010-01-18 2010-01-14 31.638 21,726 +1,019 0.00% 687,368
2010-01-15 2010-01-13 31.285 20,707 +3,394 0.00% 647,809
2010-01-14 2010-01-12 32.993 17,313 -13,578 0.00% 571,210
2010-01-13 2010-01-11 32.463 30,891 -679 0.00% 1,002,811
2010-01-12 2010-01-08 30.401 31,570 +3,394 0.00% 959,753
2010-01-11 2010-01-07 30.342 28,176 +1,019 0.00% 854,913
2010-01-08 2010-01-06 30.872 27,157 -1,358 0.00% 838,394
2010-01-07 2010-01-05 30.578 28,515 -679 0.00% 871,919
2010-01-05 2009-12-31 28.133 29,194 -1,697 0.00% 821,301
2009-12-30 2009-12-28 27.867 30,891 -1,358 0.00% 860,852
2009-12-22 2009-12-18 27.190 32,249 +1,697 0.00% 876,846
2009-12-16 2009-12-14 29.164 30,552 +679 0.00% 891,005
2009-12-14 2009-12-10 28.869 29,873 +4,074 0.00% 862,403
2009-12-11 2009-12-09 29.164 25,799 +4,073 0.00% 752,391
2009-12-10 2009-12-08 29.812 21,726 +3,395 0.00% 647,688
2009-12-07 2009-12-03 30.990 18,331 -1,697 0.00% 568,077
2009-12-02 2009-11-30 30.106 20,028 -3,056 0.00% 602,967
2009-12-01 2009-11-27 28.692 23,084 +3,735 0.00% 662,331
2009-11-30 2009-11-26 30.224 19,349 +1,018 0.00% 584,805
2009-11-27 2009-11-25 30.695 18,331 +1,018 0.00% 562,677
2009-11-24 2009-11-20 31.756 17,313 +5,771 0.00% 549,789
2009-11-19 2009-11-17 32.168 11,542 -3,394 0.00% 371,286
2009-11-18 2009-11-16 32.345 14,936 -1,698 0.00% 483,105
2009-11-16 2009-11-12 31.108 16,634 -5,092 0.00% 517,447
2009-11-13 2009-11-11 31.343 21,726 -1,018 0.00% 680,968
2009-11-12 2009-11-10 29.988 22,744 +3,395 0.00% 682,056
2009-11-10 2009-11-06 29.576 19,349 -8,487 0.00% 572,265
2009-11-05 2009-11-03 28.898 27,836 -1,697 0.00% 804,417
2009-11-03 2009-10-30 28.987 29,533 +6,789 0.00% 856,067
2009-11-02 2009-10-29 28.457 22,744 +2,716 0.00% 647,216
2009-10-30 2009-10-28 29.370 20,028 +1,697 0.00% 588,218
2009-10-29 2009-10-27 30.519 18,331 +1,697 0.00% 559,437
2009-10-27 2009-10-22 31.638 16,634 +2,376 0.00% 526,267
2009-10-22 2009-10-20 31.756 14,258 -1,697 0.00% 452,775
2009-10-21 2009-10-19 31.579 15,955 -3,734 0.00% 503,845
2009-10-14 2009-10-12 29.871 19,689 +679 0.00% 588,121
2009-10-13 2009-10-09 30.754 19,010 +1,697 0.00% 584,639
2009-10-12 2009-10-08 30.813 17,313 -3,055 0.00% 533,469
2009-10-09 2009-10-07 30.047 20,368 -5,601 0.00% 612,003
2009-10-08 2009-10-06 28.280 25,969 -4,074 0.00% 734,399
2009-10-07 2009-10-05 27.013 30,043 +3,395 0.00% 811,555
2009-09-30 2009-09-28 27.308 26,648 +1,697 0.00% 727,695
2009-09-28 2009-09-24 27.426 24,951 +2,377 0.00% 684,294
2009-09-25 2009-09-23 28.309 22,574 -3,395 0.00% 639,054
2009-09-23 2009-09-21 28.486 25,969 +2,546 0.00% 739,753
2009-09-22 2009-09-18 29.016 23,423 -3,395 0.00% 679,648
2009-09-21 2009-09-17 29.988 26,818 -1,697 0.00% 804,229
2009-09-18 2009-09-16 29.222 28,515 -1,018 0.00% 833,279
2009-09-17 2009-09-15 28.574 29,533 +3,394 0.00% 843,888
2009-09-16 2009-09-14 28.751 26,139 +1,698 0.00% 751,526
2009-09-15 2009-09-11 29.871 24,441 +3,394 0.00% 730,066
2009-09-14 2009-09-10 30.224 21,047 -1,697 0.00% 636,126
2009-09-10 2009-09-08 30.872 22,744 -1,697 0.00% 702,156
2009-09-09 2009-09-07 30.165 24,441 +1,697 0.00% 737,266
2009-09-08 2009-09-04 29.458 22,744 -1,528 0.00% 669,996
2009-09-07 2009-09-03 28.898 24,272 -8,826 0.00% 701,423
2009-09-04 2009-09-02 27.131 33,098 +6,111 0.00% 897,980
2009-09-02 2009-08-31 27.661 26,987 +3,394 0.00% 746,493
2009-09-01 2009-08-28 29.075 23,593 +3,225 0.00% 685,971
2009-08-31 2009-08-27 29.871 20,368 +1,697 0.00% 608,403
2009-08-27 2009-08-25 31.167 18,671 +1,698 0.00% 581,914
2009-08-26 2009-08-24 31.697 16,973 -6,790 0.00% 537,992
2009-08-20 2009-08-18 30.342 23,763 +679 0.00% 721,014
2009-08-18 2009-08-14 32.581 23,084 +679 0.00% 752,093
2009-08-14 2009-08-12 31.815 22,405 +1,698 0.00% 712,810
2009-08-12 2009-08-10 33.229 20,707 +3,394 0.00% 688,068
2009-08-11 2009-08-07 32.109 17,313 +1,358 0.00% 555,910
2009-08-07 2009-08-05 34.584 15,955 +1,697 0.00% 551,785
2009-08-06 2009-08-04 35.585 14,258 +10,184 0.00% 507,377
2009-08-05 2009-08-03 36.351 4,074 -7,638 0.00% 148,095
2009-08-03 2009-07-30 31.579 11,712 +1,698 0.00% 369,855
2009-07-31 2009-07-29 31.874 10,014 -1,358 0.00% 319,183
2009-07-24 2009-07-22 30.401 11,372 -3,395 0.00% 345,718
2009-07-23 2009-07-21 30.283 14,767 -1,358 0.00% 447,189
2009-07-22 2009-07-20 30.695 16,125 +340 0.00% 494,963
2009-07-21 2009-07-17 28.663 15,785 -5,092 0.00% 452,442
2009-07-20 2009-07-16 28.074 20,877 +1,697 0.00% 586,093
2009-07-17 2009-07-15 28.515 19,180 -339 0.00% 546,927
2009-07-16 2009-07-14 26.247 19,519 -3,395 0.00% 512,319
2009-07-15 2009-07-13 24.244 22,914 -1,697 0.00% 555,528
2009-07-10 2009-07-08 25.069 24,611 +3,394 0.00% 616,970
2009-07-06 2009-07-02 26.836 21,217 +340 0.00% 569,387
2009-07-02 2009-06-29 28.074 20,877 +3,395 0.00% 586,093
2009-06-30 2009-06-26 30.019 17,482 -1,698 0.00% 524,791
2009-06-29 2009-06-25 27.825 19,180 +641 0.00% 533,677
2009-06-25 2009-06-23 27.032 18,539 +1,969 0.00% 501,151
2009-06-17 2009-06-15 30.964 16,570 +656 0.00% 513,068
2009-06-12 2009-06-10 32.000 15,914 -328 0.00% 509,246
2009-06-11 2009-06-09 29.501 16,242 -985 0.00% 479,153
2009-06-10 2009-06-08 30.446 17,227 +1,641 0.00% 524,486
2009-06-09 2009-06-05 32.305 15,586 +3,281 0.00% 503,500
2009-06-08 2009-06-04 33.767 12,305 +9,024 0.00% 415,509
2009-06-05 2009-06-03 36.267 3,281 -1,641 0.00% 118,990
2009-06-04 2009-06-02 33.463 4,922 +1,641 0.00% 164,704
2009-06-02 2009-05-29 32.305 3,281 -657 0.00% 105,992
2009-05-22 2009-05-20 27.307 3,938 +3,938 0.00% 107,533
2009-05-20 2009-05-18 26.027 0 -2,953
2009-05-19 2009-05-15 23.893 2,953 +984 0.00% 70,557
2009-05-18 2009-05-14 23.467 1,969 +1,313 0.00% 46,206
2009-05-14 2009-05-12 23.497 656 +656 0.00% 15,414
2009-05-11 2009-05-07 25.539 0 -3,281
2009-05-08 2009-05-06 23.771 3,281 -1,641 0.00% 77,994
2009-05-06 2009-05-04 21.547 4,922 -984 0.00% 106,052
2009-05-05 2009-04-30 19.474 5,906 -13,125 0.00% 115,015
2009-05-04 2009-04-29 18.926 19,031 +9,843 0.00% 360,174
2009-04-30 2009-04-28 17.950 9,188 -6,562 0.00% 164,928
2009-04-29 2009-04-27 18.804 15,750 -3,281 0.00% 296,159
2009-04-28 2009-04-24 20.236 19,031 +13,125 0.00% 385,113
2009-04-27 2009-04-23 19.718 5,906 +984 0.00% 116,455
2009-04-24 2009-04-22 19.322 4,922 +3,281 0.00% 95,102
2009-04-22 2009-04-20 21.790 1,641 -3,937 0.00% 35,758
2009-04-20 2009-04-16 21.668 5,578 +3,281 0.00% 120,867
2009-04-16 2009-04-14 20.693 2,297 -6,562 0.00% 47,532
2009-04-15 2009-04-09 17.798 8,859 -329 0.00% 157,673
2009-04-14 2009-04-08 16.884 9,188 +329 0.00% 155,128
2009-04-07 2009-04-03 17.707 8,859 +3,281 0.00% 156,863
2009-04-06 2009-04-02 17.280 5,578 -9,844 0.00% 96,387
2009-04-03 2009-04-01 15.543 15,422 -3,281 0.00% 239,701
2009-04-01 2009-03-30 15.116 18,703 +9,844 0.00% 282,717
2009-03-30 2009-03-26 17.585 8,859 -13,125 0.00% 155,783
2009-03-27 2009-03-25 16.183 21,984 -3,282 0.00% 355,763
2009-03-26 2009-03-24 16.427 25,266 +16,243 0.00% 415,035
2009-03-23 2009-03-19 15.329 9,023 -3,282 0.00% 138,318
2009-03-20 2009-03-18 14.903 12,305 +3,282 0.00% 183,379
2009-03-18 2009-03-16 15.299 9,023 +3,281 0.00% 138,043
2009-03-13 2009-03-11 14.629 5,742 -1,641 0.00% 83,997
2009-03-09 2009-03-05 13.806 7,383 -9,844 0.00% 101,927
2009-03-06 2009-03-04 14.171 17,227 +8,204 0.00% 244,130
2009-03-04 2009-03-02 12.404 9,023 +1,640 0.00% 111,919
2009-02-26 2009-02-24 13.928 7,383 +1,641 0.00% 102,827
2009-02-16 2009-02-12 15.573 5,742 -6,563 0.00% 89,422
2009-02-12 2009-02-10 17.737 12,305 +9,844 0.00% 218,255
2009-02-04 2009-02-02 14.171 2,461 -1,312 0.00% 34,876
2009-01-19 2009-01-15 14.324 3,773 +1,312 0.00% 54,044
2009-01-14 2009-01-12 16.000 2,461 -3,281 0.00% 39,376
2009-01-13 2009-01-09 17.524 5,742 +3,281 0.00% 100,621
2009-01-09 2009-01-07 19.809 2,461 -9,844 0.00% 48,751
2009-01-07 2009-01-05 19.291 12,305 -9,844 0.00% 237,380
2009-01-06 2009-01-02 17.676 22,149 +9,844 0.00% 391,508
2009-01-02 2008-12-29 16.122 12,305 -3,281 0.00% 198,379
2008-12-22 2008-12-18 19.688 15,586 +13,125 0.00% 306,850
2008-12-19 2008-12-17 19.505 2,461 -9,844 0.00% 48,001
2008-12-18 2008-12-16 17.097 12,305 +4,922 0.00% 210,380
2008-12-17 2008-12-15 17.219 7,383 -9,844 0.00% 127,128
2008-12-16 2008-12-12 16.152 17,227 +1,641 0.00% 278,256
2008-12-15 2008-12-11 18.590 15,586 +9,844 0.00% 289,750
2008-12-12 2008-12-10 19.931 5,742 +3,281 0.00% 114,446
2008-12-11 2008-12-09 18.225 2,461 -3,281 0.00% 44,851
2008-12-10 2008-12-08 16.305 5,742 +1,640 0.00% 93,622
2008-12-02 2008-11-28 12.891 4,102 +1,641 0.00% 52,880
2008-11-27 2008-11-25 11.276 2,461 -1,641 0.00% 27,751
2008-11-24 2008-11-20 10.667 4,102 +1,641 0.00% 43,754
2008-11-19 2008-11-17 14.019 2,461 -1,641 0.00% 34,501
2008-11-18 2008-11-14 14.629 4,102 -9,843 0.00% 60,006
2008-11-14 2008-11-12 13.105 13,945 -493 0.00% 182,745
2008-11-13 2008-11-11 13.562 14,438 +11,485 0.00% 195,806
2008-10-30 2008-10-28 9.204 2,953 +492 0.00% 27,179
2008-10-21 2008-10-17 12.983 2,461 -328 0.00% 31,951
2008-10-20 2008-10-16 13.714 2,789 +328 0.00% 38,249
2008-10-16 2008-10-14 17.371 2,461 -1,641 0.00% 42,751
2008-10-13 2008-10-09 15.543 4,102 -656 0.00% 63,757
2008-10-10 2008-10-08 15.421 4,758 -4,922 0.00% 73,373
2008-10-09 2008-10-06 19.291 9,680 +7,219 0.00% 186,740
2008-10-08 2008-10-03 21.943 2,461 +1,641 0.00% 54,001
2008-10-06 2008-10-02 21.333 820 -3,282 0.00% 17,493
2008-10-03 2008-09-30 20.937 4,102 +3,282 0.00% 85,884
2008-10-02 2008-09-29 21.638 820 +164 0.00% 17,743
2008-09-30 2008-09-26 24.381 656 -5,907 0.00% 15,994
2008-09-26 2008-09-24 28.343 6,563 +6,563 0.00% 186,013
2008-09-24 2008-09-22 33.828 0 -1,641
2008-09-23 2008-09-19 30.293 1,641 +1,641 0.00% 49,711
2008-09-05 2008-09-03 40.289 0 -6,563
2008-09-02 2008-08-29 45.836 6,563 +6,563 0.00% 300,822
2008-08-27 2008-08-25 44.373 0 -6,563
2008-08-25 2008-08-20 42.545 6,563 +6,563 0.00% 279,220
2008-08-01 2008-07-30 54.552 0 -984
2008-07-31 2008-07-29 53.272 984 -3,282 0.00% 52,420
2008-07-30 2008-07-28 56.076 4,266 +4,266 0.00% 239,220
2008-07-25 2008-07-23 62.324 0 -656
2008-07-24 2008-07-22 60.830 656 +656 0.00% 39,905
2008-07-15 2008-07-11 63.085 0 -656
2008-07-10 2008-07-08 56.990 656 +656 0.00% 37,386
2008-06-20 2008-06-18 59.977 0 -3,281
2008-06-19 2008-06-17 57.905 3,281 +3,281 0.00% 189,985
2008-04-07 2008-04-02 60.654 0 -3,255
2008-04-02 2008-03-31 58.012 3,255 +3,255 0.00% 188,828
2008-03-27 2008-03-25 53.771 0 -3,255
2008-03-26 2008-03-20 49.470 3,255 +3,255 0.00% 161,024
2007-11-16 2007-11-14 98.786 0 -163
2007-11-08 2007-11-06 92.794 163 +163 0.00% 15,125
2007-10-10 2007-10-08 88.339 0 -488
2007-09-13 2007-09-11 66.062 488 +488 0.00% 32,238
2007-09-04 2007-08-31 55.984 0 -325
2007-08-08 2007-08-06 39.207 325 +81 0.00% 12,742
2007-07-24 2007-07-20 35.397 244 -1,627 0.00% 8,637
2007-07-19 2007-07-17 34.106 1,871 +1,627 0.00% 63,813
2007-06-26 2007-06-22 35.335 244 0.00% 8,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top