History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 2,000 | +0 | 0.00% | 23,920 |
| 2025-10-13 | 2025-10-09 | 11.960 | 2,000 | +0 | 0.00% | 23,920 |
| 2025-10-10 | 2025-10-08 | 11.820 | 2,000 | +0 | 0.00% | 23,640 |
| 2025-10-09 | 2025-10-06 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2025-10-08 | 2025-10-03 | 12.060 | 2,000 | +0 | 0.00% | 24,120 |
| 2025-10-06 | 2025-10-02 | 12.000 | 2,000 | +0 | 0.00% | 24,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 2,000 | +0 | 0.00% | 24,220 |
| 2025-10-02 | 2025-09-29 | 12.030 | 2,000 | +0 | 0.00% | 24,060 |
| 2025-09-30 | 2025-09-26 | 12.130 | 2,000 | +0 | 0.00% | 24,260 |
| 2025-09-29 | 2025-09-25 | 12.250 | 2,000 | +0 | 0.00% | 24,500 |
| 2025-09-26 | 2025-09-24 | 12.320 | 2,000 | +0 | 0.00% | 24,640 |
| 2025-09-25 | 2025-09-23 | 12.390 | 2,000 | +0 | 0.00% | 24,780 |
| 2025-09-24 | 2025-09-22 | 13.994 | 2,000 | +0 | 0.00% | 27,987 |
| 2025-09-23 | 2025-09-19 | 14.486 | 2,000 | +92 | 0.00% | 28,972 |
| 2025-09-22 | 2025-09-18 | 14.360 | 1,908 | +0 | 0.00% | 27,400 |
| 2025-09-19 | 2025-09-17 | 14.528 | 1,908 | +0 | 0.00% | 27,720 |
| 2025-09-18 | 2025-09-16 | 14.549 | 1,908 | +0 | 0.00% | 27,760 |
| 2025-09-17 | 2025-09-15 | 14.570 | 1,908 | +0 | 0.00% | 27,800 |
| 2025-09-16 | 2025-09-12 | 14.507 | 1,908 | +0 | 0.00% | 27,680 |
| 2025-09-15 | 2025-09-11 | 14.581 | 1,908 | +0 | 0.00% | 27,820 |
| 2025-09-12 | 2025-09-10 | 14.633 | 1,908 | +0 | 0.00% | 27,920 |
| 2025-09-11 | 2025-09-09 | 14.633 | 1,908 | +0 | 0.00% | 27,920 |
| 2025-09-10 | 2025-09-08 | 14.581 | 1,908 | +0 | 0.00% | 27,820 |
| 2025-09-09 | 2025-09-05 | 14.339 | 1,908 | +0 | 0.00% | 27,360 |
| 2025-09-08 | 2025-09-04 | 14.256 | 1,908 | +0 | 0.00% | 27,200 |
| 2025-09-05 | 2025-09-03 | 14.413 | 1,908 | +0 | 0.00% | 27,500 |
| 2025-09-04 | 2025-09-02 | 14.528 | 1,908 | +0 | 0.00% | 27,720 |
| 2025-09-03 | 2025-09-01 | 14.350 | 1,908 | +0 | 0.00% | 27,380 |
| 2025-09-02 | 2025-08-29 | 14.203 | 1,908 | +0 | 0.00% | 27,100 |
| 2025-09-01 | 2025-08-28 | 15.272 | 1,908 | +0 | 0.00% | 29,140 |
| 2025-08-29 | 2025-08-27 | 15.073 | 1,908 | +0 | 0.00% | 28,760 |
| 2025-08-28 | 2025-08-26 | 15.388 | 1,908 | +0 | 0.00% | 29,360 |
| 2025-08-27 | 2025-08-25 | 15.314 | 1,908 | +0 | 0.00% | 29,220 |
| 2025-08-26 | 2025-08-22 | 15.209 | 1,908 | +0 | 0.00% | 29,020 |
| 2025-08-25 | 2025-08-21 | 15.230 | 1,908 | +0 | 0.00% | 29,060 |
| 2025-08-22 | 2025-08-20 | 15.199 | 1,908 | +0 | 0.00% | 29,000 |
| 2025-08-21 | 2025-08-19 | 15.042 | 1,908 | +0 | 0.00% | 28,700 |
| 2025-08-20 | 2025-08-18 | 14.968 | 1,908 | +0 | 0.00% | 28,560 |
| 2025-08-19 | 2025-08-15 | 15.157 | 1,908 | +0 | 0.00% | 28,920 |
| 2025-08-18 | 2025-08-14 | 15.325 | 1,908 | +0 | 0.00% | 29,240 |
| 2025-08-15 | 2025-08-13 | 15.492 | 1,908 | +0 | 0.00% | 29,560 |
| 2025-08-14 | 2025-08-12 | 15.472 | 1,908 | +0 | 0.00% | 29,520 |
| 2025-08-13 | 2025-08-11 | 15.335 | 1,908 | +0 | 0.00% | 29,260 |
| 2025-08-12 | 2025-08-08 | 15.409 | 1,908 | +0 | 0.00% | 29,400 |
| 2025-08-11 | 2025-08-07 | 15.356 | 1,908 | +0 | 0.00% | 29,300 |
| 2025-08-08 | 2025-08-06 | 15.209 | 1,908 | +0 | 0.00% | 29,020 |
| 2025-08-07 | 2025-08-05 | 15.094 | 1,908 | +0 | 0.00% | 28,800 |
| 2025-08-06 | 2025-08-04 | 14.979 | 1,908 | +0 | 0.00% | 28,580 |
| 2025-08-05 | 2025-08-01 | 14.989 | 1,908 | +0 | 0.00% | 28,600 |
| 2025-08-04 | 2025-07-31 | 15.052 | 1,908 | +0 | 0.00% | 28,720 |
| 2025-08-01 | 2025-07-30 | 15.430 | 1,908 | +0 | 0.00% | 29,440 |
| 2025-07-31 | 2025-07-29 | 15.576 | 1,908 | +0 | 0.00% | 29,720 |
| 2025-07-30 | 2025-07-28 | 15.702 | 1,908 | +0 | 0.00% | 29,960 |
| 2025-07-29 | 2025-07-25 | 16.163 | 1,908 | +0 | 0.00% | 30,840 |
| 2025-07-28 | 2025-07-24 | 15.828 | 1,908 | +0 | 0.00% | 30,200 |
| 2025-07-25 | 2025-07-23 | 15.492 | 1,908 | +0 | 0.00% | 29,560 |
| 2025-07-24 | 2025-07-22 | 15.451 | 1,908 | +0 | 0.00% | 29,480 |
| 2025-07-23 | 2025-07-21 | 14.843 | 1,908 | +0 | 0.00% | 28,320 |
| 2025-07-22 | 2025-07-18 | 14.486 | 1,908 | +0 | 0.00% | 27,640 |
| 2025-07-21 | 2025-07-17 | 14.318 | 1,908 | +0 | 0.00% | 27,320 |
| 2025-07-18 | 2025-07-16 | 14.780 | 1,908 | +0 | 0.00% | 28,200 |
| 2025-07-17 | 2025-07-15 | 14.675 | 1,908 | +0 | 0.00% | 28,000 |
| 2025-07-16 | 2025-07-14 | 14.528 | 1,908 | +0 | 0.00% | 27,720 |
| 2025-07-15 | 2025-07-11 | 14.528 | 1,908 | +0 | 0.00% | 27,720 |
| 2025-07-14 | 2025-07-10 | 14.381 | 1,908 | +0 | 0.00% | 27,440 |
| 2025-07-11 | 2025-07-09 | 14.193 | 1,908 | +0 | 0.00% | 27,080 |
| 2025-07-10 | 2025-07-08 | 14.151 | 1,908 | +0 | 0.00% | 27,000 |
| 2025-07-09 | 2025-07-07 | 14.381 | 1,908 | +0 | 0.00% | 27,440 |
| 2025-07-08 | 2025-07-04 | 14.444 | 1,908 | +0 | 0.00% | 27,560 |
| 2025-07-07 | 2025-07-03 | 14.570 | 1,908 | +0 | 0.00% | 27,800 |
| 2025-07-04 | 2025-07-02 | 14.381 | 1,908 | +0 | 0.00% | 27,440 |
| 2025-07-03 | 2025-06-30 | 14.298 | 1,908 | +0 | 0.00% | 27,280 |
| 2025-07-02 | 2025-06-27 | 14.109 | 1,908 | +0 | 0.00% | 26,920 |
| 2025-06-30 | 2025-06-26 | 14.088 | 1,908 | +0 | 0.00% | 26,880 |
| 2025-06-27 | 2025-06-25 | 14.088 | 1,908 | +0 | 0.00% | 26,880 |
| 2025-06-26 | 2025-06-24 | 14.528 | 1,908 | +0 | 0.00% | 27,720 |
| 2025-06-25 | 2025-06-23 | 14.591 | 1,908 | +0 | 0.00% | 27,840 |
| 2025-06-24 | 2025-06-20 | 14.486 | 1,908 | +0 | 0.00% | 27,640 |
| 2025-06-23 | 2025-06-19 | 14.298 | 1,908 | +0 | 0.00% | 27,280 |
| 2025-06-20 | 2025-06-18 | 14.612 | 1,908 | +0 | 0.00% | 27,880 |
| 2025-06-19 | 2025-06-17 | 14.696 | 1,908 | +0 | 0.00% | 28,040 |
| 2025-06-18 | 2025-06-16 | 14.570 | 1,908 | +0 | 0.00% | 27,800 |
| 2025-06-17 | 2025-06-13 | 14.780 | 1,908 | +0 | 0.00% | 28,200 |
| 2025-06-16 | 2025-06-12 | 14.025 | 1,908 | +0 | 0.00% | 26,760 |
| 2025-06-13 | 2025-06-11 | 14.528 | 1,908 | +0 | 0.00% | 27,720 |
| 2025-06-12 | 2025-06-10 | 14.130 | 1,908 | +0 | 0.00% | 26,960 |
| 2025-06-11 | 2025-06-09 | 13.899 | 1,908 | +0 | 0.00% | 26,520 |
| 2025-06-10 | 2025-06-06 | 13.794 | 1,908 | +0 | 0.00% | 26,320 |
| 2025-06-09 | 2025-06-05 | 13.794 | 1,908 | +0 | 0.00% | 26,320 |
| 2025-06-06 | 2025-06-04 | 14.067 | 1,908 | +0 | 0.00% | 26,840 |
| 2025-06-05 | 2025-06-03 | 14.214 | 1,908 | +0 | 0.00% | 27,120 |
| 2025-06-04 | 2025-06-02 | 14.067 | 1,908 | +0 | 0.00% | 26,840 |
| 2025-06-03 | 2025-05-30 | 14.193 | 1,908 | +0 | 0.00% | 27,080 |
| 2025-06-02 | 2025-05-29 | 16.744 | 1,908 | +0 | 0.00% | 31,948 |
| 2025-05-30 | 2025-05-28 | 16.722 | 1,908 | +145 | 0.00% | 31,905 |
| 2025-05-29 | 2025-05-27 | 16.495 | 1,763 | +0 | 0.00% | 29,080 |
| 2025-05-28 | 2025-05-26 | 16.744 | 1,763 | +0 | 0.00% | 29,520 |
| 2025-05-27 | 2025-05-23 | 16.948 | 1,763 | +0 | 0.00% | 29,880 |
| 2025-05-26 | 2025-05-22 | 16.858 | 1,763 | +0 | 0.00% | 29,720 |
| 2025-05-23 | 2025-05-21 | 16.903 | 1,763 | +0 | 0.00% | 29,800 |
| 2025-05-22 | 2025-05-20 | 16.608 | 1,763 | +0 | 0.00% | 29,280 |
| 2025-05-21 | 2025-05-19 | 16.291 | 1,763 | +0 | 0.00% | 28,720 |
| 2025-05-20 | 2025-05-16 | 15.996 | 1,763 | +0 | 0.00% | 28,200 |
| 2025-05-19 | 2025-05-15 | 15.905 | 1,763 | +0 | 0.00% | 28,040 |
| 2025-05-16 | 2025-05-14 | 15.837 | 1,763 | +0 | 0.00% | 27,920 |
| 2025-05-15 | 2025-05-13 | 15.315 | 1,763 | +0 | 0.00% | 27,000 |
| 2025-05-14 | 2025-05-12 | 15.315 | 1,763 | +0 | 0.00% | 27,000 |
| 2025-05-13 | 2025-05-09 | 14.112 | 1,763 | +0 | 0.00% | 24,880 |
| 2025-05-12 | 2025-05-08 | 13.840 | 1,763 | +0 | 0.00% | 24,400 |
| 2025-05-09 | 2025-05-07 | 13.976 | 1,763 | +0 | 0.00% | 24,640 |
| 2025-05-08 | 2025-05-06 | 13.817 | 1,763 | +0 | 0.00% | 24,360 |
| 2025-05-07 | 2025-05-02 | 13.817 | 1,763 | +0 | 0.00% | 24,360 |
| 2025-05-06 | 2025-04-30 | 13.273 | 1,763 | +0 | 0.00% | 23,400 |
| 2025-05-02 | 2025-04-29 | 13.250 | 1,763 | +0 | 0.00% | 23,360 |
| 2025-04-30 | 2025-04-28 | 13.228 | 1,763 | +0 | 0.00% | 23,320 |
| 2025-04-29 | 2025-04-25 | 13.023 | 1,763 | +0 | 0.00% | 22,960 |
| 2025-04-28 | 2025-04-24 | 12.842 | 1,763 | +0 | 0.00% | 22,640 |
| 2025-04-25 | 2025-04-23 | 12.865 | 1,763 | +0 | 0.00% | 22,680 |
| 2025-04-24 | 2025-04-22 | 12.660 | 1,763 | +0 | 0.00% | 22,320 |
| 2025-04-23 | 2025-04-17 | 12.774 | 1,763 | +0 | 0.00% | 22,520 |
| 2025-04-22 | 2025-04-16 | 12.887 | 1,763 | +0 | 0.00% | 22,720 |
| 2025-04-17 | 2025-04-15 | 13.205 | 1,763 | +0 | 0.00% | 23,280 |
| 2025-04-16 | 2025-04-14 | 13.205 | 1,763 | +0 | 0.00% | 23,280 |
| 2025-04-15 | 2025-04-11 | 12.728 | 1,763 | +0 | 0.00% | 22,440 |
| 2025-04-14 | 2025-04-10 | 12.479 | 1,763 | +0 | 0.00% | 22,000 |
| 2025-04-11 | 2025-04-09 | 11.730 | 1,763 | +0 | 0.00% | 20,680 |
| 2025-04-10 | 2025-04-08 | 11.571 | 1,763 | +0 | 0.00% | 20,400 |
| 2025-04-09 | 2025-04-07 | 11.299 | 1,763 | +0 | 0.00% | 19,920 |
| 2025-04-08 | 2025-04-03 | 13.273 | 1,763 | +0 | 0.00% | 23,400 |
| 2025-04-07 | 2025-04-02 | 14.271 | 1,763 | +0 | 0.00% | 25,160 |
| 2025-04-03 | 2025-04-01 | 14.112 | 1,763 | +0 | 0.00% | 24,880 |
| 2025-04-02 | 2025-03-31 | 13.886 | 1,763 | +0 | 0.00% | 24,480 |
| 2025-04-01 | 2025-03-28 | 13.886 | 1,763 | +0 | 0.00% | 24,480 |
| 2025-03-31 | 2025-03-27 | 13.840 | 1,763 | +0 | 0.00% | 24,400 |
| 2025-03-28 | 2025-03-26 | 13.817 | 1,763 | +0 | 0.00% | 24,360 |
| 2025-03-27 | 2025-03-25 | 14.203 | 1,763 | +0 | 0.00% | 25,040 |
| 2025-03-26 | 2025-03-24 | 14.271 | 1,763 | +0 | 0.00% | 25,160 |
| 2025-03-25 | 2025-03-21 | 13.591 | 1,763 | +0 | 0.00% | 23,960 |
| 2025-03-24 | 2025-03-20 | 13.954 | 1,763 | +0 | 0.00% | 24,600 |
| 2025-03-21 | 2025-03-19 | 13.636 | 1,763 | +0 | 0.00% | 24,040 |
| 2025-03-20 | 2025-03-18 | 13.613 | 1,763 | +0 | 0.00% | 24,000 |
| 2025-03-19 | 2025-03-17 | 13.636 | 1,763 | +0 | 0.00% | 24,040 |
| 2025-03-18 | 2025-03-14 | 13.477 | 1,763 | +0 | 0.00% | 23,760 |
| 2025-03-17 | 2025-03-13 | 13.409 | 1,763 | +0 | 0.00% | 23,640 |
| 2025-03-14 | 2025-03-12 | 13.704 | 1,763 | +0 | 0.00% | 24,160 |
| 2025-03-13 | 2025-03-11 | 13.659 | 1,763 | +0 | 0.00% | 24,080 |
| 2025-03-12 | 2025-03-10 | 13.500 | 1,763 | +0 | 0.00% | 23,800 |
| 2025-03-11 | 2025-03-07 | 13.228 | 1,763 | +0 | 0.00% | 23,320 |
| 2025-03-10 | 2025-03-06 | 13.273 | 1,763 | +0 | 0.00% | 23,400 |
| 2025-03-07 | 2025-03-05 | 13.182 | 1,763 | +0 | 0.00% | 23,240 |
| 2025-03-06 | 2025-03-04 | 13.001 | 1,763 | +0 | 0.00% | 22,920 |
| 2025-03-05 | 2025-03-03 | 12.933 | 1,763 | +0 | 0.00% | 22,800 |
| 2025-03-04 | 2025-02-28 | 12.955 | 1,763 | +0 | 0.00% | 22,840 |
| 2025-03-03 | 2025-02-27 | 13.318 | 1,763 | +0 | 0.00% | 23,480 |
| 2025-02-28 | 2025-02-26 | 13.205 | 1,763 | +0 | 0.00% | 23,280 |
| 2025-02-27 | 2025-02-25 | 13.069 | 1,763 | +0 | 0.00% | 23,040 |
| 2025-02-26 | 2025-02-24 | 13.250 | 1,763 | +0 | 0.00% | 23,360 |
| 2025-02-25 | 2025-02-21 | 13.886 | 1,763 | +0 | 0.00% | 24,480 |
| 2025-02-24 | 2025-02-20 | 13.976 | 1,763 | +0 | 0.00% | 24,640 |
| 2025-02-21 | 2025-02-19 | 14.203 | 1,763 | +0 | 0.00% | 25,040 |
| 2025-02-20 | 2025-02-18 | 14.475 | 1,763 | +0 | 0.00% | 25,520 |
| 2025-02-19 | 2025-02-17 | 14.385 | 1,763 | +0 | 0.00% | 25,360 |
| 2025-02-18 | 2025-02-14 | 14.249 | 1,763 | +0 | 0.00% | 25,120 |
| 2025-02-17 | 2025-02-13 | 13.840 | 1,763 | +0 | 0.00% | 24,400 |
| 2025-02-14 | 2025-02-12 | 14.067 | 1,763 | +0 | 0.00% | 24,800 |
| 2025-02-13 | 2025-02-11 | 13.908 | 1,763 | +0 | 0.00% | 24,520 |
| 2025-02-12 | 2025-02-10 | 13.727 | 1,763 | +0 | 0.00% | 24,200 |
| 2025-02-11 | 2025-02-07 | 13.840 | 1,763 | +0 | 0.00% | 24,400 |
| 2025-02-10 | 2025-02-06 | 13.500 | 1,763 | +0 | 0.00% | 23,800 |
| 2025-02-07 | 2025-02-05 | 13.318 | 1,763 | +0 | 0.00% | 23,480 |
| 2025-02-06 | 2025-02-04 | 12.978 | 1,763 | +0 | 0.00% | 22,880 |
| 2025-02-05 | 2025-02-03 | 12.842 | 1,763 | +0 | 0.00% | 22,640 |
| 2025-02-04 | 2025-01-28 | 13.273 | 1,763 | +0 | 0.00% | 23,400 |
| 2025-02-03 | 2025-01-24 | 13.318 | 1,763 | +0 | 0.00% | 23,480 |
| 2025-01-27 | 2025-01-23 | 13.341 | 1,763 | +0 | 0.00% | 23,520 |
| 2025-01-24 | 2025-01-22 | 13.069 | 1,763 | +0 | 0.00% | 23,040 |
| 2025-01-23 | 2025-01-21 | 13.137 | 1,763 | +0 | 0.00% | 23,160 |
| 2025-01-22 | 2025-01-20 | 13.137 | 1,763 | +0 | 0.00% | 23,160 |
| 2025-01-21 | 2025-01-17 | 13.296 | 1,763 | +0 | 0.00% | 23,440 |
| 2025-01-20 | 2025-01-16 | 13.409 | 1,763 | +0 | 0.00% | 23,640 |
| 2025-01-17 | 2025-01-15 | 13.500 | 1,763 | +0 | 0.00% | 23,800 |
| 2025-01-16 | 2025-01-14 | 13.545 | 1,763 | +0 | 0.00% | 23,880 |
| 2025-01-15 | 2025-01-13 | 13.409 | 1,763 | +0 | 0.00% | 23,640 |
| 2025-01-14 | 2025-01-10 | 13.159 | 1,763 | +0 | 0.00% | 23,200 |
| 2025-01-13 | 2025-01-09 | 13.182 | 1,763 | +0 | 0.00% | 23,240 |
| 2025-01-10 | 2025-01-08 | 13.840 | 1,763 | +0 | 0.00% | 24,400 |
| 2025-01-09 | 2025-01-07 | 13.908 | 1,763 | +0 | 0.00% | 24,520 |
| 2025-01-08 | 2025-01-06 | 14.385 | 1,763 | +0 | 0.00% | 25,360 |
| 2025-01-07 | 2025-01-03 | 14.498 | 1,763 | +0 | 0.00% | 25,560 |
| 2025-01-06 | 2025-01-02 | 14.226 | 1,763 | +0 | 0.00% | 25,080 |
| 2025-01-03 | 2024-12-31 | 14.521 | 1,763 | +0 | 0.00% | 25,600 |
| 2025-01-02 | 2024-12-27 | 14.453 | 1,763 | +0 | 0.00% | 25,480 |
| 2024-12-30 | 2024-12-24 | 14.407 | 1,763 | +0 | 0.00% | 25,400 |
| 2024-12-27 | 2024-12-20 | 13.545 | 1,763 | +0 | 0.00% | 23,880 |
| 2024-12-23 | 2024-12-19 | 13.908 | 1,763 | +0 | 0.00% | 24,520 |
| 2024-12-20 | 2024-12-18 | 14.226 | 1,763 | +0 | 0.00% | 25,080 |
| 2024-12-19 | 2024-12-17 | 14.180 | 1,763 | +0 | 0.00% | 25,000 |
| 2024-12-18 | 2024-12-16 | 14.158 | 1,763 | +0 | 0.00% | 24,960 |
| 2024-12-17 | 2024-12-13 | 13.840 | 1,763 | +0 | 0.00% | 24,400 |
| 2024-12-16 | 2024-12-12 | 13.545 | 1,763 | +0 | 0.00% | 23,880 |
| 2024-12-13 | 2024-12-11 | 13.273 | 1,763 | +0 | 0.00% | 23,400 |
| 2024-12-12 | 2024-12-10 | 13.069 | 1,763 | +0 | 0.00% | 23,040 |
| 2024-12-11 | 2024-12-09 | 13.205 | 1,763 | +0 | 0.00% | 23,280 |
| 2024-12-10 | 2024-12-06 | 12.865 | 1,763 | +0 | 0.00% | 22,680 |
| 2024-12-09 | 2024-12-05 | 12.819 | 1,763 | +0 | 0.00% | 22,600 |
| 2024-12-06 | 2024-12-04 | 12.955 | 1,763 | +0 | 0.00% | 22,840 |
| 2024-12-05 | 2024-12-03 | 12.978 | 1,763 | +0 | 0.00% | 22,880 |
| 2024-12-04 | 2024-12-02 | 12.638 | 1,763 | +0 | 0.00% | 22,280 |
| 2024-12-03 | 2024-11-29 | 12.343 | 1,763 | +0 | 0.00% | 21,760 |
| 2024-12-02 | 2024-11-28 | 12.297 | 1,763 | +0 | 0.00% | 21,680 |
| 2024-11-29 | 2024-11-27 | 12.547 | 1,763 | +0 | 0.00% | 22,120 |
| 2024-11-28 | 2024-11-26 | 12.524 | 1,763 | +0 | 0.00% | 22,080 |
| 2024-11-27 | 2024-11-25 | 13.069 | 1,763 | +0 | 0.00% | 23,040 |
| 2024-11-26 | 2024-11-22 | 13.159 | 1,763 | +0 | 0.00% | 23,200 |
| 2024-11-25 | 2024-11-21 | 13.591 | 1,763 | +0 | 0.00% | 23,960 |
| 2024-11-22 | 2024-11-20 | 13.591 | 1,763 | +0 | 0.00% | 23,960 |
| 2024-11-21 | 2024-11-19 | 13.477 | 1,763 | +0 | 0.00% | 23,760 |
| 2024-11-20 | 2024-11-18 | 13.681 | 1,763 | +0 | 0.00% | 24,120 |
| 2024-11-19 | 2024-11-15 | 13.409 | 1,763 | +0 | 0.00% | 23,640 |
| 2024-11-18 | 2024-11-14 | 13.114 | 1,763 | +0 | 0.00% | 23,120 |
| 2024-11-15 | 2024-11-13 | 13.250 | 1,763 | +0 | 0.00% | 23,360 |
| 2024-11-14 | 2024-11-12 | 13.069 | 1,763 | +0 | 0.00% | 23,040 |
| 2024-11-13 | 2024-11-11 | 13.545 | 1,763 | +0 | 0.00% | 23,880 |
| 2024-11-12 | 2024-11-08 | 13.863 | 1,763 | +0 | 0.00% | 24,440 |
| 2024-11-11 | 2024-11-07 | 13.863 | 1,763 | +0 | 0.00% | 24,440 |
| 2024-11-08 | 2024-11-06 | 13.840 | 1,763 | +0 | 0.00% | 24,400 |
| 2024-11-07 | 2024-11-05 | 14.339 | 1,763 | +0 | 0.00% | 25,280 |
| 2024-11-06 | 2024-11-04 | 14.180 | 1,763 | +0 | 0.00% | 25,000 |
| 2024-11-05 | 2024-11-01 | 14.135 | 1,763 | +0 | 0.00% | 24,920 |
| 2024-11-04 | 2024-10-31 | 13.091 | 1,763 | +0 | 0.00% | 23,080 |
| 2024-11-01 | 2024-10-30 | 12.865 | 1,763 | +0 | 0.00% | 22,680 |
| 2024-10-31 | 2024-10-29 | 13.250 | 1,763 | +0 | 0.00% | 23,360 |
| 2024-10-30 | 2024-10-28 | 13.318 | 1,763 | +0 | 0.00% | 23,480 |
| 2024-10-29 | 2024-10-25 | 13.522 | 1,763 | +0 | 0.00% | 23,840 |
| 2024-10-28 | 2024-10-24 | 13.545 | 1,763 | +0 | 0.00% | 23,880 |
| 2024-10-25 | 2024-10-23 | 13.568 | 1,763 | +0 | 0.00% | 23,920 |
| 2024-10-24 | 2024-10-22 | 13.591 | 1,763 | +0 | 0.00% | 23,960 |
| 2024-10-23 | 2024-10-21 | 13.228 | 1,763 | +0 | 0.00% | 23,320 |
| 2024-10-22 | 2024-10-18 | 13.273 | 1,763 | +0 | 0.00% | 23,400 |
| 2024-10-21 | 2024-10-17 | 12.819 | 1,763 | +0 | 0.00% | 22,600 |
| 2024-10-18 | 2024-10-16 | 13.091 | 1,763 | +0 | 0.00% | 23,080 |
| 2024-10-17 | 2024-10-15 | 13.114 | 1,763 | +0 | 0.00% | 23,120 |
| 2024-10-16 | 2024-10-14 | 13.477 | 1,763 | +0 | 0.00% | 23,760 |
| 2024-10-15 | 2024-10-10 | 13.432 | 1,763 | +0 | 0.00% | 23,680 |
| 2024-10-14 | 2024-10-09 | 12.865 | 1,763 | +0 | 0.00% | 22,680 |
| 2024-10-10 | 2024-10-08 | 13.954 | 1,763 | +0 | 0.00% | 24,600 |
| 2024-10-09 | 2024-10-07 | 15.129 | 1,763 | +0 | 0.00% | 26,672 |
| 2024-10-08 | 2024-10-04 | 14.464 | 1,763 | +79 | 0.00% | 25,499 |
| 2024-10-07 | 2024-10-03 | 15.604 | 1,684 | +0 | 0.00% | 26,276 |
| 2024-10-04 | 2024-10-02 | 15.746 | 1,684 | +0 | 0.00% | 26,516 |
| 2024-10-03 | 2024-09-30 | 15.485 | 1,684 | +0 | 0.00% | 26,076 |
| 2024-10-02 | 2024-09-27 | 15.247 | 1,684 | +0 | 0.00% | 25,676 |
| 2024-09-30 | 2024-09-26 | 14.844 | 1,684 | +0 | 0.00% | 24,997 |
| 2024-09-27 | 2024-09-25 | 14.250 | 1,684 | +0 | 0.00% | 23,997 |
| 2024-09-26 | 2024-09-24 | 14.131 | 1,684 | +0 | 0.00% | 23,797 |
| 2024-09-25 | 2024-09-23 | 13.585 | 1,684 | +0 | 0.00% | 22,877 |
| 2024-09-24 | 2024-09-20 | 13.347 | 1,684 | +0 | 0.00% | 22,477 |
| 2024-09-23 | 2024-09-19 | 12.967 | 1,684 | +0 | 0.00% | 21,837 |
| 2024-09-20 | 2024-09-17 | 12.445 | 1,684 | +0 | 0.00% | 20,957 |
| 2024-09-19 | 2024-09-16 | 12.445 | 1,684 | +0 | 0.00% | 20,957 |
| 2024-09-17 | 2024-09-13 | 12.184 | 1,684 | +0 | 0.00% | 20,517 |
| 2024-09-16 | 2024-09-12 | 11.744 | 1,684 | +0 | 0.00% | 19,777 |
| 2024-09-13 | 2024-09-11 | 11.400 | 1,684 | +0 | 0.00% | 19,197 |
| 2024-09-12 | 2024-09-10 | 11.554 | 1,684 | +0 | 0.00% | 19,457 |
| 2024-09-11 | 2024-09-09 | 11.614 | 1,684 | +0 | 0.00% | 19,557 |
| 2024-09-10 | 2024-09-05 | 12.017 | 1,684 | +0 | 0.00% | 20,237 |
| 2024-09-09 | 2024-09-04 | 12.397 | 1,684 | +0 | 0.00% | 20,877 |
| 2024-09-05 | 2024-09-03 | 12.421 | 1,684 | +0 | 0.00% | 20,917 |
| 2024-09-04 | 2024-09-02 | 12.754 | 1,684 | +0 | 0.00% | 21,477 |
| 2024-09-03 | 2024-08-30 | 12.706 | 1,684 | +0 | 0.00% | 21,397 |
| 2024-09-02 | 2024-08-29 | 12.611 | 1,684 | +0 | 0.00% | 21,237 |
| 2024-08-30 | 2024-08-28 | 12.801 | 1,684 | +0 | 0.00% | 21,557 |
| 2024-08-29 | 2024-08-27 | 12.944 | 1,684 | +0 | 0.00% | 21,797 |
| 2024-08-28 | 2024-08-26 | 12.777 | 1,684 | +0 | 0.00% | 21,517 |
| 2024-08-27 | 2024-08-23 | 12.445 | 1,684 | +0 | 0.00% | 20,957 |
| 2024-08-26 | 2024-08-22 | 12.991 | 1,684 | +0 | 0.00% | 21,877 |
| 2024-08-23 | 2024-08-21 | 12.635 | 1,684 | +0 | 0.00% | 21,277 |
| 2024-08-22 | 2024-08-20 | 12.659 | 1,684 | +0 | 0.00% | 21,317 |
| 2024-08-21 | 2024-08-19 | 12.849 | 1,684 | +0 | 0.00% | 21,637 |
| 2024-08-20 | 2024-08-16 | 13.086 | 1,684 | +0 | 0.00% | 22,037 |
| 2024-08-19 | 2024-08-15 | 12.730 | 1,684 | +0 | 0.00% | 21,437 |
| 2024-08-16 | 2024-08-14 | 12.540 | 1,684 | +0 | 0.00% | 21,117 |
| 2024-08-15 | 2024-08-13 | 12.825 | 1,684 | +0 | 0.00% | 21,597 |
| 2024-08-14 | 2024-08-12 | 12.587 | 1,684 | +0 | 0.00% | 21,197 |
| 2024-08-13 | 2024-08-09 | 12.350 | 1,684 | +0 | 0.00% | 20,797 |
| 2024-08-12 | 2024-08-08 | 12.326 | 1,684 | +0 | 0.00% | 20,757 |
| 2024-08-09 | 2024-08-07 | 12.825 | 1,684 | +0 | 0.00% | 21,597 |
| 2024-08-08 | 2024-08-06 | 12.564 | 1,684 | +0 | 0.00% | 21,157 |
| 2024-08-07 | 2024-08-05 | 12.706 | 1,684 | +0 | 0.00% | 21,397 |
| 2024-08-06 | 2024-08-02 | 13.229 | 1,684 | +0 | 0.00% | 22,277 |
| 2024-08-05 | 2024-08-01 | 13.514 | 1,684 | +0 | 0.00% | 22,757 |
| 2024-08-02 | 2024-07-31 | 13.229 | 1,684 | +0 | 0.00% | 22,277 |
| 2024-08-01 | 2024-07-30 | 12.777 | 1,684 | +0 | 0.00% | 21,517 |
| 2024-07-31 | 2024-07-29 | 13.062 | 1,684 | +0 | 0.00% | 21,997 |
| 2024-07-30 | 2024-07-26 | 12.754 | 1,684 | +0 | 0.00% | 21,477 |
| 2024-07-29 | 2024-07-25 | 12.777 | 1,684 | +0 | 0.00% | 21,517 |
| 2024-07-26 | 2024-07-24 | 12.849 | 1,684 | +0 | 0.00% | 21,637 |
| 2024-07-25 | 2024-07-23 | 12.825 | 1,684 | +0 | 0.00% | 21,597 |
| 2024-07-24 | 2024-07-22 | 12.825 | 1,684 | +0 | 0.00% | 21,597 |
| 2024-07-23 | 2024-07-19 | 12.611 | 1,684 | +0 | 0.00% | 21,237 |
| 2024-07-22 | 2024-07-18 | 12.967 | 1,684 | +0 | 0.00% | 21,837 |
| 2024-07-19 | 2024-07-17 | 13.110 | 1,684 | +0 | 0.00% | 22,077 |
| 2024-07-18 | 2024-07-16 | 13.347 | 1,684 | +0 | 0.00% | 22,477 |
| 2024-07-17 | 2024-07-15 | 13.537 | 1,684 | +0 | 0.00% | 22,797 |
| 2024-07-16 | 2024-07-12 | 13.656 | 1,684 | +0 | 0.00% | 22,997 |
| 2024-07-15 | 2024-07-11 | 14.155 | 1,684 | +0 | 0.00% | 23,837 |
| 2024-07-12 | 2024-07-10 | 14.606 | 1,684 | +0 | 0.00% | 24,597 |
| 2024-07-11 | 2024-07-09 | 14.867 | 1,684 | +0 | 0.00% | 25,037 |
| 2024-07-10 | 2024-07-08 | 14.701 | 1,684 | +0 | 0.00% | 24,757 |
| 2024-07-09 | 2024-07-05 | 15.984 | 1,684 | +0 | 0.00% | 26,916 |
| 2024-07-08 | 2024-07-04 | 16.482 | 1,684 | +0 | 0.00% | 27,756 |
| 2024-07-05 | 2024-07-03 | 16.506 | 1,684 | +0 | 0.00% | 27,796 |
| 2024-07-04 | 2024-07-02 | 16.957 | 1,684 | +0 | 0.00% | 28,556 |
| 2024-07-03 | 2024-06-28 | 16.221 | 1,684 | +0 | 0.00% | 27,316 |
| 2024-07-02 | 2024-06-27 | 15.865 | 1,684 | +0 | 0.00% | 26,716 |
| 2024-06-28 | 2024-06-26 | 16.459 | 1,684 | +0 | 0.00% | 27,716 |
| 2024-06-27 | 2024-06-25 | 16.601 | 1,684 | +0 | 0.00% | 27,956 |
| 2024-06-26 | 2024-06-24 | 16.649 | 1,684 | +0 | 0.00% | 28,036 |
| 2024-06-25 | 2024-06-21 | 16.744 | 1,684 | +0 | 0.00% | 28,196 |
| 2024-06-24 | 2024-06-20 | 17.337 | 1,684 | +0 | 0.00% | 29,196 |
| 2024-06-21 | 2024-06-19 | 16.649 | 1,684 | +0 | 0.00% | 28,036 |
| 2024-06-20 | 2024-06-18 | 16.530 | 1,684 | +0 | 0.00% | 27,836 |
| 2024-06-19 | 2024-06-17 | 15.675 | 1,684 | +0 | 0.00% | 26,396 |
| 2024-06-18 | 2024-06-14 | 16.055 | 1,684 | +0 | 0.00% | 27,036 |
| 2024-06-17 | 2024-06-13 | 15.604 | 1,684 | +0 | 0.00% | 26,276 |
| 2024-06-14 | 2024-06-12 | 15.627 | 1,684 | +0 | 0.00% | 26,316 |
| 2024-06-13 | 2024-06-11 | 15.556 | 1,684 | +0 | 0.00% | 26,196 |
| 2024-06-12 | 2024-06-07 | 17.860 | 1,684 | +0 | 0.00% | 30,076 |
| 2024-06-11 | 2024-06-06 | 17.337 | 1,684 | +0 | 0.00% | 29,196 |
| 2024-06-07 | 2024-06-05 | 16.625 | 1,684 | +0 | 0.00% | 27,996 |
| 2024-06-06 | 2024-06-04 | 16.720 | 1,684 | +0 | 0.00% | 28,156 |
| 2024-06-05 | 2024-06-03 | 16.482 | 1,684 | +0 | 0.00% | 27,756 |
| 2024-06-04 | 2024-05-31 | 15.509 | 1,684 | +0 | 0.00% | 26,116 |
| 2024-06-03 | 2024-05-30 | 15.886 | 1,684 | +0 | 0.00% | 26,751 |
| 2024-05-31 | 2024-05-29 | 16.564 | 1,684 | +32 | 0.00% | 27,893 |
| 2024-05-30 | 2024-05-28 | 16.467 | 1,652 | +0 | 0.00% | 27,203 |
| 2024-05-29 | 2024-05-27 | 15.958 | 1,652 | +0 | 0.00% | 26,363 |
| 2024-05-28 | 2024-05-24 | 15.208 | 1,652 | +0 | 0.00% | 25,123 |
| 2024-05-27 | 2024-05-23 | 15.111 | 1,652 | +0 | 0.00% | 24,963 |
| 2024-05-24 | 2024-05-22 | 15.111 | 1,652 | +0 | 0.00% | 24,963 |
| 2024-05-23 | 2024-05-21 | 15.232 | 1,652 | +0 | 0.00% | 25,163 |
| 2024-05-22 | 2024-05-20 | 15.498 | 1,652 | +0 | 0.00% | 25,603 |
| 2024-05-21 | 2024-05-17 | 15.353 | 1,652 | +0 | 0.00% | 25,363 |
| 2024-05-20 | 2024-05-16 | 15.183 | 1,652 | +0 | 0.00% | 25,083 |
| 2024-05-17 | 2024-05-14 | 15.208 | 1,652 | +0 | 0.00% | 25,123 |
| 2024-05-16 | 2024-05-13 | 14.965 | 1,652 | +0 | 0.00% | 24,723 |
| 2024-05-14 | 2024-05-10 | 14.166 | 1,652 | +0 | 0.00% | 23,403 |
| 2024-05-13 | 2024-05-09 | 13.827 | 1,652 | +0 | 0.00% | 22,843 |
| 2024-05-10 | 2024-05-08 | 12.931 | 1,652 | +0 | 0.00% | 21,363 |
| 2024-05-09 | 2024-05-07 | 12.834 | 1,652 | +0 | 0.00% | 21,203 |
| 2024-05-08 | 2024-05-06 | 12.616 | 1,652 | +0 | 0.00% | 20,842 |
| 2024-05-07 | 2024-05-03 | 12.665 | 1,652 | +0 | 0.00% | 20,922 |
| 2024-05-06 | 2024-05-02 | 12.374 | 1,652 | +0 | 0.00% | 20,442 |
| 2024-05-03 | 2024-04-30 | 12.302 | 1,652 | +0 | 0.00% | 20,322 |
| 2024-05-02 | 2024-04-29 | 11.539 | 1,652 | +0 | 0.00% | 19,062 |
| 2024-04-30 | 2024-04-26 | 11.503 | 1,652 | +0 | 0.00% | 19,002 |
| 2024-04-29 | 2024-04-25 | 11.394 | 1,652 | +0 | 0.00% | 18,822 |
| 2024-04-26 | 2024-04-24 | 11.200 | 1,652 | +0 | 0.00% | 18,502 |
| 2024-04-25 | 2024-04-23 | 11.067 | 1,652 | +0 | 0.00% | 18,282 |
| 2024-04-24 | 2024-04-22 | 11.030 | 1,652 | +0 | 0.00% | 18,222 |
| 2024-04-23 | 2024-04-19 | 10.776 | 1,652 | +0 | 0.00% | 17,802 |
| 2024-04-22 | 2024-04-18 | 10.461 | 1,652 | +0 | 0.00% | 17,282 |
| 2024-04-19 | 2024-04-17 | 10.461 | 1,652 | +0 | 0.00% | 17,282 |
| 2024-04-18 | 2024-04-16 | 10.340 | 1,652 | +0 | 0.00% | 17,082 |
| 2024-04-17 | 2024-04-15 | 10.522 | 1,652 | +0 | 0.00% | 17,382 |
| 2024-04-16 | 2024-04-12 | 10.534 | 1,652 | +0 | 0.00% | 17,402 |
| 2024-04-15 | 2024-04-11 | 10.607 | 1,652 | +0 | 0.00% | 17,522 |
| 2024-04-12 | 2024-04-10 | 10.534 | 1,652 | +0 | 0.00% | 17,402 |
| 2024-04-11 | 2024-04-09 | 10.461 | 1,652 | +0 | 0.00% | 17,282 |
| 2024-04-10 | 2024-04-08 | 10.437 | 1,652 | +0 | 0.00% | 17,242 |
| 2024-04-09 | 2024-04-05 | 10.292 | 1,652 | +0 | 0.00% | 17,002 |
| 2024-04-08 | 2024-04-03 | 10.352 | 1,652 | +0 | 0.00% | 17,102 |
| 2024-04-05 | 2024-04-02 | 10.219 | 1,652 | +0 | 0.00% | 16,882 |
| 2024-04-03 | 2024-03-28 | 9.965 | 1,652 | +0 | 0.00% | 16,462 |
| 2024-04-02 | 2024-03-27 | 9.807 | 1,652 | +0 | 0.00% | 16,202 |
| 2024-03-28 | 2024-03-26 | 9.650 | 1,652 | +0 | 0.00% | 15,942 |
| 2024-03-27 | 2024-03-25 | 9.698 | 1,652 | +0 | 0.00% | 16,022 |
| 2024-03-26 | 2024-03-22 | 9.711 | 1,652 | +0 | 0.00% | 16,042 |
| 2024-03-25 | 2024-03-21 | 10.062 | 1,652 | +0 | 0.00% | 16,622 |
| 2024-03-22 | 2024-03-20 | 10.013 | 1,652 | +0 | 0.00% | 16,542 |
| 2024-03-21 | 2024-03-19 | 9.929 | 1,652 | +0 | 0.00% | 16,402 |
| 2024-03-20 | 2024-03-18 | 10.316 | 1,652 | +0 | 0.00% | 17,042 |
| 2024-03-19 | 2024-03-15 | 10.328 | 1,652 | +0 | 0.00% | 17,062 |
| 2024-03-18 | 2024-03-14 | 10.449 | 1,652 | +0 | 0.00% | 17,262 |
| 2024-03-15 | 2024-03-13 | 10.219 | 1,652 | +0 | 0.00% | 16,882 |
| 2024-03-14 | 2024-03-12 | 10.401 | 1,652 | +0 | 0.00% | 17,182 |
| 2024-03-13 | 2024-03-11 | 10.498 | 1,652 | +0 | 0.00% | 17,342 |
| 2024-03-12 | 2024-03-08 | 10.510 | 1,652 | +0 | 0.00% | 17,362 |
| 2024-03-11 | 2024-03-07 | 10.231 | 1,652 | +0 | 0.00% | 16,902 |
| 2024-03-08 | 2024-03-06 | 10.231 | 1,652 | +0 | 0.00% | 16,902 |
| 2024-03-07 | 2024-03-05 | 10.268 | 1,652 | +0 | 0.00% | 16,962 |
| 2024-03-06 | 2024-03-04 | 10.316 | 1,652 | +0 | 0.00% | 17,042 |
| 2024-03-05 | 2024-03-01 | 10.231 | 1,652 | +0 | 0.00% | 16,902 |
| 2024-03-04 | 2024-02-29 | 10.219 | 1,652 | +0 | 0.00% | 16,882 |
| 2024-03-01 | 2024-02-28 | 10.219 | 1,652 | +0 | 0.00% | 16,882 |
| 2024-02-29 | 2024-02-27 | 10.352 | 1,652 | +0 | 0.00% | 17,102 |
| 2024-02-28 | 2024-02-26 | 10.485 | 1,652 | +0 | 0.00% | 17,322 |
| 2024-02-27 | 2024-02-23 | 10.643 | 1,652 | +0 | 0.00% | 17,582 |
| 2024-02-26 | 2024-02-22 | 10.655 | 1,652 | +0 | 0.00% | 17,602 |
| 2024-02-23 | 2024-02-21 | 10.328 | 1,652 | +0 | 0.00% | 17,062 |
| 2024-02-22 | 2024-02-20 | 10.171 | 1,652 | +0 | 0.00% | 16,802 |
| 2024-02-21 | 2024-02-19 | 10.146 | 1,652 | +0 | 0.00% | 16,762 |
| 2024-02-20 | 2024-02-16 | 10.086 | 1,652 | +0 | 0.00% | 16,662 |
| 2024-02-19 | 2024-02-15 | 9.747 | 1,652 | +0 | 0.00% | 16,102 |
| 2024-02-16 | 2024-02-14 | 9.614 | 1,652 | +0 | 0.00% | 15,882 |
| 2024-02-15 | 2024-02-09 | 9.335 | 1,652 | +0 | 0.00% | 15,422 |
| 2024-02-14 | 2024-02-07 | 10.038 | 1,652 | +0 | 0.00% | 16,582 |
| 2024-02-08 | 2024-02-06 | 10.074 | 1,652 | +0 | 0.00% | 16,642 |
| 2024-02-07 | 2024-02-05 | 9.868 | 1,652 | +0 | 0.00% | 16,302 |
| 2024-02-06 | 2024-02-02 | 9.868 | 1,652 | +0 | 0.00% | 16,302 |
| 2024-02-05 | 2024-02-01 | 10.062 | 1,652 | +0 | 0.00% | 16,622 |
| 2024-02-02 | 2024-01-31 | 9.941 | 1,652 | +0 | 0.00% | 16,422 |
| 2024-02-01 | 2024-01-30 | 10.025 | 1,652 | +0 | 0.00% | 16,562 |
| 2024-01-31 | 2024-01-29 | 10.219 | 1,652 | +0 | 0.00% | 16,882 |
| 2024-01-30 | 2024-01-26 | 10.171 | 1,652 | +0 | 0.00% | 16,802 |
| 2024-01-29 | 2024-01-25 | 10.146 | 1,652 | +0 | 0.00% | 16,762 |
| 2024-01-26 | 2024-01-24 | 9.953 | 1,652 | +0 | 0.00% | 16,442 |
| 2024-01-25 | 2024-01-23 | 9.602 | 1,652 | +0 | 0.00% | 15,862 |
| 2024-01-24 | 2024-01-22 | 9.468 | 1,652 | +0 | 0.00% | 15,642 |
| 2024-01-23 | 2024-01-19 | 9.505 | 1,652 | +0 | 0.00% | 15,702 |
| 2024-01-22 | 2024-01-18 | 9.541 | 1,652 | +0 | 0.00% | 15,762 |
| 2024-01-19 | 2024-01-17 | 9.432 | 1,652 | +0 | 0.00% | 15,582 |
| 2024-01-18 | 2024-01-16 | 9.723 | 1,652 | +0 | 0.00% | 16,062 |
| 2024-01-17 | 2024-01-15 | 9.832 | 1,652 | -3,303 | 0.00% | 16,242 |
| 2024-01-10 | 2024-01-08 | 9.977 | 4,955 | +3,303 | 0.00% | 49,436 |
| 2023-11-20 | 2023-11-16 | 10.378 | 1,652 | +118 | 0.00% | 17,145 |
| 2023-05-30 | 2023-05-25 | 14.258 | 1,534 | +270 | 0.00% | 21,872 |
| 2022-11-25 | 2022-11-23 | 20.185 | 1,264 | +285 | 0.00% | 25,514 |
| 2022-11-15 | 2022-11-11 | 19.838 | 979 | -2,203 | 0.00% | 19,421 |
| 2022-11-03 | 2022-11-01 | 18.019 | 3,182 | +2,203 | 0.00% | 57,338 |
| 2022-06-21 | 2022-06-17 | 27.714 | 979 | +80 | 0.00% | 27,132 |
| 2022-04-11 | 2022-04-07 | 28.737 | 899 | +449 | 0.00% | 25,835 |
| 2021-12-10 | 2021-12-08 | 32.964 | 450 | -899 | 0.00% | 14,834 |
| 2021-11-16 | 2021-11-12 | 25.446 | 1,349 | -4,496 | 0.00% | 34,326 |
| 2021-10-08 | 2021-10-06 | 24.867 | 5,845 | -4,496 | 0.00% | 145,349 |
| 2021-10-06 | 2021-10-04 | 24.378 | 10,341 | +4,496 | 0.00% | 252,092 |
| 2021-09-30 | 2021-09-28 | 26.869 | 5,845 | +4,496 | 0.00% | 157,050 |
| 2021-09-15 | 2021-09-13 | 34.787 | 1,349 | +899 | 0.00% | 46,928 |
| 2021-08-16 | 2021-08-12 | 33.364 | 450 | +450 | 0.00% | 15,014 |
| 2021-01-27 | 2021-01-25 | 28.858 | 0 | -3,458 | ||
| 2021-01-26 | 2021-01-22 | 30.072 | 3,458 | -1,038 | 0.00% | 103,989 |
| 2021-01-06 | 2021-01-04 | 29.320 | 4,496 | +3,458 | 0.00% | 131,824 |
| 2020-11-11 | 2020-11-09 | 18.448 | 1,038 | +1,038 | 0.00% | 19,149 |
| 2017-10-31 | 2017-10-27 | 12.983 | 0 | -6,917 | ||
| 2017-10-13 | 2017-10-11 | 11.769 | 6,917 | +6,917 | 0.00% | 81,403 |
| 2017-07-14 | 2017-07-12 | 11.971 | 0 | -3,458 | ||
| 2017-07-12 | 2017-07-10 | 12.405 | 3,458 | +3,458 | 0.00% | 42,895 |
| 2015-04-13 | 2015-04-09 | 16.106 | 0 | -3,804 | ||
| 2015-01-06 | 2015-01-02 | 11.248 | 3,804 | -5,188 | 0.00% | 42,788 |
| 2014-12-17 | 2014-12-15 | 11.248 | 8,992 | -3,458 | 0.00% | 101,143 |
| 2013-03-08 | 2013-03-06 | 12.376 | 12,450 | -6,917 | 0.00% | 154,079 |
| 2013-03-05 | 2013-03-01 | 11.884 | 19,367 | -10,375 | 0.00% | 230,162 |
| 2013-03-01 | 2013-02-27 | 11.566 | 29,742 | +10,375 | 0.00% | 344,001 |
| 2013-02-21 | 2013-02-19 | 11.855 | 19,367 | +6,917 | 0.00% | 229,602 |
| 2013-02-06 | 2013-02-04 | 11.566 | 12,450 | -2,075 | 0.00% | 143,999 |
| 2013-01-25 | 2013-01-23 | 13.070 | 14,525 | +8,646 | 0.00% | 189,838 |
| 2013-01-23 | 2013-01-21 | 13.272 | 5,879 | -10,375 | 0.00% | 78,027 |
| 2013-01-21 | 2013-01-17 | 12.636 | 16,254 | +10,375 | 0.00% | 205,386 |
| 2013-01-17 | 2013-01-15 | 13.359 | 5,879 | -5,188 | 0.00% | 78,537 |
| 2013-01-16 | 2013-01-14 | 13.185 | 11,067 | +5,188 | 0.00% | 145,923 |
| 2013-01-14 | 2013-01-10 | 13.677 | 5,879 | -8,646 | 0.00% | 80,407 |
| 2013-01-10 | 2013-01-08 | 12.549 | 14,525 | +5,187 | 0.00% | 182,278 |
| 2013-01-09 | 2013-01-07 | 12.810 | 9,338 | -3,458 | 0.00% | 119,615 |
| 2012-11-12 | 2012-11-08 | 10.959 | 12,796 | +3,458 | 0.00% | 140,230 |
| 2012-11-06 | 2012-11-02 | 11.393 | 9,338 | -3,458 | 0.00% | 106,385 |
| 2012-10-29 | 2012-10-25 | 10.988 | 12,796 | +3,458 | 0.00% | 140,600 |
| 2012-10-26 | 2012-10-24 | 11.450 | 9,338 | -2,420 | 0.00% | 106,925 |
| 2012-09-17 | 2012-09-13 | 8.357 | 11,758 | -17,292 | 0.00% | 98,256 |
| 2012-09-14 | 2012-09-12 | 8.385 | 29,050 | +17,292 | 0.00% | 243,598 |
| 2012-05-16 | 2012-05-14 | 10.294 | 11,758 | +2,420 | 0.00% | 121,035 |
| 2012-04-30 | 2012-04-26 | 13.041 | 9,338 | +1,730 | 0.00% | 121,775 |
| 2012-04-25 | 2012-04-23 | 13.243 | 7,608 | +3,458 | 0.00% | 100,755 |
| 2012-04-12 | 2012-04-10 | 14.602 | 4,150 | +2,075 | 0.00% | 60,599 |
| 2012-04-10 | 2012-04-03 | 14.747 | 2,075 | -3,458 | 0.00% | 30,600 |
| 2012-03-21 | 2012-03-19 | 13.995 | 5,533 | +3,458 | 0.00% | 77,435 |
| 2012-03-08 | 2012-03-06 | 14.544 | 2,075 | +2,075 | 0.00% | 30,180 |
| 2012-03-06 | 2012-03-02 | 15.470 | 0 | -2,075 | ||
| 2012-02-28 | 2012-02-24 | 14.631 | 2,075 | +2,075 | 0.00% | 30,360 |
| 2011-11-08 | 2011-11-04 | 11.884 | 0 | -10,375 | ||
| 2011-11-07 | 2011-11-03 | 11.161 | 10,375 | +10,375 | 0.00% | 115,799 |
| 2011-09-02 | 2011-08-31 | 12.665 | 0 | -4,496 | ||
| 2011-08-30 | 2011-08-26 | 11.971 | 4,496 | -3,458 | 0.00% | 53,821 |
| 2011-07-29 | 2011-07-27 | 16.511 | 7,954 | +3,458 | 0.00% | 131,326 |
| 2011-07-21 | 2011-07-19 | 15.209 | 4,496 | -3,458 | 0.00% | 68,382 |
| 2011-07-19 | 2011-07-15 | 15.846 | 7,954 | +3,458 | 0.00% | 126,036 |
| 2011-06-28 | 2011-06-24 | 17.696 | 4,496 | -3,458 | 0.00% | 79,562 |
| 2011-06-27 | 2011-06-23 | 16.655 | 7,954 | +3,458 | 0.00% | 132,476 |
| 2011-06-22 | 2011-06-20 | 16.858 | 4,496 | -3,458 | 0.00% | 75,792 |
| 2011-06-20 | 2011-06-16 | 17.204 | 7,954 | +3,458 | 0.00% | 136,837 |
| 2011-06-17 | 2011-06-15 | 18.323 | 4,496 | +83 | 0.00% | 82,380 |
| 2011-04-29 | 2011-04-27 | 22.830 | 4,413 | +4,074 | 0.00% | 100,749 |
| 2011-03-29 | 2011-03-25 | 23.891 | 339 | -7,129 | 0.00% | 8,099 |
| 2011-03-21 | 2011-03-17 | 22.918 | 7,468 | +5,092 | 0.00% | 171,155 |
| 2011-02-10 | 2011-02-08 | 24.715 | 2,376 | -3,395 | 0.00% | 58,724 |
| 2011-02-08 | 2011-02-02 | 25.334 | 5,771 | +2,376 | 0.00% | 146,203 |
| 2011-01-19 | 2011-01-17 | 26.836 | 3,395 | -3,394 | 0.00% | 91,109 |
| 2011-01-06 | 2011-01-04 | 26.100 | 6,789 | -3,395 | 0.00% | 177,192 |
| 2010-12-16 | 2010-12-14 | 24.480 | 10,184 | +3,395 | 0.00% | 249,301 |
| 2010-11-04 | 2010-11-02 | 28.191 | 6,789 | -3,395 | 0.00% | 191,392 |
| 2010-10-27 | 2010-10-25 | 27.337 | 10,184 | -2,037 | 0.00% | 278,402 |
| 2010-09-27 | 2010-09-22 | 26.365 | 12,221 | -1,358 | 0.00% | 322,207 |
| 2010-09-15 | 2010-09-13 | 26.070 | 13,579 | -1,357 | 0.00% | 354,011 |
| 2010-09-14 | 2010-09-10 | 25.717 | 14,936 | +1,357 | 0.00% | 384,108 |
| 2010-09-06 | 2010-09-02 | 24.833 | 13,579 | -1,357 | 0.00% | 337,210 |
| 2010-09-03 | 2010-09-01 | 24.274 | 14,936 | +1,357 | 0.00% | 362,549 |
| 2010-09-02 | 2010-08-31 | 23.832 | 13,579 | -5,092 | 0.00% | 323,610 |
| 2010-08-31 | 2010-08-27 | 24.539 | 18,671 | +5,092 | 0.00% | 458,161 |
| 2010-08-27 | 2010-08-25 | 25.334 | 13,579 | -3,394 | 0.00% | 344,010 |
| 2010-08-25 | 2010-08-23 | 25.864 | 16,973 | +3,394 | 0.00% | 438,994 |
| 2010-08-17 | 2010-08-13 | 25.629 | 13,579 | -3,394 | 0.00% | 348,011 |
| 2010-08-16 | 2010-08-12 | 25.305 | 16,973 | +3,394 | 0.00% | 429,494 |
| 2010-08-12 | 2010-08-10 | 25.864 | 13,579 | -679 | 0.00% | 351,211 |
| 2010-07-23 | 2010-07-21 | 24.981 | 14,258 | -6,789 | 0.00% | 356,172 |
| 2010-07-02 | 2010-06-29 | 24.008 | 21,047 | +3,395 | 0.00% | 505,304 |
| 2010-06-29 | 2010-06-25 | 24.598 | 17,652 | +3,394 | 0.00% | 434,196 |
| 2010-06-23 | 2010-06-21 | 25.717 | 14,258 | -3,394 | 0.00% | 366,672 |
| 2010-06-15 | 2010-06-11 | 23.773 | 17,652 | -3,395 | 0.00% | 419,636 |
| 2010-06-14 | 2010-06-10 | 23.301 | 21,047 | -3,394 | 0.00% | 490,424 |
| 2010-06-10 | 2010-06-08 | 23.567 | 24,441 | +1,697 | 0.00% | 575,989 |
| 2010-06-08 | 2010-06-04 | 24.509 | 22,744 | +8,486 | 0.00% | 557,437 |
| 2010-06-07 | 2010-06-03 | 24.774 | 14,258 | -3,394 | 0.00% | 353,232 |
| 2010-06-03 | 2010-06-01 | 24.627 | 17,652 | +3,394 | 0.00% | 434,716 |
| 2010-05-31 | 2010-05-27 | 25.039 | 14,258 | -3,394 | 0.00% | 357,012 |
| 2010-05-27 | 2010-05-25 | 23.184 | 17,652 | +3,394 | 0.00% | 409,236 |
| 2010-05-26 | 2010-05-24 | 24.774 | 14,258 | -3,394 | 0.00% | 353,232 |
| 2010-05-24 | 2010-05-19 | 25.128 | 17,652 | +3,394 | 0.00% | 443,556 |
| 2010-05-11 | 2010-05-07 | 26.954 | 14,258 | -3,394 | 0.00% | 384,313 |
| 2010-05-07 | 2010-05-05 | 27.720 | 17,652 | +3,394 | 0.00% | 489,315 |
| 2010-05-03 | 2010-04-29 | 29.871 | 14,258 | -3,394 | 0.00% | 425,894 |
| 2010-04-29 | 2010-04-27 | 29.694 | 17,652 | +3,394 | 0.00% | 524,155 |
| 2010-02-24 | 2010-02-22 | 28.103 | 14,258 | -3,394 | 0.00% | 400,694 |
| 2010-02-23 | 2010-02-19 | 27.249 | 17,652 | +3,394 | 0.00% | 480,995 |
| 2010-02-17 | 2010-02-11 | 27.985 | 14,258 | -3,394 | 0.00% | 399,013 |
| 2010-02-12 | 2010-02-10 | 27.632 | 17,652 | +3,394 | 0.00% | 487,755 |
| 2009-12-14 | 2009-12-10 | 28.869 | 14,258 | +3,395 | 0.00% | 411,614 |
| 2009-12-02 | 2009-11-30 | 30.106 | 10,863 | -3,395 | 0.00% | 327,044 |
| 2009-12-01 | 2009-11-27 | 28.692 | 14,258 | +4,074 | 0.00% | 409,094 |
| 2009-11-20 | 2009-11-18 | 32.993 | 10,184 | -3,395 | 0.00% | 336,002 |
| 2009-11-17 | 2009-11-13 | 31.874 | 13,579 | -3,394 | 0.00% | 432,813 |
| 2009-11-02 | 2009-10-29 | 28.457 | 16,973 | +3,394 | 0.00% | 482,993 |
| 2009-10-29 | 2009-10-27 | 30.519 | 13,579 | +3,395 | 0.00% | 414,413 |
| 2009-09-16 | 2009-09-14 | 28.751 | 10,184 | +3,395 | 0.00% | 292,802 |
| 2009-09-01 | 2009-08-28 | 29.075 | 6,789 | +3,394 | 0.00% | 197,391 |
| 2009-08-21 | 2009-08-19 | 29.429 | 3,395 | -1,697 | 0.00% | 99,910 |
| 2009-08-19 | 2009-08-17 | 30.636 | 5,092 | +1,697 | 0.00% | 156,001 |
| 2009-08-11 | 2009-08-07 | 32.109 | 3,395 | +3,395 | 0.00% | 109,011 |
| 2009-08-04 | 2009-07-31 | 32.993 | 0 | -3,395 | ||
| 2009-07-31 | 2009-07-29 | 31.874 | 3,395 | +3,395 | 0.00% | 108,211 |
| 2009-07-29 | 2009-07-27 | 33.877 | 0 | -2,037 | ||
| 2009-07-24 | 2009-07-22 | 30.401 | 2,037 | +2,037 | 0.00% | 61,926 |
| 2009-06-24 | 2009-06-22 | 29.013 | 0 | -6,563 | ||
| 2009-06-18 | 2009-06-16 | 30.385 | 6,563 | +6,563 | 0.00% | 199,414 |
| 2009-06-01 | 2009-05-27 | 28.800 | 0 | -13,125 | ||
| 2009-05-29 | 2009-05-26 | 25.752 | 13,125 | +6,562 | 0.00% | 337,999 |
| 2009-05-25 | 2009-05-21 | 26.788 | 6,563 | +6,563 | 0.00% | 175,813 |
| 2009-05-20 | 2009-05-18 | 26.027 | 0 | -9,844 | ||
| 2009-05-18 | 2009-05-14 | 23.467 | 9,844 | +9,844 | 0.00% | 231,005 |
| 2009-05-05 | 2009-04-30 | 19.474 | 0 | -13,125 | ||
| 2009-04-30 | 2009-04-28 | 17.950 | 13,125 | +6,562 | 0.00% | 235,599 |
| 2009-04-29 | 2009-04-27 | 18.804 | 6,563 | +6,563 | 0.00% | 123,409 |
| 2009-04-28 | 2009-04-24 | 20.236 | 0 | -6,563 | ||
| 2009-04-24 | 2009-04-22 | 19.322 | 6,563 | -3,281 | 0.00% | 126,809 |
| 2009-04-23 | 2009-04-21 | 20.907 | 9,844 | +9,844 | 0.00% | 205,804 |
| 2009-04-22 | 2009-04-20 | 21.790 | 0 | -13,125 | ||
| 2009-04-20 | 2009-04-16 | 21.668 | 13,125 | +13,125 | 0.00% | 284,399 |
| 2009-04-15 | 2009-04-09 | 17.798 | 0 | -9,844 | ||
| 2009-04-14 | 2009-04-08 | 16.884 | 9,844 | +9,844 | 0.00% | 166,204 |
| 2009-04-06 | 2009-04-02 | 17.280 | 0 | -3,281 | ||
| 2009-04-02 | 2009-03-31 | 15.390 | 3,281 | +3,281 | 0.00% | 50,496 |
| 2009-02-02 | 2009-01-29 | 13.745 | 0 | -2,625 | ||
| 2009-01-30 | 2009-01-23 | 12.587 | 2,625 | +2,625 | 0.00% | 33,040 |
| 2009-01-07 | 2009-01-05 | 19.291 | 0 | -3,281 | ||
| 2008-12-30 | 2008-12-24 | 15.482 | 3,281 | -1,641 | 0.00% | 50,796 |
| 2008-12-22 | 2008-12-18 | 19.688 | 4,922 | +4,922 | 0.00% | 96,902 |
| 2008-12-18 | 2008-12-16 | 17.097 | 0 | -3,281 | ||
| 2008-12-12 | 2008-12-10 | 19.931 | 3,281 | +3,281 | 0.00% | 65,395 |
| 2008-10-31 | 2008-10-29 | 8.838 | 0 | -3,281 | ||
| 2008-10-27 | 2008-10-23 | 12.160 | 3,281 | +3,281 | 0.00% | 39,897 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy