History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 183,800 | +0 | 0.01% | 2,198,248 |
| 2025-10-13 | 2025-10-09 | 11.960 | 183,800 | +0 | 0.01% | 2,198,248 |
| 2025-10-10 | 2025-10-08 | 11.820 | 183,800 | +0 | 0.01% | 2,172,516 |
| 2025-10-09 | 2025-10-06 | 11.760 | 183,800 | +0 | 0.01% | 2,161,488 |
| 2025-10-08 | 2025-10-03 | 12.060 | 183,800 | +0 | 0.01% | 2,216,628 |
| 2025-10-06 | 2025-10-02 | 12.000 | 183,800 | +0 | 0.01% | 2,205,600 |
| 2025-10-03 | 2025-09-30 | 12.110 | 183,800 | +0 | 0.01% | 2,225,818 |
| 2025-10-02 | 2025-09-29 | 12.030 | 183,800 | +2,000 | 0.01% | 2,211,114 |
| 2025-09-29 | 2025-09-25 | 12.250 | 181,800 | +1,000 | 0.01% | 2,227,050 |
| 2025-09-25 | 2025-09-23 | 12.390 | 180,800 | +10,000 | 0.01% | 2,240,112 |
| 2025-09-24 | 2025-09-22 | 13.994 | 170,800 | +1,000 | 0.01% | 2,390,097 |
| 2025-09-23 | 2025-09-19 | 14.486 | 169,800 | +7,809 | 0.01% | 2,459,756 |
| 2025-09-22 | 2025-09-18 | 14.360 | 161,991 | +3,816 | 0.01% | 2,326,257 |
| 2025-09-02 | 2025-08-29 | 14.203 | 158,175 | +19,080 | 0.01% | 2,246,588 |
| 2025-07-28 | 2025-07-24 | 15.828 | 139,095 | +9,540 | 0.01% | 2,201,582 |
| 2025-06-26 | 2025-06-24 | 14.528 | 129,555 | -9,540 | 0.00% | 1,882,191 |
| 2025-05-30 | 2025-05-28 | 16.722 | 139,095 | +10,573 | 0.00% | 2,325,893 |
| 2025-05-26 | 2025-05-22 | 16.858 | 128,522 | -881 | 0.00% | 2,166,591 |
| 2025-05-23 | 2025-05-21 | 16.903 | 129,403 | -5,289 | 0.00% | 2,187,315 |
| 2025-05-16 | 2025-05-14 | 15.837 | 134,692 | -2,645 | 0.01% | 2,133,084 |
| 2025-04-10 | 2025-04-08 | 11.571 | 137,337 | +2,645 | 0.00% | 1,589,163 |
| 2025-04-09 | 2025-04-07 | 11.299 | 134,692 | -4,408 | 0.00% | 1,521,885 |
| 2025-04-02 | 2025-03-31 | 13.886 | 139,100 | +8,815 | 0.00% | 1,931,475 |
| 2025-03-25 | 2025-03-21 | 13.591 | 130,285 | +2,645 | 0.00% | 1,770,647 |
| 2025-02-26 | 2025-02-24 | 13.250 | 127,640 | +881 | 0.00% | 1,691,260 |
| 2025-02-06 | 2025-02-04 | 12.978 | 126,759 | +1,763 | 0.00% | 1,645,074 |
| 2025-02-05 | 2025-02-03 | 12.842 | 124,996 | +1,146 | 0.00% | 1,605,178 |
| 2025-02-03 | 2025-01-24 | 13.318 | 123,850 | +4,408 | 0.00% | 1,649,471 |
| 2025-01-10 | 2025-01-08 | 13.840 | 119,442 | -8,815 | 0.00% | 1,653,094 |
| 2025-01-03 | 2024-12-31 | 14.521 | 128,257 | -1,763 | 0.00% | 1,862,395 |
| 2024-11-25 | 2024-11-21 | 13.591 | 130,020 | -882 | 0.00% | 1,767,045 |
| 2024-11-22 | 2024-11-20 | 13.591 | 130,902 | +882 | 0.00% | 1,779,032 |
| 2024-11-07 | 2024-11-05 | 14.339 | 130,020 | +1,763 | 0.00% | 1,864,395 |
| 2024-10-14 | 2024-10-09 | 12.865 | 128,257 | +8,815 | 0.00% | 1,649,965 |
| 2024-10-09 | 2024-10-07 | 15.129 | 119,442 | +4,407 | 0.00% | 1,806,986 |
| 2024-10-08 | 2024-10-04 | 14.464 | 115,035 | +5,139 | 0.00% | 1,663,817 |
| 2024-10-07 | 2024-10-03 | 15.604 | 109,896 | -2,105 | 0.00% | 1,714,769 |
| 2024-10-03 | 2024-09-30 | 15.485 | 112,001 | -4,211 | 0.00% | 1,734,315 |
| 2024-10-02 | 2024-09-27 | 15.247 | 116,212 | +2,105 | 0.00% | 1,771,921 |
| 2024-09-23 | 2024-09-19 | 12.967 | 114,107 | -1,684 | 0.00% | 1,479,665 |
| 2024-08-08 | 2024-08-06 | 12.564 | 115,791 | +1,684 | 0.00% | 1,454,752 |
| 2024-07-24 | 2024-07-22 | 12.825 | 114,107 | +4,211 | 0.00% | 1,463,405 |
| 2024-06-21 | 2024-06-19 | 16.649 | 109,896 | -2,526 | 0.00% | 1,829,609 |
| 2024-06-13 | 2024-06-11 | 15.556 | 112,422 | -11,790 | 0.00% | 1,748,844 |
| 2024-06-12 | 2024-06-07 | 17.860 | 124,212 | +11,790 | 0.00% | 2,218,400 |
| 2024-06-11 | 2024-06-06 | 17.337 | 112,422 | -4,211 | 0.00% | 1,949,093 |
| 2024-06-07 | 2024-06-05 | 16.625 | 116,633 | -8,421 | 0.00% | 1,939,000 |
| 2024-06-06 | 2024-06-04 | 16.720 | 125,054 | -10,106 | 0.00% | 2,090,878 |
| 2024-06-05 | 2024-06-03 | 16.482 | 135,160 | +5,053 | 0.01% | 2,227,748 |
| 2024-05-31 | 2024-05-29 | 16.564 | 130,107 | -4,102 | 0.00% | 2,155,053 |
| 2024-05-30 | 2024-05-28 | 16.467 | 134,209 | -3,304 | 0.01% | 2,209,997 |
| 2024-05-29 | 2024-05-27 | 15.958 | 137,513 | +1,652 | 0.01% | 2,194,473 |
| 2024-05-28 | 2024-05-24 | 15.208 | 135,861 | -1,652 | 0.01% | 2,066,120 |
| 2024-05-27 | 2024-05-23 | 15.111 | 137,513 | +4,956 | 0.01% | 2,077,923 |
| 2024-05-24 | 2024-05-22 | 15.111 | 132,557 | -3,304 | 0.01% | 2,003,034 |
| 2024-05-23 | 2024-05-21 | 15.232 | 135,861 | -826 | 0.01% | 2,069,410 |
| 2024-05-22 | 2024-05-20 | 15.498 | 136,687 | +6,607 | 0.01% | 2,118,402 |
| 2024-05-21 | 2024-05-17 | 15.353 | 130,080 | +2,478 | 0.00% | 1,997,105 |
| 2024-05-09 | 2024-05-07 | 12.834 | 127,602 | -16,518 | 0.00% | 1,637,701 |
| 2024-01-26 | 2024-01-24 | 9.953 | 144,120 | -3,304 | 0.01% | 1,434,390 |
| 2024-01-16 | 2024-01-12 | 9.529 | 147,424 | +3,304 | 0.01% | 1,404,799 |
| 2024-01-09 | 2024-01-05 | 10.013 | 144,120 | -4,130 | 0.01% | 1,443,115 |
| 2024-01-08 | 2024-01-04 | 10.025 | 148,250 | -4,129 | 0.01% | 1,486,265 |
| 2023-12-27 | 2023-12-21 | 9.614 | 152,379 | -8,259 | 0.01% | 1,464,930 |
| 2023-12-20 | 2023-12-18 | 9.347 | 160,638 | -6,607 | 0.01% | 1,501,539 |
| 2023-12-07 | 2023-12-05 | 8.621 | 167,245 | +3,303 | 0.01% | 1,441,798 |
| 2023-12-01 | 2023-11-29 | 8.524 | 163,942 | +3,304 | 0.01% | 1,397,443 |
| 2023-11-29 | 2023-11-27 | 8.694 | 160,638 | +1,652 | 0.01% | 1,396,510 |
| 2023-11-22 | 2023-11-20 | 8.839 | 158,986 | -2,478 | 0.01% | 1,405,248 |
| 2023-11-21 | 2023-11-17 | 10.144 | 161,464 | +2,478 | 0.01% | 1,637,823 |
| 2023-11-20 | 2023-11-16 | 10.378 | 158,986 | +13,642 | 0.01% | 1,649,999 |
| 2023-11-17 | 2023-11-15 | 10.404 | 145,344 | +3,835 | 0.01% | 1,512,209 |
| 2023-05-30 | 2023-05-25 | 14.258 | 141,509 | +24,922 | 0.01% | 2,017,693 |
| 2023-04-24 | 2023-04-20 | 15.493 | 116,587 | -9,479 | 0.01% | 1,806,255 |
| 2023-04-19 | 2023-04-17 | 15.145 | 126,066 | -12,638 | 0.01% | 1,909,221 |
| 2023-04-04 | 2023-03-31 | 13.974 | 138,704 | +12,638 | 0.01% | 1,938,188 |
| 2023-03-27 | 2023-03-23 | 14.638 | 126,066 | -12,638 | 0.01% | 1,845,381 |
| 2023-02-13 | 2023-02-09 | 13.689 | 138,704 | -1,264 | 0.01% | 1,898,678 |
| 2023-02-03 | 2023-02-01 | 13.625 | 139,968 | -1,895 | 0.01% | 1,907,121 |
| 2023-01-20 | 2023-01-18 | 12.312 | 141,863 | -5,687 | 0.01% | 1,746,606 |
| 2023-01-12 | 2023-01-10 | 12.628 | 147,550 | -1,896 | 0.01% | 1,863,324 |
| 2023-01-06 | 2023-01-04 | 12.518 | 149,446 | +1,896 | 0.01% | 1,870,712 |
| 2022-12-21 | 2022-12-19 | 12.581 | 147,550 | +1,895 | 0.01% | 1,856,319 |
| 2022-12-20 | 2022-12-16 | 13.214 | 145,655 | -3,159 | 0.01% | 1,924,678 |
| 2022-12-14 | 2022-12-12 | 13.072 | 148,814 | +3,159 | 0.01% | 1,945,226 |
| 2022-12-12 | 2022-12-08 | 13.040 | 145,655 | -1,895 | 0.01% | 1,899,323 |
| 2022-12-06 | 2022-12-02 | 12.834 | 147,550 | -2,528 | 0.01% | 1,893,679 |
| 2022-12-05 | 2022-12-01 | 12.897 | 150,078 | +1,896 | 0.01% | 1,935,624 |
| 2022-12-02 | 2022-11-30 | 13.341 | 148,182 | -1,896 | 0.01% | 1,976,830 |
| 2022-11-29 | 2022-11-25 | 12.486 | 150,078 | +2,528 | 0.01% | 1,873,874 |
| 2022-11-28 | 2022-11-24 | 20.062 | 147,550 | -1,896 | 0.01% | 2,960,213 |
| 2022-11-25 | 2022-11-23 | 20.185 | 149,446 | +33,686 | 0.01% | 3,016,571 |
| 2022-11-24 | 2022-11-22 | 20.144 | 115,760 | +1,468 | 0.01% | 2,331,888 |
| 2022-11-22 | 2022-11-18 | 19.000 | 114,292 | +1,469 | 0.01% | 2,171,556 |
| 2022-11-02 | 2022-10-31 | 17.304 | 112,823 | -9,790 | 0.01% | 1,952,331 |
| 2022-10-10 | 2022-10-06 | 19.204 | 122,613 | -1,958 | 0.01% | 2,354,706 |
| 2022-09-23 | 2022-09-21 | 20.042 | 124,571 | -4,894 | 0.01% | 2,496,653 |
| 2022-09-21 | 2022-09-19 | 19.490 | 129,465 | +4,894 | 0.01% | 2,523,324 |
| 2022-09-19 | 2022-09-15 | 20.757 | 124,571 | +9,790 | 0.01% | 2,585,729 |
| 2022-09-14 | 2022-09-09 | 20.839 | 114,781 | +2,447 | 0.01% | 2,391,897 |
| 2022-09-13 | 2022-09-08 | 20.634 | 112,334 | +979 | 0.01% | 2,317,955 |
| 2022-09-08 | 2022-09-06 | 21.288 | 111,355 | -489 | 0.01% | 2,370,553 |
| 2022-09-06 | 2022-09-02 | 21.738 | 111,844 | +3,915 | 0.01% | 2,431,233 |
| 2022-09-05 | 2022-09-01 | 22.678 | 107,929 | +6,364 | 0.01% | 2,447,561 |
| 2022-09-02 | 2022-08-31 | 24.067 | 101,565 | +5,873 | 0.01% | 2,444,340 |
| 2022-08-16 | 2022-08-12 | 24.026 | 95,692 | -4,894 | 0.01% | 2,299,086 |
| 2022-08-09 | 2022-08-05 | 23.127 | 100,586 | -979 | 0.01% | 2,326,249 |
| 2022-07-11 | 2022-07-07 | 23.331 | 101,565 | -4,895 | 0.01% | 2,369,641 |
| 2022-07-08 | 2022-07-06 | 22.187 | 106,460 | +4,895 | 0.01% | 2,362,047 |
| 2022-06-21 | 2022-06-17 | 27.714 | 101,565 | +8,276 | 0.01% | 2,814,801 |
| 2022-06-20 | 2022-06-16 | 28.070 | 93,289 | +5,395 | 0.01% | 2,618,638 |
| 2022-06-17 | 2022-06-15 | 29.271 | 87,894 | -4,496 | 0.01% | 2,572,769 |
| 2022-06-16 | 2022-06-14 | 27.803 | 92,390 | +5,395 | 0.01% | 2,568,743 |
| 2022-06-15 | 2022-06-13 | 28.337 | 86,995 | +2,248 | 0.01% | 2,465,184 |
| 2022-06-06 | 2022-06-01 | 31.273 | 84,747 | +899 | 0.01% | 2,650,301 |
| 2022-06-02 | 2022-05-31 | 30.917 | 83,848 | -2,248 | 0.01% | 2,592,347 |
| 2022-05-25 | 2022-05-23 | 30.250 | 86,096 | +899 | 0.01% | 2,604,399 |
| 2022-05-24 | 2022-05-20 | 29.138 | 85,197 | -4,046 | 0.01% | 2,482,454 |
| 2022-05-19 | 2022-05-17 | 27.714 | 89,243 | -2,248 | 0.01% | 2,473,306 |
| 2022-05-12 | 2022-05-10 | 27.625 | 91,491 | +2,248 | 0.01% | 2,527,468 |
| 2022-05-05 | 2022-05-03 | 28.693 | 89,243 | -6,744 | 0.01% | 2,560,646 |
| 2022-04-28 | 2022-04-26 | 25.979 | 95,987 | +2,248 | 0.01% | 2,493,681 |
| 2022-04-26 | 2022-04-22 | 28.115 | 93,739 | -2,248 | 0.01% | 2,635,439 |
| 2022-04-25 | 2022-04-21 | 28.070 | 95,987 | +8,992 | 0.01% | 2,694,371 |
| 2022-04-22 | 2022-04-20 | 28.960 | 86,995 | +4,496 | 0.01% | 2,519,364 |
| 2022-04-12 | 2022-04-08 | 28.782 | 82,499 | +2,248 | 0.01% | 2,374,480 |
| 2022-04-11 | 2022-04-07 | 28.737 | 80,251 | +4,495 | 0.01% | 2,306,209 |
| 2022-04-08 | 2022-04-06 | 30.205 | 75,756 | +2,248 | 0.01% | 2,288,244 |
| 2022-04-06 | 2022-04-01 | 33.364 | 73,508 | -6,519 | 0.00% | 2,452,514 |
| 2022-03-30 | 2022-03-28 | 30.517 | 80,027 | +7,194 | 0.01% | 2,442,172 |
| 2022-03-10 | 2022-03-08 | 33.364 | 72,833 | +8,992 | 0.00% | 2,429,993 |
| 2022-03-07 | 2022-03-03 | 38.035 | 63,841 | -293 | 0.00% | 2,428,183 |
| 2022-03-02 | 2022-02-28 | 34.921 | 64,134 | -4,496 | 0.00% | 2,239,616 |
| 2022-03-01 | 2022-02-25 | 32.741 | 68,630 | +4,496 | 0.00% | 2,247,022 |
| 2022-02-25 | 2022-02-23 | 33.141 | 64,134 | -4,496 | 0.00% | 2,125,496 |
| 2022-02-24 | 2022-02-22 | 32.697 | 68,630 | +4,496 | 0.00% | 2,243,969 |
| 2022-02-16 | 2022-02-14 | 33.453 | 64,134 | -7,193 | 0.00% | 2,145,467 |
| 2022-02-15 | 2022-02-11 | 34.654 | 71,327 | +7,193 | 0.00% | 2,471,764 |
| 2022-02-11 | 2022-02-09 | 33.453 | 64,134 | -8,991 | 0.00% | 2,145,467 |
| 2022-02-10 | 2022-02-08 | 33.675 | 73,125 | +8,991 | 0.00% | 2,462,506 |
| 2022-01-26 | 2022-01-24 | 31.140 | 64,134 | -4,496 | 0.00% | 1,997,110 |
| 2022-01-10 | 2022-01-06 | 33.453 | 68,630 | -26,975 | 0.00% | 2,295,871 |
| 2022-01-05 | 2022-01-03 | 35.766 | 95,605 | +22,480 | 0.01% | 3,419,419 |
| 2022-01-04 | 2021-12-31 | 33.631 | 73,125 | +4,495 | 0.00% | 2,459,253 |
| 2021-12-15 | 2021-12-13 | 33.141 | 68,630 | -6,519 | 0.00% | 2,274,500 |
| 2021-12-14 | 2021-12-10 | 33.809 | 75,149 | -4,495 | 0.00% | 2,540,694 |
| 2021-12-13 | 2021-12-09 | 33.053 | 79,644 | -2,248 | 0.01% | 2,632,434 |
| 2021-12-10 | 2021-12-08 | 32.964 | 81,892 | +2,248 | 0.01% | 2,699,450 |
| 2021-12-01 | 2021-11-29 | 28.648 | 79,644 | -450 | 0.01% | 2,281,679 |
| 2021-11-24 | 2021-11-22 | 26.291 | 80,094 | -2,248 | 0.01% | 2,105,732 |
| 2021-11-22 | 2021-11-18 | 25.623 | 82,342 | -2,248 | 0.01% | 2,109,888 |
| 2021-11-18 | 2021-11-16 | 25.935 | 84,590 | -1,798 | 0.01% | 2,193,831 |
| 2021-11-11 | 2021-11-09 | 25.623 | 86,388 | +449 | 0.01% | 2,213,561 |
| 2021-11-08 | 2021-11-04 | 26.869 | 85,939 | -2,697 | 0.01% | 2,309,101 |
| 2021-10-05 | 2021-09-30 | 26.558 | 88,636 | +2,248 | 0.01% | 2,353,965 |
| 2021-10-04 | 2021-09-29 | 26.024 | 86,388 | +449 | 0.01% | 2,248,148 |
| 2021-09-30 | 2021-09-28 | 26.869 | 85,939 | +2,248 | 0.01% | 2,309,101 |
| 2021-09-28 | 2021-09-24 | 31.362 | 83,691 | -2,697 | 0.01% | 2,624,723 |
| 2021-09-24 | 2021-09-21 | 30.250 | 86,388 | +899 | 0.01% | 2,613,232 |
| 2021-09-23 | 2021-09-20 | 30.205 | 85,489 | +2,248 | 0.01% | 2,582,234 |
| 2021-09-21 | 2021-09-17 | 31.496 | 83,241 | -4,496 | 0.01% | 2,621,719 |
| 2021-09-16 | 2021-09-14 | 32.964 | 87,737 | +2,248 | 0.01% | 2,892,122 |
| 2021-09-15 | 2021-09-13 | 34.787 | 85,489 | -4,496 | 0.01% | 2,973,943 |
| 2021-09-14 | 2021-09-10 | 34.654 | 89,985 | -450 | 0.01% | 3,118,338 |
| 2021-09-10 | 2021-09-08 | 33.586 | 90,435 | +6,744 | 0.01% | 3,037,380 |
| 2021-09-09 | 2021-09-07 | 32.964 | 83,691 | -2,248 | 0.01% | 2,758,751 |
| 2021-09-06 | 2021-09-02 | 30.428 | 85,939 | +450 | 0.01% | 2,614,942 |
| 2021-09-03 | 2021-09-01 | 31.407 | 85,489 | -4,496 | 0.01% | 2,684,915 |
| 2021-09-02 | 2021-08-31 | 32.697 | 89,985 | +11,240 | 0.01% | 2,942,206 |
| 2021-09-01 | 2021-08-30 | 33.764 | 78,745 | -4,496 | 0.01% | 2,658,768 |
| 2021-08-31 | 2021-08-27 | 32.252 | 83,241 | +4,496 | 0.01% | 2,684,670 |
| 2021-08-27 | 2021-08-25 | 32.163 | 78,745 | +4,496 | 0.01% | 2,532,660 |
| 2021-08-26 | 2021-08-24 | 31.584 | 74,249 | -4,496 | 0.00% | 2,345,117 |
| 2021-08-25 | 2021-08-23 | 32.029 | 78,745 | -1,799 | 0.01% | 2,522,151 |
| 2021-08-24 | 2021-08-20 | 29.360 | 80,544 | +2,248 | 0.01% | 2,364,791 |
| 2021-08-19 | 2021-08-17 | 30.428 | 78,296 | +4,496 | 0.01% | 2,382,381 |
| 2021-08-17 | 2021-08-13 | 33.230 | 73,800 | -449 | 0.00% | 2,452,407 |
| 2021-08-16 | 2021-08-12 | 33.364 | 74,249 | -2,069 | 0.00% | 2,477,237 |
| 2021-08-13 | 2021-08-11 | 30.917 | 76,318 | -4,495 | 0.01% | 2,359,540 |
| 2021-08-12 | 2021-08-10 | 30.472 | 80,813 | -6,744 | 0.01% | 2,462,563 |
| 2021-08-11 | 2021-08-09 | 29.583 | 87,557 | -1,799 | 0.01% | 2,590,169 |
| 2021-08-10 | 2021-08-06 | 29.983 | 89,356 | +2,248 | 0.01% | 2,679,164 |
| 2021-08-06 | 2021-08-04 | 29.271 | 87,108 | -2,742 | 0.01% | 2,549,761 |
| 2021-08-04 | 2021-08-02 | 28.515 | 89,850 | -1,349 | 0.01% | 2,562,074 |
| 2021-08-03 | 2021-07-30 | 26.024 | 91,199 | -449 | 0.01% | 2,373,349 |
| 2021-08-02 | 2021-07-29 | 26.780 | 91,648 | -900 | 0.01% | 2,454,342 |
| 2021-07-30 | 2021-07-28 | 27.091 | 92,548 | -4,046 | 0.01% | 2,507,263 |
| 2021-07-29 | 2021-07-27 | 25.401 | 96,594 | +2,248 | 0.01% | 2,453,589 |
| 2021-07-28 | 2021-07-26 | 27.759 | 94,346 | -4,496 | 0.01% | 2,618,929 |
| 2021-07-27 | 2021-07-23 | 27.981 | 98,842 | +19,490 | 0.01% | 2,765,717 |
| 2021-07-26 | 2021-07-22 | 30.072 | 79,352 | +1,798 | 0.01% | 2,386,273 |
| 2021-07-23 | 2021-07-21 | 29.182 | 77,554 | -4,496 | 0.01% | 2,263,204 |
| 2021-07-22 | 2021-07-20 | 29.805 | 82,050 | -4,271 | 0.01% | 2,445,507 |
| 2021-07-16 | 2021-07-14 | 30.739 | 86,321 | -8,542 | 0.01% | 2,653,445 |
| 2021-07-15 | 2021-07-13 | 32.964 | 94,863 | +12,139 | 0.01% | 3,127,020 |
| 2021-07-14 | 2021-07-12 | 32.207 | 82,724 | +12,588 | 0.01% | 2,664,316 |
| 2021-07-13 | 2021-07-09 | 32.252 | 70,136 | +899 | 0.01% | 2,262,010 |
| 2021-07-12 | 2021-07-08 | 36.122 | 69,237 | -2,697 | 0.01% | 2,500,978 |
| 2021-07-09 | 2021-07-07 | 38.836 | 71,934 | +6,969 | 0.01% | 2,793,599 |
| 2021-07-07 | 2021-07-05 | 56.385 | 64,965 | -26,976 | 0.01% | 3,663,051 |
| 2021-07-06 | 2021-07-02 | 57.975 | 91,941 | +28,826 | 0.01% | 5,330,311 |
| 2021-07-05 | 2021-06-30 | 56.558 | 63,115 | +1,383 | 0.01% | 3,569,689 |
| 2021-07-02 | 2021-06-29 | 54.303 | 61,732 | +3,804 | 0.01% | 3,352,238 |
| 2021-06-30 | 2021-06-28 | 56.732 | 57,928 | -3,458 | 0.01% | 3,286,370 |
| 2021-06-29 | 2021-06-25 | 56.385 | 61,386 | +7,263 | 0.01% | 3,461,250 |
| 2021-06-28 | 2021-06-24 | 53.436 | 54,123 | +1,383 | 0.01% | 2,892,097 |
| 2021-06-25 | 2021-06-23 | 54.534 | 52,740 | +9,683 | 0.01% | 2,876,145 |
| 2021-06-24 | 2021-06-22 | 56.848 | 43,057 | -1,383 | 0.00% | 2,447,689 |
| 2021-06-23 | 2021-06-21 | 56.443 | 44,440 | +1,556 | 0.00% | 2,508,319 |
| 2021-06-22 | 2021-06-18 | 58.554 | 42,884 | +1,384 | 0.00% | 2,511,015 |
| 2021-06-21 | 2021-06-17 | 57.831 | 41,500 | -1,730 | 0.00% | 2,399,977 |
| 2021-06-18 | 2021-06-16 | 54.477 | 43,230 | -7,608 | 0.00% | 2,355,023 |
| 2021-06-17 | 2021-06-15 | 57.715 | 50,838 | +9,683 | 0.01% | 2,934,121 |
| 2021-06-16 | 2021-06-11 | 55.402 | 41,155 | -1,037 | 0.00% | 2,280,064 |
| 2021-06-15 | 2021-06-10 | 55.518 | 42,192 | -1,038 | 0.00% | 2,342,396 |
| 2021-06-09 | 2021-06-07 | 48.231 | 43,230 | -6,916 | 0.00% | 2,085,020 |
| 2021-06-07 | 2021-06-03 | 44.588 | 50,146 | +1,729 | 0.01% | 2,235,886 |
| 2021-06-04 | 2021-06-02 | 45.397 | 48,417 | +5,187 | 0.01% | 2,197,994 |
| 2021-06-02 | 2021-05-31 | 47.248 | 43,230 | +1,730 | 0.00% | 2,042,520 |
| 2021-05-25 | 2021-05-21 | 49.734 | 41,500 | -173 | 0.00% | 2,063,980 |
| 2021-05-24 | 2021-05-20 | 47.421 | 41,673 | +173 | 0.00% | 1,976,185 |
| 2021-05-20 | 2021-05-17 | 49.445 | 41,500 | -1,384 | 0.00% | 2,051,980 |
| 2021-05-13 | 2021-05-11 | 46.727 | 42,884 | -22,825 | 0.00% | 2,003,852 |
| 2021-05-12 | 2021-05-10 | 51.469 | 65,709 | +23,344 | 0.01% | 3,382,002 |
| 2021-05-11 | 2021-05-07 | 47.768 | 42,365 | -33,027 | 0.00% | 2,023,700 |
| 2021-05-10 | 2021-05-06 | 49.445 | 75,392 | +24,208 | 0.01% | 3,727,781 |
| 2021-05-07 | 2021-05-05 | 49.734 | 51,184 | +6,917 | 0.01% | 2,545,609 |
| 2021-05-06 | 2021-05-04 | 47.421 | 44,267 | -6,917 | 0.00% | 2,099,196 |
| 2021-05-05 | 2021-05-03 | 44.530 | 51,184 | +4,150 | 0.01% | 2,279,208 |
| 2021-05-04 | 2021-04-30 | 40.192 | 47,034 | -10,375 | 0.01% | 1,890,409 |
| 2021-05-03 | 2021-04-29 | 41.927 | 57,409 | +10,375 | 0.01% | 2,407,005 |
| 2021-04-30 | 2021-04-28 | 40.482 | 47,034 | -31,125 | 0.01% | 1,904,009 |
| 2021-04-29 | 2021-04-27 | 42.332 | 78,159 | +24,208 | 0.01% | 3,308,636 |
| 2021-04-27 | 2021-04-23 | 38.747 | 53,951 | -3,458 | 0.01% | 2,090,419 |
| 2021-04-22 | 2021-04-20 | 35.103 | 57,409 | -346 | 0.01% | 2,015,244 |
| 2021-04-20 | 2021-04-16 | 34.930 | 57,755 | -3,458 | 0.01% | 2,017,370 |
| 2021-04-14 | 2021-04-12 | 34.698 | 61,213 | +3,458 | 0.01% | 2,123,997 |
| 2021-04-09 | 2021-04-07 | 39.498 | 57,755 | -78,505 | 0.01% | 2,281,231 |
| 2021-03-24 | 2021-03-22 | 28.684 | 136,260 | -3,458 | 0.02% | 3,908,490 |
| 2021-03-22 | 2021-03-18 | 29.783 | 139,718 | -17,638 | 0.02% | 4,161,200 |
| 2021-03-19 | 2021-03-17 | 28.250 | 157,356 | +14,180 | 0.02% | 4,445,359 |
| 2021-03-12 | 2021-03-10 | 21.108 | 143,176 | +3,458 | 0.02% | 3,022,192 |
| 2021-03-04 | 2021-03-02 | 23.942 | 139,718 | +3,458 | 0.02% | 3,345,120 |
| 2021-02-08 | 2021-02-04 | 20.703 | 136,260 | -10,375 | 0.02% | 2,821,047 |
| 2021-02-05 | 2021-02-03 | 23.046 | 146,635 | +10,375 | 0.02% | 3,379,286 |
| 2021-01-29 | 2021-01-27 | 26.111 | 136,260 | -3,458 | 0.02% | 3,557,829 |
| 2021-01-18 | 2021-01-14 | 29.552 | 139,718 | -17,292 | 0.02% | 4,128,880 |
| 2021-01-15 | 2021-01-13 | 32.327 | 157,010 | +17,292 | 0.02% | 5,075,725 |
| 2021-01-07 | 2021-01-05 | 30.072 | 139,718 | -692 | 0.02% | 4,201,600 |
| 2021-01-06 | 2021-01-04 | 29.320 | 140,410 | -2,421 | 0.02% | 4,116,849 |
| 2021-01-05 | 2020-12-31 | 26.891 | 142,831 | -2,420 | 0.02% | 3,840,912 |
| 2020-12-30 | 2020-12-28 | 26.458 | 145,251 | -5,188 | 0.02% | 3,842,989 |
| 2020-12-29 | 2020-12-24 | 23.855 | 150,439 | +1,383 | 0.02% | 3,588,751 |
| 2020-12-28 | 2020-12-22 | 22.149 | 149,056 | +346 | 0.02% | 3,301,469 |
| 2020-11-30 | 2020-11-26 | 22.467 | 148,710 | -3,458 | 0.02% | 3,341,105 |
| 2020-11-27 | 2020-11-25 | 22.352 | 152,168 | -17,292 | 0.02% | 3,401,197 |
| 2020-11-26 | 2020-11-24 | 23.046 | 169,460 | +17,292 | 0.02% | 3,905,301 |
| 2020-11-25 | 2020-11-23 | 23.017 | 152,168 | -692 | 0.02% | 3,502,397 |
| 2020-11-24 | 2020-11-20 | 21.687 | 152,860 | -21,788 | 0.02% | 3,315,004 |
| 2020-11-23 | 2020-11-19 | 20.096 | 174,648 | +17,292 | 0.02% | 3,509,760 |
| 2020-11-20 | 2020-11-18 | 20.009 | 157,356 | -34,583 | 0.02% | 3,148,606 |
| 2020-11-19 | 2020-11-17 | 19.634 | 191,939 | +34,583 | 0.02% | 3,768,443 |
| 2020-11-13 | 2020-11-11 | 16.308 | 157,356 | -2,939 | 0.02% | 2,566,205 |
| 2020-11-05 | 2020-11-03 | 15.412 | 160,295 | -6,917 | 0.02% | 2,470,450 |
| 2020-10-28 | 2020-10-23 | 13.417 | 167,212 | -34,584 | 0.02% | 2,243,440 |
| 2020-10-27 | 2020-10-22 | 12.434 | 201,796 | -58,965 | 0.02% | 2,509,054 |
| 2020-10-22 | 2020-10-20 | 12.347 | 260,761 | +519 | 0.03% | 3,219,582 |
| 2020-10-21 | 2020-10-19 | 12.405 | 260,242 | +58,446 | 0.03% | 3,228,224 |
| 2020-10-05 | 2020-09-29 | 10.872 | 201,796 | +346 | 0.02% | 2,193,963 |
| 2020-09-18 | 2020-09-16 | 10.959 | 201,450 | -3,458 | 0.02% | 2,207,677 |
| 2020-09-17 | 2020-09-15 | 10.699 | 204,908 | +3,458 | 0.02% | 2,192,248 |
| 2020-09-14 | 2020-09-10 | 12.752 | 201,450 | -34,584 | 0.02% | 2,568,827 |
| 2020-09-10 | 2020-09-08 | 12.144 | 236,034 | -34,583 | 0.03% | 2,866,506 |
| 2020-09-09 | 2020-09-07 | 12.376 | 270,617 | +34,583 | 0.03% | 3,349,098 |
| 2020-09-08 | 2020-09-04 | 11.364 | 236,034 | -3,458 | 0.03% | 2,682,230 |
| 2020-09-07 | 2020-09-03 | 11.595 | 239,492 | +3,458 | 0.03% | 2,776,926 |
| 2020-09-02 | 2020-08-31 | 11.248 | 236,034 | -1,729 | 0.03% | 2,654,930 |
| 2020-08-20 | 2020-08-18 | 10.959 | 237,763 | -103,751 | 0.03% | 2,605,628 |
| 2020-08-19 | 2020-08-17 | 11.277 | 341,514 | -34,583 | 0.04% | 3,851,253 |
| 2020-08-18 | 2020-08-14 | 11.161 | 376,097 | +69,167 | 0.04% | 4,197,746 |
| 2020-08-14 | 2020-08-12 | 11.017 | 306,930 | +69,167 | 0.03% | 3,381,375 |
| 2020-08-13 | 2020-08-11 | 10.699 | 237,763 | +2,940 | 0.03% | 2,543,753 |
| 2020-08-12 | 2020-08-10 | 10.236 | 234,823 | -1,729 | 0.03% | 2,403,659 |
| 2020-07-08 | 2020-07-06 | 8.212 | 236,552 | +17,292 | 0.03% | 1,942,558 |
| 2020-01-30 | 2020-01-24 | 8.877 | 219,260 | +1,729 | 0.02% | 1,946,376 |
| 2020-01-06 | 2020-01-02 | 9.976 | 217,531 | -692 | 0.02% | 2,170,047 |
| 2019-11-19 | 2019-11-15 | 8.385 | 218,223 | -3,458 | 0.02% | 1,829,901 |
| 2019-11-12 | 2019-11-08 | 9.137 | 221,681 | +691 | 0.02% | 2,025,557 |
| 2019-10-30 | 2019-10-28 | 8.559 | 220,990 | +110,668 | 0.02% | 1,891,443 |
| 2019-10-17 | 2019-10-15 | 8.675 | 110,322 | +3,458 | 0.01% | 957,001 |
| 2019-07-24 | 2019-07-22 | 8.877 | 106,864 | +17,292 | 0.01% | 948,634 |
| 2019-04-08 | 2019-04-03 | 11.364 | 89,572 | -10,375 | 0.01% | 1,017,873 |
| 2019-03-13 | 2019-03-11 | 9.224 | 99,947 | +10,375 | 0.01% | 921,912 |
| 2018-09-04 | 2018-08-31 | 9.455 | 89,572 | -3,458 | 0.01% | 846,933 |
| 2018-07-25 | 2018-07-23 | 9.484 | 93,030 | -2,075 | 0.01% | 882,319 |
| 2018-07-03 | 2018-06-28 | 9.571 | 95,105 | +1,729 | 0.01% | 910,249 |
| 2018-05-23 | 2018-05-18 | 13.012 | 93,376 | -1,729 | 0.01% | 1,215,001 |
| 2018-03-21 | 2018-03-19 | 12.260 | 95,105 | -469,300 | 0.01% | 1,165,999 |
| 2018-03-12 | 2018-03-08 | 11.971 | 564,405 | -15,044 | 0.06% | 6,756,475 |
| 2018-03-09 | 2018-03-07 | 11.335 | 579,449 | +15,044 | 0.06% | 6,567,956 |
| 2018-02-23 | 2018-02-21 | 12.144 | 564,405 | -6,917 | 0.06% | 6,854,395 |
| 2018-02-21 | 2018-02-15 | 11.855 | 571,322 | +6,917 | 0.06% | 6,773,198 |
| 2018-02-14 | 2018-02-12 | 11.364 | 564,405 | -3,459 | 0.06% | 6,413,755 |
| 2018-01-10 | 2018-01-08 | 12.896 | 567,864 | +3,459 | 0.06% | 7,323,322 |
| 2018-01-08 | 2018-01-04 | 12.289 | 564,405 | -44,959 | 0.06% | 6,935,995 |
| 2018-01-05 | 2018-01-03 | 12.202 | 609,364 | -8,646 | 0.07% | 7,435,637 |
| 2018-01-04 | 2018-01-02 | 11.971 | 618,010 | +6,917 | 0.07% | 7,398,179 |
| 2018-01-03 | 2017-12-29 | 11.653 | 611,093 | +17,291 | 0.07% | 7,121,005 |
| 2018-01-02 | 2017-12-28 | 11.508 | 593,802 | +29,397 | 0.07% | 6,833,665 |
| 2017-12-22 | 2017-12-20 | 11.595 | 564,405 | -5,188 | 0.06% | 6,544,315 |
| 2017-12-21 | 2017-12-19 | 11.364 | 569,593 | +3,458 | 0.06% | 6,472,710 |
| 2017-12-15 | 2017-12-13 | 11.393 | 566,135 | +5,188 | 0.06% | 6,449,784 |
| 2017-12-13 | 2017-12-11 | 11.219 | 560,947 | -17,292 | 0.06% | 6,293,359 |
| 2017-12-12 | 2017-12-08 | 10.901 | 578,239 | +17,292 | 0.06% | 6,303,441 |
| 2017-11-28 | 2017-11-24 | 11.017 | 560,947 | -3,458 | 0.06% | 6,179,819 |
| 2017-11-27 | 2017-11-23 | 11.017 | 564,405 | +110,667 | 0.06% | 6,217,915 |
| 2017-11-24 | 2017-11-22 | 10.843 | 453,738 | +172,919 | 0.05% | 4,920,003 |
| 2017-11-21 | 2017-11-17 | 10.641 | 280,819 | +3,458 | 0.03% | 2,988,156 |
| 2017-11-15 | 2017-11-13 | 11.219 | 277,361 | +1,729 | 0.03% | 3,111,760 |
| 2017-11-02 | 2017-10-31 | 12.376 | 275,632 | +3,459 | 0.03% | 3,411,162 |
| 2017-10-31 | 2017-10-27 | 12.983 | 272,173 | -1,730 | 0.03% | 3,533,624 |
| 2017-10-25 | 2017-10-23 | 12.347 | 273,903 | -10,375 | 0.03% | 3,381,844 |
| 2017-10-17 | 2017-10-13 | 11.855 | 284,278 | +3,459 | 0.03% | 3,370,203 |
| 2017-10-13 | 2017-10-11 | 11.769 | 280,819 | +12,104 | 0.03% | 3,304,836 |
| 2017-09-21 | 2017-09-19 | 14.197 | 268,715 | +1,729 | 0.03% | 3,815,069 |
| 2017-09-20 | 2017-09-18 | 14.169 | 266,986 | +5,188 | 0.03% | 3,782,801 |
| 2017-09-12 | 2017-09-08 | 14.371 | 261,798 | +8,646 | 0.03% | 3,762,285 |
| 2017-08-31 | 2017-08-29 | 14.776 | 253,152 | +11,412 | 0.03% | 3,740,513 |
| 2017-08-22 | 2017-08-18 | 14.776 | 241,740 | -6,917 | 0.03% | 3,571,893 |
| 2017-08-21 | 2017-08-17 | 15.238 | 248,657 | -172,918 | 0.03% | 3,789,137 |
| 2017-08-10 | 2017-08-08 | 15.614 | 421,575 | -5,187 | 0.05% | 6,582,602 |
| 2017-08-09 | 2017-08-07 | 15.441 | 426,762 | +5,187 | 0.05% | 6,589,553 |
| 2017-08-01 | 2017-07-28 | 13.330 | 421,575 | -7,954 | 0.05% | 5,619,591 |
| 2017-07-17 | 2017-07-13 | 12.116 | 429,529 | -692 | 0.05% | 5,203,978 |
| 2017-07-12 | 2017-07-10 | 12.405 | 430,221 | +692 | 0.05% | 5,336,762 |
| 2016-09-22 | 2016-09-20 | 8.241 | 429,529 | +3,458 | 0.05% | 3,539,699 |
| 2016-09-21 | 2016-09-19 | 8.270 | 426,071 | +345,837 | 0.05% | 3,523,522 |
| 2016-09-14 | 2016-09-12 | 8.299 | 80,234 | -27,667 | 0.01% | 665,839 |
| 2016-09-13 | 2016-09-09 | 8.761 | 107,901 | -41,500 | 0.01% | 945,360 |
| 2016-09-09 | 2016-09-07 | 8.183 | 149,401 | +69,167 | 0.02% | 1,222,556 |
| 2016-09-08 | 2016-09-06 | 8.299 | 80,234 | -17,292 | 0.01% | 665,839 |
| 2016-09-07 | 2016-09-05 | 7.894 | 97,526 | +17,292 | 0.01% | 769,860 |
| 2016-09-05 | 2016-09-01 | 7.720 | 80,234 | -3,458 | 0.01% | 619,439 |
| 2016-08-31 | 2016-08-29 | 7.634 | 83,692 | +1,729 | 0.01% | 638,876 |
| 2016-08-29 | 2016-08-25 | 7.749 | 81,963 | +1,729 | 0.01% | 635,158 |
| 2016-08-10 | 2016-08-08 | 8.096 | 80,234 | -3,458 | 0.01% | 649,599 |
| 2016-08-09 | 2016-08-05 | 7.807 | 83,692 | +3,458 | 0.01% | 653,396 |
| 2016-05-31 | 2016-05-27 | 7.720 | 80,234 | -1,729 | 0.01% | 619,439 |
| 2016-05-24 | 2016-05-20 | 7.605 | 81,963 | +1,729 | 0.01% | 623,308 |
| 2016-04-06 | 2016-04-01 | 8.704 | 80,234 | -3,458 | 0.01% | 698,319 |
| 2016-03-16 | 2016-03-14 | 8.675 | 83,692 | -1,038 | 0.01% | 725,996 |
| 2016-03-11 | 2016-03-09 | 8.559 | 84,730 | +1,038 | 0.01% | 725,200 |
| 2016-03-09 | 2016-03-07 | 9.079 | 83,692 | -2,421 | 0.01% | 759,876 |
| 2016-03-04 | 2016-03-02 | 8.646 | 86,113 | +3,458 | 0.01% | 744,507 |
| 2016-01-25 | 2016-01-21 | 8.183 | 82,655 | +2,421 | 0.01% | 676,370 |
| 2015-11-17 | 2015-11-13 | 14.284 | 80,234 | +6,917 | 0.01% | 1,146,078 |
| 2015-11-12 | 2015-11-10 | 14.284 | 73,317 | +15,562 | 0.01% | 1,047,275 |
| 2015-11-11 | 2015-11-09 | 14.284 | 57,755 | +6,917 | 0.01% | 824,984 |
| 2015-11-09 | 2015-11-05 | 14.284 | 50,838 | +6,917 | 0.01% | 726,180 |
| 2015-11-06 | 2015-11-04 | 14.284 | 43,921 | +6,916 | 0.00% | 627,376 |
| 2015-08-27 | 2015-08-25 | 14.284 | 37,005 | +2,075 | 0.00% | 528,587 |
| 2015-08-11 | 2015-08-07 | 14.284 | 34,930 | -2,766 | 0.00% | 498,947 |
| 2015-07-30 | 2015-07-28 | 11.190 | 37,696 | +2,766 | 0.00% | 421,828 |
| 2015-07-23 | 2015-07-21 | 12.202 | 34,930 | -20,750 | 0.00% | 426,226 |
| 2015-07-22 | 2015-07-20 | 12.318 | 55,680 | +20,750 | 0.01% | 685,864 |
| 2015-06-25 | 2015-06-23 | 15.123 | 34,930 | -1,383 | 0.00% | 528,238 |
| 2015-06-22 | 2015-06-18 | 15.470 | 36,313 | -346 | 0.00% | 561,752 |
| 2015-06-16 | 2015-06-12 | 15.412 | 36,659 | -1,729 | 0.00% | 564,985 |
| 2015-06-05 | 2015-06-03 | 16.887 | 38,388 | +1,729 | 0.00% | 648,242 |
| 2015-05-28 | 2015-05-26 | 18.275 | 36,659 | +1,729 | 0.00% | 669,926 |
| 2015-05-27 | 2015-05-22 | 17.985 | 34,930 | -6,916 | 0.00% | 628,229 |
| 2015-05-26 | 2015-05-21 | 18.911 | 41,846 | +5,187 | 0.00% | 791,336 |
| 2015-05-20 | 2015-05-18 | 17.031 | 36,659 | +1,729 | 0.00% | 624,345 |
| 2015-05-07 | 2015-05-05 | 18.650 | 34,930 | -3,285 | 0.00% | 651,459 |
| 2015-05-06 | 2015-05-04 | 19.605 | 38,215 | +1,729 | 0.00% | 749,191 |
| 2015-05-05 | 2015-04-30 | 20.703 | 36,486 | -346 | 0.00% | 755,385 |
| 2015-05-04 | 2015-04-29 | 21.340 | 36,832 | +173 | 0.00% | 785,978 |
| 2015-04-30 | 2015-04-28 | 22.381 | 36,659 | +3,459 | 0.00% | 820,447 |
| 2015-04-29 | 2015-04-27 | 22.207 | 33,200 | -3,459 | 0.00% | 737,273 |
| 2015-04-22 | 2015-04-20 | 18.361 | 36,659 | +3,459 | 0.00% | 673,106 |
| 2015-04-14 | 2015-04-10 | 17.899 | 33,200 | -6,917 | 0.00% | 594,234 |
| 2015-04-10 | 2015-04-08 | 14.111 | 40,117 | -3,458 | 0.00% | 566,079 |
| 2015-04-01 | 2015-03-30 | 11.769 | 43,575 | +10,375 | 0.00% | 512,815 |
| 2015-03-06 | 2015-03-04 | 10.843 | 33,200 | -7,609 | 0.00% | 359,997 |
| 2015-02-24 | 2015-02-18 | 10.872 | 40,809 | +4,150 | 0.00% | 443,683 |
| 2015-02-16 | 2015-02-12 | 10.930 | 36,659 | +3,459 | 0.00% | 400,683 |
| 2015-01-20 | 2015-01-16 | 11.971 | 33,200 | -5,188 | 0.00% | 397,436 |
| 2015-01-16 | 2015-01-14 | 12.260 | 38,388 | -3,458 | 0.00% | 470,642 |
| 2015-01-15 | 2015-01-13 | 12.029 | 41,846 | -3,459 | 0.00% | 503,357 |
| 2015-01-08 | 2015-01-06 | 11.855 | 45,305 | -3,458 | 0.01% | 537,105 |
| 2014-12-23 | 2014-12-19 | 11.653 | 48,763 | -3,458 | 0.01% | 568,230 |
| 2014-12-11 | 2014-12-09 | 10.525 | 52,221 | -1,730 | 0.01% | 549,636 |
| 2014-12-08 | 2014-12-04 | 10.843 | 53,951 | -3,458 | 0.01% | 585,005 |
| 2014-12-05 | 2014-12-03 | 10.699 | 57,409 | +2,075 | 0.01% | 614,201 |
| 2014-12-04 | 2014-12-02 | 10.843 | 55,334 | +7,954 | 0.01% | 600,001 |
| 2014-11-28 | 2014-11-26 | 10.728 | 47,380 | -3,458 | 0.01% | 508,274 |
| 2014-11-24 | 2014-11-20 | 10.410 | 50,838 | +12,796 | 0.01% | 529,200 |
| 2014-11-20 | 2014-11-18 | 10.525 | 38,042 | -3,458 | 0.00% | 400,400 |
| 2014-11-18 | 2014-11-14 | 11.364 | 41,500 | +3,458 | 0.00% | 471,595 |
| 2014-11-17 | 2014-11-13 | 11.740 | 38,042 | +3,458 | 0.00% | 446,600 |
| 2014-11-14 | 2014-11-12 | 11.595 | 34,584 | -3,458 | 0.00% | 401,004 |
| 2014-11-12 | 2014-11-10 | 11.537 | 38,042 | +5,188 | 0.00% | 438,900 |
| 2014-11-07 | 2014-11-05 | 10.496 | 32,854 | +5,187 | 0.00% | 344,845 |
| 2014-11-06 | 2014-11-04 | 10.814 | 27,667 | -6,917 | 0.00% | 299,201 |
| 2014-11-05 | 2014-11-03 | 10.467 | 34,584 | -6,916 | 0.00% | 362,003 |
| 2014-11-04 | 2014-10-31 | 10.063 | 41,500 | -3,459 | 0.00% | 417,596 |
| 2014-10-31 | 2014-10-29 | 9.658 | 44,959 | -6,917 | 0.01% | 434,202 |
| 2014-10-30 | 2014-10-28 | 9.311 | 51,876 | +6,917 | 0.01% | 483,005 |
| 2014-10-24 | 2014-10-22 | 9.744 | 44,959 | -6,917 | 0.01% | 438,102 |
| 2014-10-13 | 2014-10-09 | 9.658 | 51,876 | -691 | 0.01% | 501,005 |
| 2014-10-08 | 2014-10-06 | 9.600 | 52,567 | -3,459 | 0.01% | 504,638 |
| 2014-10-03 | 2014-09-29 | 9.600 | 56,026 | +3,459 | 0.01% | 537,844 |
| 2014-09-15 | 2014-09-11 | 10.005 | 52,567 | +1,729 | 0.01% | 525,918 |
| 2014-08-22 | 2014-08-20 | 9.976 | 50,838 | +10,375 | 0.01% | 507,150 |
| 2014-08-15 | 2014-08-13 | 10.410 | 40,463 | -15,563 | 0.00% | 421,201 |
| 2014-07-31 | 2014-07-29 | 9.773 | 56,026 | -1,037 | 0.01% | 547,564 |
| 2014-07-04 | 2014-07-02 | 8.732 | 57,063 | +17,292 | 0.01% | 498,300 |
| 2014-06-26 | 2014-06-24 | 8.761 | 39,771 | -3,459 | 0.00% | 348,448 |
| 2014-06-25 | 2014-06-23 | 8.704 | 43,230 | +1,038 | 0.00% | 376,254 |
| 2014-06-20 | 2014-06-18 | 8.819 | 42,192 | +6,917 | 0.00% | 372,099 |
| 2014-06-16 | 2014-06-12 | 9.137 | 35,275 | +3,458 | 0.00% | 322,317 |
| 2014-06-12 | 2014-06-10 | 9.369 | 31,817 | -10,375 | 0.00% | 298,080 |
| 2013-12-20 | 2013-12-18 | 10.901 | 42,192 | -3,458 | 0.00% | 459,939 |
| 2013-10-30 | 2013-10-28 | 10.699 | 45,650 | -3,459 | 0.01% | 488,395 |
| 2013-09-18 | 2013-09-16 | 11.422 | 49,109 | +17,292 | 0.01% | 560,902 |
| 2013-09-12 | 2013-09-10 | 12.029 | 31,817 | -3,458 | 0.00% | 382,720 |
| 2013-09-11 | 2013-09-09 | 11.566 | 35,275 | +3,458 | 0.00% | 407,996 |
| 2013-09-10 | 2013-09-06 | 11.306 | 31,817 | -34,584 | 0.00% | 359,720 |
| 2013-08-16 | 2013-08-13 | 10.265 | 66,401 | +34,584 | 0.01% | 681,604 |
| 2013-07-03 | 2013-06-28 | 9.831 | 31,817 | -692 | 0.00% | 312,800 |
| 2013-06-17 | 2013-06-13 | 9.051 | 32,509 | -1,037 | 0.00% | 294,223 |
| 2013-03-26 | 2013-03-22 | 11.335 | 33,546 | -2,075 | 0.00% | 380,238 |
| 2013-03-11 | 2013-03-07 | 12.636 | 35,621 | -2,421 | 0.00% | 450,108 |
| 2013-03-08 | 2013-03-06 | 12.376 | 38,042 | +1,729 | 0.00% | 470,800 |
| 2013-01-24 | 2013-01-22 | 13.272 | 36,313 | +2,075 | 0.00% | 481,952 |
| 2013-01-23 | 2013-01-21 | 13.272 | 34,238 | +692 | 0.00% | 454,412 |
| 2013-01-15 | 2013-01-11 | 13.185 | 33,546 | +3,458 | 0.00% | 442,318 |
| 2012-11-06 | 2012-11-02 | 11.393 | 30,088 | -6,917 | 0.00% | 342,782 |
| 2012-10-30 | 2012-10-26 | 10.641 | 37,005 | +6,917 | 0.00% | 393,765 |
| 2012-07-24 | 2012-07-20 | 10.034 | 30,088 | -4,842 | 0.00% | 301,892 |
| 2012-07-23 | 2012-07-19 | 10.178 | 34,930 | +4,842 | 0.00% | 355,525 |
| 2012-07-20 | 2012-07-18 | 10.063 | 30,088 | -5,187 | 0.00% | 302,762 |
| 2012-07-19 | 2012-07-17 | 10.063 | 35,275 | +5,187 | 0.00% | 354,957 |
| 2012-07-03 | 2012-06-28 | 9.716 | 30,088 | -5,014 | 0.00% | 292,322 |
| 2012-06-29 | 2012-06-27 | 9.947 | 35,102 | +5,014 | 0.00% | 349,156 |
| 2012-06-11 | 2012-06-07 | 10.120 | 30,088 | -5,014 | 0.00% | 304,502 |
| 2012-06-06 | 2012-06-04 | 10.149 | 35,102 | +5,014 | 0.00% | 356,261 |
| 2012-05-25 | 2012-05-23 | 9.773 | 30,088 | -5,014 | 0.00% | 294,062 |
| 2012-05-23 | 2012-05-21 | 9.773 | 35,102 | +5,014 | 0.00% | 343,066 |
| 2012-04-27 | 2012-04-25 | 13.243 | 30,088 | -3,631 | 0.00% | 398,463 |
| 2012-04-24 | 2012-04-20 | 13.648 | 33,719 | +3,631 | 0.00% | 460,199 |
| 2012-04-11 | 2012-04-05 | 14.747 | 30,088 | -3,458 | 0.00% | 443,703 |
| 2012-04-05 | 2012-04-02 | 14.169 | 33,546 | +3,458 | 0.00% | 475,298 |
| 2012-03-30 | 2012-03-28 | 13.359 | 30,088 | -3,804 | 0.00% | 401,943 |
| 2012-03-26 | 2012-03-22 | 12.954 | 33,892 | +3,804 | 0.00% | 439,040 |
| 2012-03-19 | 2012-03-15 | 14.747 | 30,088 | -3,458 | 0.00% | 443,703 |
| 2012-03-15 | 2012-03-13 | 14.747 | 33,546 | +3,458 | 0.00% | 494,698 |
| 2012-03-14 | 2012-03-12 | 14.573 | 30,088 | -3,458 | 0.00% | 438,483 |
| 2012-03-12 | 2012-03-08 | 14.284 | 33,546 | +3,458 | 0.00% | 479,178 |
| 2012-03-01 | 2012-02-28 | 14.805 | 30,088 | -3,458 | 0.00% | 445,443 |
| 2012-02-28 | 2012-02-24 | 14.631 | 33,546 | +3,458 | 0.00% | 490,818 |
| 2012-01-30 | 2012-01-26 | 12.925 | 30,088 | -86,459 | 0.00% | 388,893 |
| 2012-01-27 | 2012-01-20 | 12.781 | 116,547 | +86,459 | 0.01% | 1,489,541 |
| 2011-11-01 | 2011-10-28 | 12.318 | 30,088 | -1,729 | 0.00% | 370,623 |
| 2011-08-22 | 2011-08-18 | 13.099 | 31,817 | -4,150 | 0.00% | 416,760 |
| 2011-08-09 | 2011-08-05 | 13.185 | 35,967 | -1,038 | 0.00% | 474,240 |
| 2011-08-02 | 2011-07-29 | 15.759 | 37,005 | -1,729 | 0.00% | 583,158 |
| 2011-07-18 | 2011-07-14 | 16.106 | 38,734 | -5,187 | 0.00% | 623,845 |
| 2011-07-15 | 2011-07-13 | 16.250 | 43,921 | -1,211 | 0.00% | 713,736 |
| 2011-07-14 | 2011-07-12 | 16.164 | 45,132 | +1,729 | 0.01% | 729,500 |
| 2011-06-17 | 2011-06-15 | 18.323 | 43,403 | +800 | 0.00% | 795,272 |
| 2011-03-30 | 2011-03-28 | 23.773 | 42,603 | +3,395 | 0.00% | 1,012,789 |
| 2011-02-25 | 2011-02-23 | 24.215 | 39,208 | -3,225 | 0.00% | 949,406 |
| 2011-02-24 | 2011-02-22 | 24.156 | 42,433 | +509 | 0.00% | 1,024,998 |
| 2011-02-18 | 2011-02-16 | 25.334 | 41,924 | +679 | 0.00% | 1,062,103 |
| 2011-02-17 | 2011-02-15 | 25.599 | 41,245 | -6,789 | 0.00% | 1,055,836 |
| 2011-02-07 | 2011-01-31 | 24.774 | 48,034 | +6,789 | 0.01% | 1,190,009 |
| 2011-01-28 | 2011-01-26 | 25.864 | 41,245 | +3,225 | 0.00% | 1,066,771 |
| 2011-01-14 | 2011-01-12 | 27.573 | 38,020 | -3,395 | 0.00% | 1,048,319 |
| 2011-01-11 | 2011-01-07 | 25.746 | 41,415 | +6,790 | 0.00% | 1,066,288 |
| 2011-01-10 | 2011-01-06 | 26.188 | 34,625 | -3,395 | 0.00% | 906,769 |
| 2011-01-05 | 2011-01-03 | 24.892 | 38,020 | -1,697 | 0.00% | 946,399 |
| 2010-12-14 | 2010-12-10 | 24.745 | 39,717 | +1,697 | 0.00% | 982,791 |
| 2010-11-16 | 2010-11-12 | 26.984 | 38,020 | +3,395 | 0.00% | 1,025,919 |
| 2010-11-12 | 2010-11-10 | 27.779 | 34,625 | +6,789 | 0.00% | 961,849 |
| 2010-11-05 | 2010-11-03 | 28.840 | 27,836 | -6,789 | 0.00% | 802,777 |
| 2010-11-01 | 2010-10-28 | 26.424 | 34,625 | -3,395 | 0.00% | 914,929 |
| 2010-10-29 | 2010-10-27 | 26.129 | 38,020 | -339,465 | 0.00% | 993,439 |
| 2010-10-27 | 2010-10-25 | 27.337 | 377,485 | -1,018 | 0.04% | 10,319,366 |
| 2010-10-22 | 2010-10-20 | 26.925 | 378,503 | -1,019 | 0.04% | 10,191,095 |
| 2010-10-20 | 2010-10-18 | 27.720 | 379,522 | +3,395 | 0.04% | 10,520,392 |
| 2010-10-18 | 2010-10-14 | 28.781 | 376,127 | +679 | 0.04% | 10,825,162 |
| 2010-10-13 | 2010-10-11 | 28.133 | 375,448 | -6,789 | 0.04% | 10,562,300 |
| 2010-10-11 | 2010-10-07 | 27.779 | 382,237 | +5,092 | 0.04% | 10,618,172 |
| 2010-10-07 | 2010-10-05 | 26.630 | 377,145 | +341,162 | 0.04% | 10,043,431 |
| 2010-09-09 | 2010-09-07 | 25.717 | 35,983 | +3,394 | 0.00% | 925,373 |
| 2010-09-08 | 2010-09-06 | 25.511 | 32,589 | -1,357 | 0.00% | 831,370 |
| 2010-09-06 | 2010-09-02 | 24.833 | 33,946 | +1,357 | 0.00% | 842,988 |
| 2010-08-24 | 2010-08-20 | 26.100 | 32,589 | -1,357 | 0.00% | 850,570 |
| 2010-07-28 | 2010-07-26 | 24.892 | 33,946 | +1,357 | 0.00% | 844,988 |
| 2010-05-24 | 2010-05-19 | 25.128 | 32,589 | +2,037 | 0.00% | 818,890 |
| 2010-05-13 | 2010-05-11 | 27.396 | 30,552 | -1,697 | 0.00% | 837,005 |
| 2010-05-11 | 2010-05-07 | 26.954 | 32,249 | +1,358 | 0.00% | 869,246 |
| 2010-05-07 | 2010-05-05 | 27.720 | 30,891 | +8,486 | 0.00% | 856,302 |
| 2010-04-20 | 2010-04-16 | 30.754 | 22,405 | -3,394 | 0.00% | 689,050 |
| 2010-04-19 | 2010-04-15 | 31.520 | 25,799 | -340 | 0.00% | 813,190 |
| 2010-04-09 | 2010-04-07 | 32.109 | 26,139 | +3,395 | 0.00% | 839,307 |
| 2010-04-07 | 2010-03-31 | 30.283 | 22,744 | -509 | 0.00% | 688,756 |
| 2010-03-18 | 2010-03-16 | 30.519 | 23,253 | +2,036 | 0.00% | 709,650 |
| 2010-03-16 | 2010-03-12 | 31.167 | 21,217 | -339 | 0.00% | 661,264 |
| 2010-03-15 | 2010-03-11 | 30.813 | 21,556 | +679 | 0.00% | 664,210 |
| 2010-03-10 | 2010-03-08 | 32.109 | 20,877 | -4,753 | 0.00% | 670,347 |
| 2010-02-26 | 2010-02-24 | 28.928 | 25,630 | -339 | 0.00% | 741,422 |
| 2010-02-25 | 2010-02-23 | 28.604 | 25,969 | -679 | 0.00% | 742,813 |
| 2010-02-18 | 2010-02-12 | 27.956 | 26,648 | +679 | 0.00% | 744,965 |
| 2010-02-10 | 2010-02-08 | 26.836 | 25,969 | +3,395 | 0.00% | 696,914 |
| 2010-02-05 | 2010-02-03 | 28.515 | 22,574 | -1,019 | 0.00% | 643,708 |
| 2010-02-02 | 2010-01-29 | 27.278 | 23,593 | +1,698 | 0.00% | 643,575 |
| 2010-01-29 | 2010-01-27 | 27.602 | 21,895 | -679 | 0.00% | 604,352 |
| 2010-01-28 | 2010-01-26 | 28.015 | 22,574 | +679 | 0.00% | 632,404 |
| 2010-01-26 | 2010-01-22 | 29.635 | 21,895 | +339 | 0.00% | 648,856 |
| 2010-01-25 | 2010-01-21 | 30.165 | 21,556 | +1,018 | 0.00% | 650,240 |
| 2010-01-21 | 2010-01-19 | 32.050 | 20,538 | -848 | 0.00% | 658,252 |
| 2010-01-15 | 2010-01-13 | 31.285 | 21,386 | -679 | 0.00% | 669,051 |
| 2010-01-14 | 2010-01-12 | 32.993 | 22,065 | -2,037 | 0.00% | 727,993 |
| 2010-01-13 | 2010-01-11 | 32.463 | 24,102 | -5,771 | 0.00% | 782,420 |
| 2010-01-08 | 2010-01-06 | 30.872 | 29,873 | -5,092 | 0.00% | 922,243 |
| 2010-01-07 | 2010-01-05 | 30.578 | 34,965 | -4,073 | 0.00% | 1,069,144 |
| 2010-01-06 | 2010-01-04 | 28.869 | 39,038 | -340 | 0.00% | 1,126,987 |
| 2010-01-05 | 2009-12-31 | 28.133 | 39,378 | -4,073 | 0.00% | 1,107,803 |
| 2009-12-29 | 2009-12-24 | 27.661 | 43,451 | -3,395 | 0.00% | 1,201,907 |
| 2009-12-23 | 2009-12-21 | 26.807 | 46,846 | +3,395 | 0.01% | 1,255,796 |
| 2009-12-22 | 2009-12-18 | 27.190 | 43,451 | +2,036 | 0.00% | 1,181,427 |
| 2009-12-21 | 2009-12-17 | 26.866 | 41,415 | +340 | 0.00% | 1,112,648 |
| 2009-12-18 | 2009-12-16 | 27.602 | 41,075 | -1,358 | 0.00% | 1,133,764 |
| 2009-12-16 | 2009-12-14 | 29.164 | 42,433 | +1,358 | 0.00% | 1,237,497 |
| 2009-12-15 | 2009-12-11 | 29.252 | 41,075 | -1,358 | 0.00% | 1,201,523 |
| 2009-12-14 | 2009-12-10 | 28.869 | 42,433 | +339 | 0.00% | 1,224,997 |
| 2009-12-10 | 2009-12-08 | 29.812 | 42,094 | +3,395 | 0.00% | 1,254,891 |
| 2009-12-07 | 2009-12-03 | 30.990 | 38,699 | -3,395 | 0.00% | 1,199,281 |
| 2009-12-04 | 2009-12-02 | 30.165 | 42,094 | -3,394 | 0.00% | 1,269,771 |
| 2009-12-01 | 2009-11-27 | 28.692 | 45,488 | +8,826 | 0.01% | 1,305,152 |
| 2009-11-30 | 2009-11-26 | 30.224 | 36,662 | +1,018 | 0.00% | 1,108,074 |
| 2009-11-26 | 2009-11-24 | 30.695 | 35,644 | -1,018 | 0.00% | 1,094,106 |
| 2009-11-24 | 2009-11-20 | 31.756 | 36,662 | -6,450 | 0.00% | 1,164,234 |
| 2009-11-23 | 2009-11-19 | 33.347 | 43,112 | -1,697 | 0.00% | 1,437,639 |
| 2009-11-20 | 2009-11-18 | 32.993 | 44,809 | -340 | 0.01% | 1,478,389 |
| 2009-11-19 | 2009-11-17 | 32.168 | 45,149 | +849 | 0.01% | 1,452,366 |
| 2009-11-18 | 2009-11-16 | 32.345 | 44,300 | -6,111 | 0.01% | 1,432,885 |
| 2009-11-17 | 2009-11-13 | 31.874 | 50,411 | -3,055 | 0.01% | 1,606,785 |
| 2009-11-16 | 2009-11-12 | 31.108 | 53,466 | +1,019 | 0.01% | 1,663,209 |
| 2009-11-13 | 2009-11-11 | 31.343 | 52,447 | -3,395 | 0.01% | 1,643,871 |
| 2009-11-12 | 2009-11-10 | 29.988 | 55,842 | +679 | 0.01% | 1,674,611 |
| 2009-11-06 | 2009-11-04 | 29.193 | 55,163 | +679 | 0.01% | 1,610,374 |
| 2009-11-02 | 2009-10-29 | 28.457 | 54,484 | -3,055 | 0.01% | 1,550,427 |
| 2009-10-30 | 2009-10-28 | 29.370 | 57,539 | -2,037 | 0.01% | 1,689,907 |
| 2009-10-29 | 2009-10-27 | 30.519 | 59,576 | +679 | 0.01% | 1,818,178 |
| 2009-10-28 | 2009-10-23 | 31.756 | 58,897 | +1,018 | 0.01% | 1,870,326 |
| 2009-10-27 | 2009-10-22 | 31.638 | 57,879 | +3,395 | 0.01% | 1,831,178 |
| 2009-10-22 | 2009-10-20 | 31.756 | 54,484 | -1,018 | 0.01% | 1,730,187 |
| 2009-10-21 | 2009-10-19 | 31.579 | 55,502 | -4,414 | 0.01% | 1,752,705 |
| 2009-10-20 | 2009-10-16 | 30.519 | 59,916 | -3,394 | 0.01% | 1,828,554 |
| 2009-10-13 | 2009-10-09 | 30.754 | 63,310 | +2,716 | 0.01% | 1,947,055 |
| 2009-10-12 | 2009-10-08 | 30.813 | 60,594 | +4,752 | 0.01% | 1,867,096 |
| 2009-10-06 | 2009-10-02 | 26.954 | 55,842 | -849 | 0.01% | 1,505,176 |
| 2009-09-23 | 2009-09-21 | 28.486 | 56,691 | +4,753 | 0.01% | 1,614,901 |
| 2009-09-22 | 2009-09-18 | 29.016 | 51,938 | -6,789 | 0.01% | 1,507,047 |
| 2009-09-21 | 2009-09-17 | 29.988 | 58,727 | +6,789 | 0.01% | 1,761,128 |
| 2009-09-17 | 2009-09-15 | 28.574 | 51,938 | -1,019 | 0.01% | 1,484,097 |
| 2009-09-15 | 2009-09-11 | 29.871 | 52,957 | +3,395 | 0.01% | 1,581,855 |
| 2009-09-14 | 2009-09-10 | 30.224 | 49,562 | -1,358 | 0.01% | 1,497,964 |
| 2009-09-11 | 2009-09-09 | 30.047 | 50,920 | -2,546 | 0.01% | 1,530,009 |
| 2009-09-08 | 2009-09-04 | 29.458 | 53,466 | +3,395 | 0.01% | 1,575,009 |
| 2009-09-07 | 2009-09-03 | 28.898 | 50,071 | -679 | 0.01% | 1,446,974 |
| 2009-09-04 | 2009-09-02 | 27.131 | 50,750 | +679 | 0.01% | 1,376,896 |
| 2009-09-02 | 2009-08-31 | 27.661 | 50,071 | +3,395 | 0.01% | 1,385,024 |
| 2009-09-01 | 2009-08-28 | 29.075 | 46,676 | +3,734 | 0.01% | 1,357,113 |
| 2009-08-28 | 2009-08-26 | 30.813 | 42,942 | +679 | 0.00% | 1,323,181 |
| 2009-08-27 | 2009-08-25 | 31.167 | 42,263 | -1,019 | 0.00% | 1,317,199 |
| 2009-08-26 | 2009-08-24 | 31.697 | 43,282 | -679 | 0.00% | 1,371,908 |
| 2009-08-25 | 2009-08-21 | 29.871 | 43,961 | -3,394 | 0.01% | 1,313,139 |
| 2009-08-21 | 2009-08-19 | 29.429 | 47,355 | -679 | 0.01% | 1,393,595 |
| 2009-08-20 | 2009-08-18 | 30.342 | 48,034 | +3,394 | 0.01% | 1,457,442 |
| 2009-08-19 | 2009-08-17 | 30.636 | 44,640 | +6,790 | 0.01% | 1,367,612 |
| 2009-08-12 | 2009-08-10 | 33.229 | 37,850 | +1,697 | 0.00% | 1,257,709 |
| 2009-08-11 | 2009-08-07 | 32.109 | 36,153 | +3,734 | 0.00% | 1,160,850 |
| 2009-08-10 | 2009-08-06 | 34.878 | 32,419 | -1,697 | 0.00% | 1,130,724 |
| 2009-08-07 | 2009-08-05 | 34.584 | 34,116 | +1,358 | 0.00% | 1,179,863 |
| 2009-08-06 | 2009-08-04 | 35.585 | 32,758 | +2,715 | 0.00% | 1,165,708 |
| 2009-08-05 | 2009-08-03 | 36.351 | 30,043 | +340 | 0.00% | 1,092,103 |
| 2009-08-04 | 2009-07-31 | 32.993 | 29,703 | -7,129 | 0.00% | 979,995 |
| 2009-08-03 | 2009-07-30 | 31.579 | 36,832 | +849 | 0.00% | 1,163,122 |
| 2009-07-31 | 2009-07-29 | 31.874 | 35,983 | +6,450 | 0.00% | 1,146,912 |
| 2009-07-30 | 2009-07-28 | 34.171 | 29,533 | +3,224 | 0.00% | 1,009,185 |
| 2009-07-29 | 2009-07-27 | 33.877 | 26,309 | +2,037 | 0.00% | 891,266 |
| 2009-07-28 | 2009-07-24 | 31.049 | 24,272 | +2,037 | 0.00% | 753,618 |
| 2009-07-27 | 2009-07-23 | 30.636 | 22,235 | +679 | 0.00% | 681,202 |
| 2009-07-24 | 2009-07-22 | 30.401 | 21,556 | +679 | 0.00% | 655,320 |
| 2009-07-23 | 2009-07-21 | 30.283 | 20,877 | +849 | 0.00% | 632,218 |
| 2009-07-22 | 2009-07-20 | 30.695 | 20,028 | +1,188 | 0.00% | 614,767 |
| 2009-07-20 | 2009-07-16 | 28.074 | 18,840 | -2,716 | 0.00% | 528,907 |
| 2009-07-17 | 2009-07-15 | 28.515 | 21,556 | -3,734 | 0.00% | 614,680 |
| 2009-07-16 | 2009-07-14 | 26.247 | 25,290 | -1,358 | 0.00% | 663,792 |
| 2009-07-13 | 2009-07-09 | 25.334 | 26,648 | +5,092 | 0.00% | 675,100 |
| 2009-07-10 | 2009-07-08 | 25.069 | 21,556 | +2,037 | 0.00% | 540,385 |
| 2009-07-07 | 2009-07-03 | 26.954 | 19,519 | -3,734 | 0.00% | 526,119 |
| 2009-06-29 | 2009-06-25 | 27.825 | 23,253 | +776 | 0.00% | 647,007 |
| 2009-06-25 | 2009-06-23 | 27.032 | 22,477 | +1,641 | 0.00% | 607,604 |
| 2009-06-16 | 2009-06-12 | 31.329 | 20,836 | +3,281 | 0.00% | 652,779 |
| 2009-06-12 | 2009-06-10 | 32.000 | 17,555 | -3,281 | 0.00% | 561,758 |
| 2009-06-11 | 2009-06-09 | 29.501 | 20,836 | -328 | 0.00% | 614,679 |
| 2009-06-10 | 2009-06-08 | 30.446 | 21,164 | +3,281 | 0.00% | 644,351 |
| 2009-06-08 | 2009-06-04 | 33.767 | 17,883 | +4,758 | 0.00% | 603,864 |
| 2009-06-05 | 2009-06-03 | 36.267 | 13,125 | -984 | 0.00% | 475,998 |
| 2009-06-04 | 2009-06-02 | 33.463 | 14,109 | +656 | 0.00% | 472,126 |
| 2009-06-03 | 2009-06-01 | 34.560 | 13,453 | +328 | 0.00% | 464,934 |
| 2009-06-02 | 2009-05-29 | 32.305 | 13,125 | -6,563 | 0.00% | 423,998 |
| 2009-06-01 | 2009-05-27 | 28.800 | 19,688 | -6,562 | 0.00% | 567,012 |
| 2009-05-21 | 2009-05-19 | 28.404 | 26,250 | +5,250 | 0.00% | 745,597 |
| 2009-05-15 | 2009-05-13 | 24.289 | 21,000 | +1,312 | 0.00% | 510,078 |
| 2009-05-07 | 2009-05-05 | 21.455 | 19,688 | -6,562 | 0.00% | 422,409 |
| 2009-05-06 | 2009-05-04 | 21.547 | 26,250 | -34,453 | 0.00% | 565,598 |
| 2009-05-05 | 2009-04-30 | 19.474 | 60,703 | +26,250 | 0.01% | 1,182,143 |
| 2009-04-30 | 2009-04-28 | 17.950 | 34,453 | -1,641 | 0.00% | 618,445 |
| 2009-04-28 | 2009-04-24 | 20.236 | 36,094 | +1,641 | 0.00% | 730,402 |
| 2009-04-24 | 2009-04-22 | 19.322 | 34,453 | -492 | 0.00% | 665,695 |
| 2009-04-23 | 2009-04-21 | 20.907 | 34,945 | +13,125 | 0.00% | 730,581 |
| 2009-04-22 | 2009-04-20 | 21.790 | 21,820 | -6,563 | 0.00% | 475,466 |
| 2009-04-21 | 2009-04-17 | 21.608 | 28,383 | -6,562 | 0.00% | 613,287 |
| 2009-04-20 | 2009-04-16 | 21.668 | 34,945 | +9,843 | 0.00% | 757,205 |
| 2009-04-17 | 2009-04-15 | 22.552 | 25,102 | +5,086 | 0.00% | 566,108 |
| 2009-04-16 | 2009-04-14 | 20.693 | 20,016 | -32,156 | 0.00% | 414,196 |
| 2009-04-14 | 2009-04-08 | 16.884 | 52,172 | +11,156 | 0.01% | 880,859 |
| 2009-04-09 | 2009-04-07 | 18.042 | 41,016 | +13,125 | 0.00% | 740,004 |
| 2009-04-08 | 2009-04-06 | 18.865 | 27,891 | -1,148 | 0.00% | 526,155 |
| 2009-04-07 | 2009-04-03 | 17.707 | 29,039 | +3,281 | 0.00% | 514,182 |
| 2009-04-06 | 2009-04-02 | 17.280 | 25,758 | -6,562 | 0.00% | 445,097 |
| 2009-04-01 | 2009-03-30 | 15.116 | 32,320 | +6,562 | 0.00% | 488,553 |
| 2009-03-30 | 2009-03-26 | 17.585 | 25,758 | -6,562 | 0.00% | 452,947 |
| 2009-03-27 | 2009-03-25 | 16.183 | 32,320 | -1,313 | 0.00% | 523,028 |
| 2009-03-26 | 2009-03-24 | 16.427 | 33,633 | +1,313 | 0.00% | 552,476 |
| 2009-03-23 | 2009-03-19 | 15.329 | 32,320 | -16,407 | 0.00% | 495,448 |
| 2009-03-20 | 2009-03-18 | 14.903 | 48,727 | +16,407 | 0.01% | 726,169 |
| 2009-03-19 | 2009-03-17 | 14.659 | 32,320 | -16,407 | 0.00% | 473,779 |
| 2009-03-18 | 2009-03-16 | 15.299 | 48,727 | +16,407 | 0.01% | 745,474 |
| 2009-03-10 | 2009-03-06 | 13.592 | 32,320 | -15,750 | 0.00% | 439,304 |
| 2009-03-09 | 2009-03-05 | 13.806 | 48,070 | -17,391 | 0.01% | 663,638 |
| 2009-03-06 | 2009-03-04 | 14.171 | 65,461 | +32,812 | 0.01% | 927,672 |
| 2009-03-02 | 2009-02-26 | 13.349 | 32,649 | -22,968 | 0.00% | 435,816 |
| 2009-02-27 | 2009-02-25 | 13.775 | 55,617 | +328 | 0.01% | 766,134 |
| 2009-02-23 | 2009-02-19 | 14.964 | 55,289 | +22,969 | 0.01% | 827,331 |
| 2009-02-17 | 2009-02-13 | 15.665 | 32,320 | +6,562 | 0.00% | 506,283 |
| 2009-02-06 | 2009-02-04 | 16.183 | 25,758 | -6,562 | 0.00% | 416,836 |
| 2009-01-15 | 2009-01-13 | 14.202 | 32,320 | +6,562 | 0.00% | 459,004 |
| 2009-01-14 | 2009-01-12 | 16.000 | 25,758 | -1,969 | 0.00% | 412,126 |
| 2009-01-12 | 2009-01-08 | 17.128 | 27,727 | +1,313 | 0.00% | 474,896 |
| 2009-01-09 | 2009-01-07 | 19.809 | 26,414 | +1,969 | 0.00% | 523,247 |
| 2008-12-10 | 2008-12-08 | 16.305 | 24,445 | -6,563 | 0.00% | 398,568 |
| 2008-11-28 | 2008-11-26 | 12.190 | 31,008 | -3,281 | 0.00% | 378,001 |
| 2008-11-24 | 2008-11-20 | 10.667 | 34,289 | +3,281 | 0.00% | 365,748 |
| 2008-11-12 | 2008-11-10 | 14.933 | 31,008 | -32,813 | 0.00% | 463,051 |
| 2008-11-11 | 2008-11-07 | 14.141 | 63,821 | +32,813 | 0.01% | 902,486 |
| 2008-11-07 | 2008-11-05 | 14.324 | 31,008 | +6,563 | 0.00% | 444,151 |
| 2008-10-30 | 2008-10-28 | 9.204 | 24,445 | -1,313 | 0.00% | 224,986 |
| 2008-10-24 | 2008-10-22 | 12.495 | 25,758 | +1,313 | 0.00% | 321,851 |
| 2008-10-20 | 2008-10-16 | 13.714 | 24,445 | -1,313 | 0.00% | 335,244 |
| 2008-10-17 | 2008-10-15 | 15.543 | 25,758 | +1,313 | 0.00% | 400,351 |
| 2008-10-14 | 2008-10-10 | 14.293 | 24,445 | -1,313 | 0.00% | 349,399 |
| 2008-10-10 | 2008-10-08 | 15.421 | 25,758 | -1,312 | 0.00% | 397,211 |
| 2008-10-09 | 2008-10-06 | 19.291 | 27,070 | +1,312 | 0.00% | 522,217 |
| 2008-10-06 | 2008-10-02 | 21.333 | 25,758 | +1,313 | 0.00% | 549,502 |
| 2008-10-03 | 2008-09-30 | 20.937 | 24,445 | -1,313 | 0.00% | 511,806 |
| 2008-09-30 | 2008-09-26 | 24.381 | 25,758 | +1,313 | 0.00% | 628,002 |
| 2008-09-29 | 2008-09-25 | 27.489 | 24,445 | -29,532 | 0.00% | 671,979 |
| 2008-09-24 | 2008-09-22 | 33.828 | 53,977 | +29,532 | 0.01% | 1,825,958 |
| 2008-09-22 | 2008-09-18 | 24.076 | 24,445 | -1,313 | 0.00% | 588,540 |
| 2008-09-19 | 2008-09-17 | 25.661 | 25,758 | +1,313 | 0.00% | 660,972 |
| 2008-09-17 | 2008-09-12 | 29.745 | 24,445 | -1,313 | 0.00% | 727,108 |
| 2008-09-16 | 2008-09-11 | 29.257 | 25,758 | +656 | 0.00% | 753,603 |
| 2008-09-01 | 2008-08-28 | 45.044 | 25,102 | -9,187 | 0.00% | 1,130,685 |
| 2008-08-05 | 2008-08-01 | 55.832 | 34,289 | -6,563 | 0.00% | 1,914,429 |
| 2008-08-04 | 2008-07-31 | 57.539 | 40,852 | +16,407 | 0.00% | 2,350,576 |
| 2008-05-05 | 2008-04-30 | 71.439 | 24,445 | +199 | 0.00% | 1,746,327 |
| 2008-02-05 | 2008-02-01 | 59.056 | 24,246 | -651 | 0.00% | 1,431,878 |
| 2008-01-24 | 2008-01-22 | 45.414 | 24,897 | -13,018 | 0.00% | 1,130,665 |
| 2008-01-23 | 2008-01-21 | 51.313 | 37,915 | +13,018 | 0.00% | 1,945,539 |
| 2008-01-17 | 2008-01-15 | 58.073 | 24,897 | +651 | 0.00% | 1,445,844 |
| 2008-01-11 | 2008-01-09 | 69.903 | 24,246 | -651 | 0.00% | 1,694,861 |
| 2008-01-09 | 2008-01-07 | 64.833 | 24,897 | +651 | 0.00% | 1,614,143 |
| 2008-01-04 | 2008-01-02 | 68.366 | 24,246 | -651 | 0.00% | 1,657,611 |
| 2008-01-03 | 2007-12-31 | 66.216 | 24,897 | +651 | 0.00% | 1,648,568 |
| 2007-10-31 | 2007-10-29 | 115.992 | 24,246 | -3,255 | 0.00% | 2,812,351 |
| 2007-10-10 | 2007-10-08 | 88.339 | 27,501 | -3,254 | 0.00% | 2,429,399 |
| 2007-09-27 | 2007-09-24 | 62.067 | 30,755 | -3,255 | 0.00% | 1,908,884 |
| 2007-09-21 | 2007-09-19 | 61.453 | 34,010 | -1,627 | 0.00% | 2,090,014 |
| 2007-09-20 | 2007-09-18 | 61.391 | 35,637 | +1,627 | 0.00% | 2,187,808 |
| 2007-09-14 | 2007-09-12 | 65.908 | 34,010 | +3,255 | 0.00% | 2,241,540 |
| 2007-09-13 | 2007-09-11 | 66.062 | 30,755 | -35,800 | 0.00% | 2,031,733 |
| 2007-09-12 | 2007-09-10 | 72.514 | 66,555 | +35,800 | 0.01% | 4,826,199 |
| 2007-09-11 | 2007-09-07 | 70.517 | 30,755 | -3,255 | 0.00% | 2,168,757 |
| 2007-09-10 | 2007-09-06 | 66.676 | 34,010 | -1,627 | 0.00% | 2,267,665 |
| 2007-09-07 | 2007-09-05 | 61.914 | 35,637 | -3,905 | 0.00% | 2,206,423 |
| 2007-08-30 | 2007-08-28 | 49.285 | 39,542 | -5,208 | 0.00% | 1,948,837 |
| 2007-08-27 | 2007-08-23 | 46.274 | 44,750 | -6,834 | 0.01% | 2,070,764 |
| 2007-08-21 | 2007-08-17 | 32.017 | 51,584 | -4,231 | 0.01% | 1,651,563 |
| 2007-08-20 | 2007-08-16 | 32.386 | 55,815 | -3,255 | 0.01% | 1,807,607 |
| 2007-08-13 | 2007-08-09 | 41.419 | 59,070 | -3,254 | 0.01% | 2,446,636 |
| 2007-08-06 | 2007-08-02 | 39.699 | 62,324 | +6,509 | 0.01% | 2,474,175 |
| 2007-07-31 | 2007-07-27 | 41.727 | 55,815 | -15,947 | 0.01% | 2,328,966 |
| 2007-07-27 | 2007-07-25 | 39.084 | 71,762 | -22,782 | 0.01% | 2,804,750 |
| 2007-07-24 | 2007-07-20 | 35.397 | 94,544 | +5,207 | 0.01% | 3,346,563 |
| 2007-07-19 | 2007-07-17 | 34.106 | 89,337 | +1,302 | 0.01% | 3,046,961 |
| 2007-07-18 | 2007-07-16 | 35.397 | 88,035 | +26,036 | 0.01% | 3,116,164 |
| 2007-07-17 | 2007-07-13 | 37.425 | 61,999 | -26,036 | 0.01% | 2,320,302 |
| 2007-07-16 | 2007-07-12 | 36.749 | 88,035 | +22,782 | 0.01% | 3,235,185 |
| 2007-07-13 | 2007-07-11 | 36.319 | 65,253 | -26,036 | 0.01% | 2,369,902 |
| 2007-07-11 | 2007-07-09 | 37.118 | 91,289 | +6,509 | 0.01% | 3,388,425 |
| 2007-07-05 | 2007-07-03 | 36.319 | 84,780 | -3,255 | 0.01% | 3,079,097 |
| 2007-06-26 | 2007-06-22 | 35.335 | 88,035 | 0.01% | 3,110,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy