History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 -3,988
2023-05-30 2023-05-25 14.258 3,988 +702 0.00% 56,863
2022-11-25 2022-11-23 20.185 3,286 +741 0.00% 66,328
2022-06-29 2022-06-27 23.086 2,545 -12,727 0.00% 58,754
2022-06-21 2022-06-17 27.714 15,272 +1,245 0.00% 423,253
2022-06-09 2022-06-07 32.118 14,027 -225 0.00% 450,524
2022-06-07 2022-06-02 31.095 14,252 -2,315 0.00% 443,168
2022-06-01 2022-05-30 30.428 16,567 -450 0.00% 504,099
2022-05-31 2022-05-27 30.472 17,017 -449 0.00% 518,548
2022-05-30 2022-05-26 30.116 17,466 +224 0.00% 526,015
2022-05-26 2022-05-24 29.761 17,242 +225 0.00% 513,132
2022-05-25 2022-05-23 30.250 17,017 -1,573 0.00% 514,763
2022-05-24 2022-05-20 29.138 18,590 -2,496 0.00% 541,672
2022-05-23 2022-05-19 27.536 21,086 +450 0.00% 580,631
2022-05-20 2022-05-18 28.115 20,636 -6,969 0.00% 580,174
2022-05-05 2022-05-03 28.693 27,605 -224 0.00% 792,069
2022-05-04 2022-04-29 27.714 27,829 -225 0.00% 771,261
2022-05-03 2022-04-28 27.536 28,054 +225 0.00% 772,505
2022-04-29 2022-04-27 27.358 27,829 -450 0.00% 761,357
2022-04-19 2022-04-13 28.426 28,279 -2,248 0.00% 803,860
2022-04-12 2022-04-08 28.782 30,527 +225 0.00% 878,626
2022-04-11 2022-04-07 28.737 30,302 +899 0.00% 870,802
2022-04-08 2022-04-06 30.205 29,403 +3,597 0.00% 888,131
2022-04-04 2022-03-31 30.383 25,806 +7,193 0.00% 784,074
2022-03-25 2022-03-23 33.497 18,613 +450 0.00% 623,486
2022-03-22 2022-03-18 33.408 18,163 -450 0.00% 606,797
2022-03-21 2022-03-17 32.430 18,613 +4,046 0.00% 603,614
2022-03-18 2022-03-16 31.229 14,567 -4,945 0.00% 454,907
2022-03-17 2022-03-15 27.625 19,512 +449 0.00% 539,025
2022-03-14 2022-03-10 32.741 19,063 +450 0.00% 624,144
2022-03-07 2022-03-03 38.035 18,613 -4,945 0.00% 707,943
2022-02-24 2022-02-22 32.697 23,558 +1,573 0.00% 770,267
2022-02-17 2022-02-15 33.186 21,985 +450 0.00% 729,593
2022-02-15 2022-02-11 34.654 21,535 +2,922 0.00% 746,273
2022-01-10 2022-01-06 33.453 18,613 -899 0.00% 622,658
2022-01-07 2022-01-05 34.254 19,512 +899 0.00% 668,356
2022-01-05 2022-01-03 35.766 18,613 -4,518 0.00% 665,715
2022-01-04 2021-12-31 33.631 23,131 +449 0.00% 777,914
2021-12-28 2021-12-22 31.807 22,682 -2,922 0.00% 721,445
2021-12-17 2021-12-15 32.074 25,604 -450 0.00% 821,218
2021-12-08 2021-12-06 31.095 26,054 -224 0.00% 810,153
2021-12-02 2021-11-30 29.672 26,278 -4,047 0.00% 779,711
2021-12-01 2021-11-29 28.648 30,325 -8,991 0.00% 868,765
2021-11-30 2021-11-26 25.979 39,316 -22,480 0.00% 1,021,405
2021-11-24 2021-11-22 26.291 61,796 +22,480 0.00% 1,624,664
2021-11-09 2021-11-05 25.268 39,316 -53,951 0.00% 993,421
2021-11-08 2021-11-04 26.869 93,267 +4,496 0.01% 2,505,997
2021-10-27 2021-10-25 26.380 88,771 -450 0.01% 2,341,755
2021-10-25 2021-10-21 25.001 89,221 +17,984 0.01% 2,230,586
2021-10-21 2021-10-19 25.268 71,237 +35,742 0.00% 1,799,988
2021-10-20 2021-10-18 23.533 35,495 -4,496 0.00% 835,292
2021-10-19 2021-10-15 21.998 39,991 +4,721 0.00% 879,719
2021-10-15 2021-10-11 24.823 35,270 -44,959 0.00% 875,498
2021-10-12 2021-10-08 25.446 80,229 +44,734 0.01% 2,041,470
2021-10-11 2021-10-07 25.357 35,495 -35,967 0.00% 900,031
2021-10-08 2021-10-06 24.867 71,462 -8,992 0.00% 1,777,062
2021-10-07 2021-10-05 25.134 80,454 +27,425 0.01% 2,022,142
2021-10-05 2021-09-30 26.558 53,029 +17,984 0.00% 1,408,327
2021-09-30 2021-09-28 26.869 35,045 -675 0.00% 941,626
2021-09-29 2021-09-27 26.869 35,720 -58,896 0.00% 959,763
2021-09-28 2021-09-24 31.362 94,616 -30,414 0.01% 2,967,354
2021-09-27 2021-09-23 30.962 125,030 -900 0.01% 3,871,142
2021-09-24 2021-09-21 30.250 125,930 +12,139 0.01% 3,809,375
2021-09-23 2021-09-20 30.205 113,791 +4,496 0.01% 3,437,109
2021-09-21 2021-09-17 31.496 109,295 +74,182 0.01% 3,442,304
2021-09-20 2021-09-16 30.917 35,113 -69,686 0.00% 1,085,596
2021-09-17 2021-09-15 31.807 104,799 +2,698 0.01% 3,333,334
2021-09-14 2021-09-10 34.654 102,101 -675 0.01% 3,538,206
2021-09-13 2021-09-09 32.385 102,776 -33,719 0.01% 3,328,424
2021-09-10 2021-09-08 33.586 136,495 -7,193 0.01% 4,584,366
2021-09-09 2021-09-07 32.964 143,688 +899 0.01% 4,736,465
2021-09-08 2021-09-06 31.496 142,789 -899 0.01% 4,497,215
2021-09-07 2021-09-03 31.362 143,688 +12,363 0.01% 4,506,353
2021-09-06 2021-09-02 30.428 131,325 -899 0.01% 3,995,941
2021-09-03 2021-09-01 31.407 132,224 +2,923 0.01% 4,152,700
2021-09-02 2021-08-31 32.697 129,301 +899 0.01% 4,227,706
2021-09-01 2021-08-30 33.764 128,402 -10,341 0.01% 4,335,400
2021-08-31 2021-08-27 32.252 138,743 +1,124 0.01% 4,474,708
2021-08-30 2021-08-26 31.851 137,619 -8,542 0.01% 4,383,359
2021-08-26 2021-08-24 31.584 146,161 -18,433 0.01% 4,616,422
2021-08-25 2021-08-23 32.029 164,594 +13,488 0.01% 5,271,839
2021-08-24 2021-08-20 29.360 151,106 +24,277 0.01% 4,436,508
2021-08-20 2021-08-18 31.184 126,829 +8,992 0.01% 3,955,052
2021-08-19 2021-08-17 30.428 117,837 -17,983 0.01% 3,585,530
2021-08-18 2021-08-16 30.873 135,820 -6,519 0.01% 4,193,135
2021-08-17 2021-08-13 33.230 142,339 +10,340 0.01% 4,729,989
2021-08-16 2021-08-12 33.364 131,999 -15,286 0.01% 4,404,002
2021-08-13 2021-08-11 30.917 147,285 +1,574 0.01% 4,553,642
2021-08-11 2021-08-09 29.583 145,711 -2,383 0.01% 4,310,519
2021-08-10 2021-08-06 29.983 148,094 +13,487 0.01% 4,440,307
2021-08-09 2021-08-05 28.604 134,607 +24,053 0.01% 3,850,297
2021-08-06 2021-08-04 29.271 110,554 -899 0.01% 3,236,055
2021-08-05 2021-08-03 29.449 111,453 +14,837 0.01% 3,282,202
2021-08-04 2021-08-02 28.515 96,616 +10,565 0.01% 2,755,007
2021-08-03 2021-07-30 26.024 86,051 +13,488 0.01% 2,239,378
2021-08-02 2021-07-29 26.780 72,563 +22,479 0.00% 1,943,244
2021-07-30 2021-07-28 27.091 50,084 -31,921 0.00% 1,356,850
2021-07-29 2021-07-27 25.401 82,005 -35,967 0.01% 2,083,013
2021-07-28 2021-07-26 27.759 117,972 +22,480 0.01% 3,274,757
2021-07-27 2021-07-23 27.981 95,492 -40,508 0.01% 2,671,980
2021-07-26 2021-07-22 30.072 136,000 +11,464 0.01% 4,089,792
2021-07-23 2021-07-21 29.182 124,536 +1,799 0.01% 3,634,246
2021-07-20 2021-07-16 30.917 122,737 +674 0.01% 3,794,687
2021-07-19 2021-07-15 30.383 122,063 -40,463 0.01% 3,708,688
2021-07-16 2021-07-14 30.739 162,526 +43,610 0.01% 4,995,932
2021-07-15 2021-07-13 32.964 118,916 +1,574 0.01% 3,919,892
2021-07-14 2021-07-12 32.207 117,342 +11,239 0.01% 3,779,268
2021-07-13 2021-07-09 32.252 106,103 -17,983 0.01% 3,422,010
2021-07-12 2021-07-08 36.122 124,086 +8,992 0.01% 4,482,233
2021-07-09 2021-07-07 38.836 115,094 +100,258 0.01% 4,469,743
2021-07-08 2021-07-06 35.366 14,836 -116,893 0.00% 524,686
2021-07-07 2021-07-05 56.385 131,729 -2,248 0.01% 7,427,539
2021-07-06 2021-07-02 57.975 133,977 +15,355 0.01% 7,767,363
2021-07-05 2021-06-30 56.558 118,622 +3,458 0.01% 6,709,081
2021-07-02 2021-06-29 54.303 115,164 +23,171 0.01% 6,253,761
2021-06-30 2021-06-28 56.732 91,993 +173 0.01% 5,218,945
2021-06-29 2021-06-25 56.385 91,820 +5,188 0.01% 5,177,271
2021-06-28 2021-06-24 53.436 86,632 +8,646 0.01% 4,629,235
2021-06-25 2021-06-23 54.534 77,986 +692 0.01% 4,252,921
2021-06-24 2021-06-22 56.848 77,294 +7,435 0.01% 4,393,982
2021-06-23 2021-06-21 56.443 69,859 +6,917 0.01% 3,943,040
2021-06-22 2021-06-18 58.554 62,942 +13,833 0.01% 3,685,484
2021-06-21 2021-06-17 57.831 49,109 +31,817 0.01% 2,840,011
2021-06-18 2021-06-16 54.477 17,292 -45,650 0.00% 942,009
2021-06-17 2021-06-15 57.715 62,942 -2,421 0.01% 3,632,704
2021-06-16 2021-06-11 55.402 65,363 -11,067 0.01% 3,621,233
2021-06-15 2021-06-10 55.518 76,430 -23,344 0.01% 4,243,205
2021-06-11 2021-06-09 49.734 99,774 +2,248 0.01% 4,962,206
2021-06-10 2021-06-08 49.272 97,526 -3,977 0.01% 4,805,283
2021-06-09 2021-06-07 48.231 101,503 -5,533 0.01% 4,895,577
2021-06-08 2021-06-04 46.149 107,036 +52,567 0.01% 4,939,599
2021-06-07 2021-06-03 44.588 54,469 +346 0.01% 2,428,638
2021-06-04 2021-06-02 45.397 54,123 -88,189 0.01% 2,457,030
2021-06-03 2021-06-01 46.959 142,312 +13,488 0.02% 6,682,770
2021-06-01 2021-05-28 46.901 128,824 -3,113 0.01% 6,041,943
2021-05-31 2021-05-27 44.935 131,937 -21,960 0.01% 5,928,524
2021-05-28 2021-05-26 43.373 153,897 +43,921 0.02% 6,674,986
2021-05-27 2021-05-25 46.265 109,976 +16,081 0.01% 5,087,997
2021-05-26 2021-05-24 47.942 93,895 +2,594 0.01% 4,501,487
2021-05-25 2021-05-21 49.734 91,301 +4,150 0.01% 4,540,806
2021-05-24 2021-05-20 47.421 87,151 +6,398 0.01% 4,132,808
2021-05-21 2021-05-18 51.701 80,753 -346 0.01% 4,174,987
2021-05-20 2021-05-17 49.445 81,099 -3,631 0.01% 4,009,965
2021-05-17 2021-05-13 45.281 84,730 -10,375 0.01% 3,836,701
2021-05-14 2021-05-12 45.918 95,105 +76,603 0.01% 4,366,996
2021-05-13 2021-05-11 46.727 18,502 -45,651 0.00% 864,548
2021-05-12 2021-05-10 51.469 64,153 +54,642 0.01% 3,301,915
2021-05-11 2021-05-07 47.768 9,511 -53,777 0.00% 454,323
2021-05-10 2021-05-06 49.445 63,288 -6,225 0.01% 3,129,295
2021-05-07 2021-05-05 49.734 69,513 -346 0.01% 3,457,192
2021-05-06 2021-05-04 47.421 69,859 -3,285 0.01% 3,312,800
2021-05-05 2021-05-03 44.530 73,144 -3,805 0.01% 3,257,080
2021-05-04 2021-04-30 40.192 76,949 +24,209 0.01% 3,092,764
2021-05-03 2021-04-29 41.927 52,740 +3,458 0.01% 2,211,246
2021-04-30 2021-04-28 40.482 49,282 +346 0.01% 1,995,011
2021-04-28 2021-04-26 39.325 48,936 +38,042 0.01% 1,924,404
2021-04-27 2021-04-23 38.747 10,894 -42,192 0.00% 422,106
2021-04-26 2021-04-22 38.284 53,086 -692 0.01% 2,032,343
2021-04-23 2021-04-21 35.103 53,778 +14,526 0.01% 1,887,784
2021-04-22 2021-04-20 35.103 39,252 -692 0.00% 1,377,874
2021-04-20 2021-04-16 34.930 39,944 +3,458 0.00% 1,395,235
2021-04-19 2021-04-15 33.137 36,486 +1,729 0.00% 1,209,038
2021-04-15 2021-04-13 32.964 34,757 +1,730 0.00% 1,145,714
2021-04-14 2021-04-12 34.698 33,027 +23,516 0.00% 1,145,986
2021-04-13 2021-04-09 36.318 9,511 +692 0.00% 345,418
2021-04-12 2021-04-08 35.797 8,819 +3,459 0.00% 315,696
2021-04-09 2021-04-07 39.498 5,360 -1,038 0.00% 211,712
2021-04-08 2021-04-01 30.592 6,398 +173 0.00% 195,731
2021-04-07 2021-03-31 28.915 6,225 +173 0.00% 179,998
2021-03-25 2021-03-23 26.949 6,052 -346 0.00% 163,096
2021-03-24 2021-03-22 28.684 6,398 -1,383 0.00% 183,521
2021-03-19 2021-03-17 28.250 7,781 -12,105 0.00% 219,816
2021-03-15 2021-03-11 23.508 19,886 -3,804 0.00% 467,484
2021-03-12 2021-03-10 21.108 23,690 -3,458 0.00% 500,054
2021-03-11 2021-03-09 20.848 27,148 +3,804 0.00% 565,981
2021-03-10 2021-03-08 20.414 23,344 +6,917 0.00% 476,551
2021-02-25 2021-02-23 26.313 16,427 +3,458 0.00% 432,244
2021-02-22 2021-02-18 25.532 12,969 +1,038 0.00% 331,128
2021-02-18 2021-02-16 25.012 11,931 +4,496 0.00% 298,416
2021-02-10 2021-02-08 21.658 7,435 -692 0.00% 161,024
2021-02-08 2021-02-04 20.703 8,127 +692 0.00% 168,257
2021-01-27 2021-01-25 28.858 7,435 -692 0.00% 214,556
2021-01-22 2021-01-20 28.713 8,127 +692 0.00% 233,350
2021-01-20 2021-01-18 31.518 7,435 -3,459 0.00% 234,335
2021-01-14 2021-01-12 29.899 10,894 +3,459 0.00% 325,714
2021-01-06 2021-01-04 29.320 7,435 +691 0.00% 217,996
2021-01-05 2020-12-31 26.891 6,744 +2,075 0.00% 181,355
2020-12-30 2020-12-28 26.458 4,669 -2,075 0.00% 123,530
2020-12-17 2020-12-15 21.571 6,744 -5,879 0.00% 145,474
2020-12-15 2020-12-11 19.894 12,623 +1,729 0.00% 251,119
2020-12-10 2020-12-08 20.732 10,894 -346 0.00% 225,858
2020-12-08 2020-12-04 21.600 11,240 +1,729 0.00% 242,782
2020-12-02 2020-11-30 20.964 9,511 -6,916 0.00% 199,385
2020-12-01 2020-11-27 21.484 16,427 +6,916 0.00% 352,920
2020-11-26 2020-11-24 23.046 9,511 +346 0.00% 219,186
2020-11-24 2020-11-20 21.687 9,165 -1,729 0.00% 198,757
2020-11-20 2020-11-18 20.009 10,894 -1,037 0.00% 217,983
2020-11-11 2020-11-09 18.448 11,931 +6,916 0.00% 220,103
2020-09-04 2020-09-02 11.248 5,015 -4,150 0.00% 56,409
2020-08-13 2020-08-11 10.699 9,165 +4,150 0.00% 98,054
2020-08-05 2020-08-03 9.340 5,015 -3,285 0.00% 46,838
2020-06-08 2020-06-04 6.304 8,300 -6,398 0.00% 52,319
2020-05-19 2020-05-15 5.957 14,698 -1,729 0.00% 87,550
2020-05-05 2020-04-29 6.477 16,427 -3,459 0.00% 106,398
2020-04-27 2020-04-23 6.043 19,886 +4,842 0.00% 120,177
2020-04-21 2020-04-17 6.130 15,044 +3,458 0.00% 92,221
2020-03-31 2020-03-27 6.014 11,586 -1,902 0.00% 69,683
2020-02-19 2020-02-17 8.270 13,488 +3,459 0.00% 111,543
2020-01-06 2020-01-02 9.976 10,029 -4,842 0.00% 100,047
2019-12-18 2019-12-16 8.906 14,871 +4,842 0.00% 132,440
2019-12-03 2019-11-29 8.357 10,029 -1,038 0.00% 83,808
2019-11-27 2019-11-25 8.501 11,067 -4,841 0.00% 94,082
2019-11-26 2019-11-22 8.270 15,908 +4,841 0.00% 131,556
2019-09-16 2019-09-12 8.906 11,067 -173 0.00% 98,562
2019-09-11 2019-09-09 8.414 11,240 -173 0.00% 94,578
2019-09-04 2019-09-02 8.096 11,413 -691 0.00% 92,403
2019-08-27 2019-08-23 8.125 12,104 -3,459 0.00% 98,348
2019-08-08 2019-08-06 7.778 15,563 -691 0.00% 121,053
2019-08-05 2019-08-01 8.270 16,254 +691 0.00% 134,417
2019-08-02 2019-07-31 8.501 15,563 +346 0.00% 132,303
2019-07-31 2019-07-29 8.501 15,217 +692 0.00% 129,362
2019-07-29 2019-07-25 8.848 14,525 +3,458 0.00% 128,519
2019-07-24 2019-07-22 8.877 11,067 +173 0.00% 98,242
2019-07-23 2019-07-19 9.079 10,894 -519 0.00% 98,911
2019-07-22 2019-07-18 8.761 11,413 +173 0.00% 99,993
2019-07-19 2019-07-17 8.877 11,240 +173 0.00% 99,778
2019-07-04 2019-07-02 8.993 11,067 +173 0.00% 99,522
2019-07-03 2019-06-28 8.819 10,894 -173 0.00% 96,076
2019-05-24 2019-05-22 8.443 11,067 -691 0.00% 93,442
2019-05-21 2019-05-17 8.675 11,758 -1,730 0.00% 101,996
2019-05-17 2019-05-15 8.935 13,488 +1,730 0.00% 120,513
2019-05-14 2019-05-09 9.137 11,758 -1,038 0.00% 107,436
2019-04-24 2019-04-18 10.930 12,796 +1,729 0.00% 139,860
2019-04-23 2019-04-17 10.728 11,067 -3,458 0.00% 118,722
2019-04-12 2019-04-10 10.901 14,525 +3,458 0.00% 158,338
2019-04-11 2019-04-09 10.988 11,067 -3,458 0.00% 121,602
2019-04-10 2019-04-08 10.959 14,525 +3,458 0.00% 159,178
2019-04-09 2019-04-04 11.190 11,067 +1,038 0.00% 123,843
2019-01-03 2018-12-31 8.530 10,029 -1,729 0.00% 85,548
2018-12-28 2018-12-24 8.154 11,758 +1,729 0.00% 95,876
2018-12-04 2018-11-30 9.195 10,029 -3,459 0.00% 92,218
2018-11-06 2018-11-02 8.761 13,488 -691 0.00% 118,173
2018-11-02 2018-10-31 8.096 14,179 -1,729 0.00% 114,798
2018-11-01 2018-10-30 7.952 15,908 +1,729 0.00% 126,496
2018-10-31 2018-10-29 8.125 14,179 -1,038 0.00% 115,208
2018-10-25 2018-10-23 8.443 15,217 +1,729 0.00% 128,482
2018-10-23 2018-10-19 8.501 13,488 -864 0.00% 114,663
2018-09-20 2018-09-18 8.964 14,352 -3,804 0.00% 128,648
2018-09-14 2018-09-12 8.183 18,156 +3,458 0.00% 148,572
2018-09-07 2018-09-05 9.166 14,698 -519 0.00% 134,724
2018-08-27 2018-08-23 9.369 15,217 -4,150 0.00% 142,562
2018-08-24 2018-08-22 9.455 19,367 +3,459 0.00% 183,121
2018-08-23 2018-08-21 9.455 15,908 -3,459 0.00% 150,415
2018-08-20 2018-08-16 9.079 19,367 +3,459 0.00% 175,841
2018-07-12 2018-07-10 9.687 15,908 +1,729 0.00% 154,095
2018-07-11 2018-07-09 9.831 14,179 -692 0.00% 139,397
2018-07-10 2018-07-06 9.687 14,871 +692 0.00% 144,050
2018-06-28 2018-06-26 10.149 14,179 +3,285 0.00% 143,907
2018-06-25 2018-06-21 10.930 10,894 +692 0.00% 119,072
2018-05-23 2018-05-18 13.012 10,202 -2,075 0.00% 132,748
2018-05-17 2018-05-15 12.144 12,277 -3,459 0.00% 149,098
2018-05-03 2018-04-30 11.624 15,736 -691 0.00% 182,915
2018-03-27 2018-03-23 11.508 16,427 +3,458 0.00% 189,047
2018-03-16 2018-03-14 12.260 12,969 +692 0.00% 159,002
2018-03-13 2018-03-09 12.260 12,277 -2,767 0.00% 150,518
2018-03-12 2018-03-08 11.971 15,044 -2,767 0.00% 180,091
2018-02-13 2018-02-09 11.393 17,811 +2,767 0.00% 202,915
2018-01-31 2018-01-29 13.822 15,044 -1,729 0.00% 207,931
2018-01-26 2018-01-24 12.723 16,773 -3,458 0.00% 213,399
2018-01-23 2018-01-19 12.289 20,231 -2,075 0.00% 248,620
2018-01-11 2018-01-09 12.144 22,306 +2,075 0.00% 270,894
2018-01-04 2018-01-02 11.971 20,231 -6,917 0.00% 242,185
2017-12-29 2017-12-27 11.393 27,148 +6,917 0.00% 309,288
2017-12-06 2017-12-04 11.537 20,231 -1,038 0.00% 233,410
2017-11-17 2017-11-15 10.785 21,269 -34,584 0.00% 229,395
2017-11-09 2017-11-07 11.566 55,853 +34,584 0.01% 646,004
2017-11-08 2017-11-06 11.306 21,269 +1,038 0.00% 240,466
2017-11-01 2017-10-30 12.607 20,231 -3,459 0.00% 255,054
2017-10-26 2017-10-24 11.913 23,690 -3,458 0.00% 282,222
2017-10-25 2017-10-23 12.347 27,148 -1,384 0.00% 335,193
2017-10-23 2017-10-19 11.479 28,532 -1,729 0.00% 327,530
2017-10-20 2017-10-18 11.826 30,261 -8,646 0.00% 357,878
2017-10-17 2017-10-13 11.855 38,907 +4,842 0.00% 461,254
2017-10-13 2017-10-11 11.769 34,065 +10,375 0.00% 400,896
2017-10-03 2017-09-28 12.087 23,690 +5,188 0.00% 286,332
2017-09-04 2017-08-31 14.342 18,502 +2,075 0.00% 265,356
2017-08-25 2017-08-22 14.660 16,427 -3,459 0.00% 240,821
2017-08-24 2017-08-21 14.949 19,886 -13,833 0.00% 297,281
2017-08-22 2017-08-18 14.776 33,719 +692 0.00% 498,224
2017-08-21 2017-08-17 15.238 33,027 +16,600 0.00% 503,279
2017-08-15 2017-08-11 14.111 16,427 -407,050 0.00% 231,797
2017-08-08 2017-08-04 14.747 423,477 -3,458 0.05% 6,244,950
2017-08-01 2017-07-28 13.330 426,935 +248,656 0.05% 5,691,040
2017-07-31 2017-07-27 13.301 178,279 -2,766 0.02% 2,371,303
2017-07-19 2017-07-17 12.202 181,045 -6,917 0.02% 2,209,164
2017-07-11 2017-07-07 11.769 187,962 +5,187 0.02% 2,212,042
2017-07-05 2017-07-03 10.554 182,775 +158,394 0.02% 1,929,028
2017-06-23 2017-06-21 10.323 24,381 -5,534 0.00% 251,680
2017-06-22 2017-06-20 9.918 29,915 +692 0.00% 296,696
2017-06-16 2017-06-14 9.744 29,223 +1,383 0.00% 284,763
2017-05-31 2017-05-26 10.323 27,840 +1,729 0.00% 287,387
2017-05-22 2017-05-18 10.091 26,111 -2,593 0.00% 263,498
2017-05-19 2017-05-17 9.976 28,704 -2,767 0.00% 286,346
2017-05-16 2017-05-12 9.513 31,471 +2,594 0.00% 299,389
2017-05-15 2017-05-11 9.542 28,877 +1,383 0.00% 275,547
2017-04-24 2017-04-20 9.542 27,494 -1,383 0.00% 262,350
2017-04-20 2017-04-18 9.629 28,877 +3,458 0.00% 278,052
2017-04-19 2017-04-13 10.178 25,419 +1,383 0.00% 258,720
2017-04-11 2017-04-07 10.438 24,036 +1,384 0.00% 250,899
2017-03-30 2017-03-28 10.005 22,652 -10,375 0.00% 226,627
2017-03-17 2017-03-15 10.496 33,027 -3,459 0.00% 346,661
2017-02-15 2017-02-13 10.901 36,486 -6,917 0.00% 397,738
2017-02-14 2017-02-10 9.860 43,403 +6,917 0.00% 427,960
2017-02-13 2017-02-09 9.571 36,486 -346 0.00% 349,207
2017-01-25 2017-01-23 8.270 36,832 -3,458 0.00% 304,593
2017-01-10 2017-01-06 8.010 40,290 -3,458 0.00% 322,705
2016-12-22 2016-12-20 7.576 43,748 +3,458 0.00% 331,427
2016-12-15 2016-12-13 7.981 40,290 +3,458 0.00% 321,540
2016-12-14 2016-12-12 7.749 36,832 +346 0.00% 285,423
2016-12-05 2016-12-01 9.051 36,486 -519 0.00% 330,217
2016-11-15 2016-11-11 8.010 37,005 -4,150 0.00% 296,394
2016-11-09 2016-11-07 7.663 41,155 +4,150 0.00% 315,353
2016-10-26 2016-10-24 8.067 37,005 -3,458 0.00% 298,534
2016-10-17 2016-10-13 7.691 40,463 -2,767 0.00% 311,221
2016-10-11 2016-10-06 8.154 43,230 -1,729 0.00% 352,503
2016-10-07 2016-10-05 7.778 44,959 +1,729 0.01% 349,702
2016-10-03 2016-09-29 7.749 43,230 -6,916 0.00% 335,003
2016-09-28 2016-09-26 7.981 50,146 +3,458 0.01% 400,197
2016-09-26 2016-09-22 8.154 46,688 +6,917 0.01% 380,700
2016-09-22 2016-09-20 8.241 39,771 +1,037 0.00% 327,748
2016-09-15 2016-09-13 8.357 38,734 +1,729 0.00% 323,682
2016-09-08 2016-09-06 8.299 37,005 -4,495 0.00% 307,094
2016-08-31 2016-08-29 7.634 41,500 +4,495 0.00% 316,797
2016-07-20 2016-07-18 8.212 37,005 -13,833 0.00% 303,884
2016-07-19 2016-07-15 8.299 50,838 -6,917 0.01% 421,890
2016-07-18 2016-07-14 8.357 57,755 +20,750 0.01% 482,632
2016-07-07 2016-07-05 8.125 37,005 -864 0.00% 300,674
2016-05-11 2016-05-09 7.923 37,869 +864 0.00% 300,029
2016-02-25 2016-02-23 8.067 37,005 -6,916 0.00% 298,534
2016-02-22 2016-02-18 7.981 43,921 +6,916 0.00% 350,518
2016-02-15 2016-02-11 7.634 37,005 -17,291 0.00% 282,484
2016-02-05 2016-02-03 7.894 54,296 +17,291 0.01% 428,607
2015-12-21 2015-12-17 10.785 37,005 -3,458 0.00% 399,115
2015-12-18 2015-12-16 10.641 40,463 +3,458 0.00% 430,561
2015-12-17 2015-12-15 10.496 37,005 -6,916 0.00% 388,415
2015-12-16 2015-12-14 10.294 43,921 +6,916 0.00% 452,117
2015-08-11 2015-08-07 14.284 37,005 -8,818 0.00% 528,587
2015-08-07 2015-08-05 11.653 45,823 -3,459 0.01% 533,971
2015-08-06 2015-08-04 11.422 49,282 +3,459 0.01% 562,878
2015-07-31 2015-07-29 11.653 45,823 -3,459 0.01% 533,971
2015-07-30 2015-07-28 11.190 49,282 +173 0.01% 551,478
2015-07-29 2015-07-27 10.988 49,109 -346 0.01% 539,602
2015-07-28 2015-07-24 12.231 49,455 +3,459 0.01% 604,894
2015-07-27 2015-07-23 12.665 45,996 -346 0.01% 582,536
2015-07-24 2015-07-22 11.971 46,342 +346 0.01% 554,759
2015-07-20 2015-07-16 12.058 45,996 +3,112 0.01% 554,607
2015-07-17 2015-07-15 11.797 42,884 +346 0.00% 505,923
2015-07-14 2015-07-10 12.434 42,538 -3,458 0.00% 528,901
2015-07-13 2015-07-09 11.740 45,996 +3,458 0.01% 539,977
2015-07-09 2015-07-07 11.017 42,538 +346 0.00% 468,631
2015-07-08 2015-07-06 12.289 42,192 -173 0.00% 518,499
2015-07-03 2015-06-30 14.487 42,365 -8,646 0.00% 613,725
2015-07-02 2015-06-29 13.937 51,011 -15,563 0.01% 710,951
2015-06-30 2015-06-26 14.313 66,574 +17,292 0.01% 952,881
2015-06-26 2015-06-24 15.209 49,282 +6,917 0.01% 749,554
2015-06-16 2015-06-12 15.412 42,365 -3,458 0.00% 652,925
2015-06-08 2015-06-04 16.106 45,823 +3,458 0.01% 738,019
2015-05-26 2015-05-21 18.911 42,365 +5,188 0.00% 801,150
2015-05-21 2015-05-19 17.407 37,177 -10,376 0.00% 647,142
2015-05-20 2015-05-18 17.031 47,553 +10,376 0.01% 809,883
2015-05-18 2015-05-14 17.407 37,177 -1,038 0.00% 647,142
2015-05-15 2015-05-13 17.089 38,215 +1,038 0.00% 653,056
2015-05-13 2015-05-11 18.130 37,177 -5,188 0.00% 674,017
2015-05-12 2015-05-08 18.159 42,365 -20,059 0.00% 769,300
2015-05-11 2015-05-07 16.453 62,424 -5,879 0.01% 1,027,053
2015-05-08 2015-05-06 17.234 68,303 +13,834 0.01% 1,177,104
2015-05-07 2015-05-05 18.650 54,469 +12,796 0.01% 1,015,870
2015-05-06 2015-05-04 19.605 41,673 +18,329 0.00% 816,984
2015-05-04 2015-04-29 21.340 23,344 -16,946 0.00% 498,151
2015-04-30 2015-04-28 22.381 40,290 +3,458 0.00% 901,711
2015-04-29 2015-04-27 22.207 36,832 +10,375 0.00% 817,929
2015-04-28 2015-04-24 19.634 26,457 -3,458 0.00% 519,445
2015-04-24 2015-04-22 18.564 29,915 +3,458 0.00% 555,332
2015-04-21 2015-04-17 19.229 26,457 -345 0.00% 508,735
2015-04-17 2015-04-15 16.742 26,802 -1,038 0.00% 448,719
2015-04-16 2015-04-14 16.858 27,840 -1,729 0.00% 469,318
2015-04-15 2015-04-13 18.217 29,569 +1,729 0.00% 538,649
2015-04-13 2015-04-09 16.106 27,840 -28,704 0.00% 448,387
2015-04-10 2015-04-08 14.111 56,544 -1,038 0.01% 797,876
2015-04-09 2015-04-02 12.549 57,582 +26,284 0.01% 722,612
2015-04-08 2015-04-01 12.173 31,298 +173 0.00% 381,002
2015-01-12 2015-01-08 11.942 31,125 -3,459 0.00% 371,696
2015-01-09 2015-01-07 12.202 34,584 -2,421 0.00% 422,004
2015-01-08 2015-01-06 11.855 37,005 +3,459 0.00% 438,706
2015-01-02 2014-12-29 11.161 33,546 +8,819 0.00% 374,418
2014-11-19 2014-11-17 10.785 24,727 -3,459 0.00% 266,692
2014-10-31 2014-10-29 9.658 28,186 -1,729 0.00% 272,213
2014-10-30 2014-10-28 9.311 29,915 +1,729 0.00% 278,531
2014-09-11 2014-09-08 10.120 28,186 -3,458 0.00% 285,253
2014-09-10 2014-09-05 10.236 31,644 +3,458 0.00% 323,909
2014-09-08 2014-09-04 10.352 28,186 -3,458 0.00% 291,773
2014-09-05 2014-09-03 10.149 31,644 +2,594 0.00% 321,164
2014-08-22 2014-08-20 9.976 29,050 +864 0.00% 289,797
2014-08-08 2014-08-06 9.687 28,186 -2,075 0.00% 273,028
2014-08-07 2014-08-05 9.658 30,261 +2,075 0.00% 292,253
2014-08-01 2014-07-30 9.600 28,186 -173 0.00% 270,583
2014-07-28 2014-07-24 9.340 28,359 -2,075 0.00% 264,864
2014-07-24 2014-07-22 9.022 30,434 +2,075 0.00% 274,563
2014-07-07 2014-07-03 9.051 28,359 -2,075 0.00% 256,664
2014-07-04 2014-07-02 8.732 30,434 +2,248 0.00% 265,763
2014-06-11 2014-06-09 9.166 28,186 -2,075 0.00% 258,358
2014-06-09 2014-06-05 8.732 30,261 +2,075 0.00% 264,253
2014-03-11 2014-03-07 10.063 28,186 -2,075 0.00% 283,623
2014-03-06 2014-03-04 9.658 30,261 +2,075 0.00% 292,253
2014-02-25 2014-02-21 9.629 28,186 -2,075 0.00% 271,398
2014-02-24 2014-02-20 9.744 30,261 +2,075 0.00% 294,878
2014-02-21 2014-02-19 9.918 28,186 -1,383 0.00% 279,548
2014-02-19 2014-02-17 10.034 29,569 +1,383 0.00% 296,685
2014-02-12 2014-02-10 9.918 28,186 +6,571 0.00% 279,548
2014-02-10 2014-02-06 9.426 21,615 -2,075 0.00% 203,752
2014-02-07 2014-02-05 9.166 23,690 +2,075 0.00% 217,147
2014-01-21 2014-01-17 10.005 21,615 -1,383 0.00% 216,252
2014-01-17 2014-01-15 9.744 22,998 -1,383 0.00% 224,104
2014-01-16 2014-01-14 9.802 24,381 +1,383 0.00% 238,990
2014-01-13 2014-01-09 10.149 22,998 -1,383 0.00% 233,414
2014-01-10 2014-01-08 10.294 24,381 +1,383 0.00% 250,975
2014-01-03 2013-12-31 10.930 22,998 +1,383 0.00% 251,368
2014-01-02 2013-12-27 11.132 21,615 -6,917 0.00% 240,627
2013-12-30 2013-12-24 10.872 28,532 -1,556 0.00% 310,205
2013-12-23 2013-12-19 10.670 30,088 +1,556 0.00% 321,032
2013-12-16 2013-12-12 11.017 28,532 +5,534 0.00% 314,330
2013-12-13 2013-12-11 10.988 22,998 +1,383 0.00% 252,698
2013-12-10 2013-12-06 11.740 21,615 -346 0.00% 253,752
2013-11-22 2013-11-20 10.930 21,961 -1,037 0.00% 240,034
2013-11-11 2013-11-07 10.901 22,998 +1,037 0.00% 250,703
2013-11-06 2013-11-04 10.901 21,961 +346 0.00% 239,399
2013-11-04 2013-10-31 10.641 21,615 +2,767 0.00% 230,002
2013-10-29 2013-10-25 10.699 18,848 -1,211 0.00% 201,649
2013-10-24 2013-10-22 10.901 20,059 +1,211 0.00% 218,665
2013-10-23 2013-10-21 11.046 18,848 -1,038 0.00% 208,189
2013-10-22 2013-10-18 10.959 19,886 -1,556 0.00% 217,929
2013-10-21 2013-10-17 10.872 21,442 +1,556 0.00% 233,121
2013-10-16 2013-10-11 11.161 19,886 +1,038 0.00% 221,954
2013-10-15 2013-10-10 11.277 18,848 -7,609 0.00% 212,549
2013-10-11 2013-10-09 11.624 26,457 +7,609 0.00% 307,536
2013-10-10 2013-10-08 11.537 18,848 -2,767 0.00% 217,454
2013-10-09 2013-10-07 11.335 21,615 +2,767 0.00% 245,002
2013-10-04 2013-10-02 11.248 18,848 -1,383 0.00% 212,004
2013-10-03 2013-09-30 11.104 20,231 -1,384 0.00% 224,635
2013-10-02 2013-09-27 11.075 21,615 +692 0.00% 239,377
2013-09-30 2013-09-26 11.393 20,923 +1,383 0.00% 238,369
2013-09-25 2013-09-23 11.624 19,540 -3,458 0.00% 227,133
2013-09-24 2013-09-19 11.422 22,998 +3,458 0.00% 262,673
2013-09-19 2013-09-17 11.277 19,540 -6,917 0.00% 220,353
2013-09-18 2013-09-16 11.422 26,457 -1,037 0.00% 302,181
2013-09-17 2013-09-13 11.277 27,494 +1,383 0.00% 310,050
2013-09-13 2013-09-11 12.000 26,111 +3,805 0.00% 313,329
2013-09-09 2013-09-05 11.161 22,306 +6,916 0.00% 248,965
2013-06-26 2013-06-24 9.484 15,390 -3,458 0.00% 145,963
2013-06-21 2013-06-19 9.629 18,848 +3,458 0.00% 181,484
2013-05-30 2013-05-28 9.976 15,390 -6,916 0.00% 153,528
2013-05-28 2013-05-24 9.860 22,306 +3,458 0.00% 219,940
2013-05-27 2013-05-23 10.034 18,848 +3,458 0.00% 189,114
2013-03-18 2013-03-14 11.740 15,390 -1,729 0.00% 180,673
2013-03-11 2013-03-07 12.636 17,119 -8,646 0.00% 216,316
2013-03-08 2013-03-06 12.376 25,765 +10,375 0.00% 318,862
2013-02-28 2013-02-26 11.335 15,390 -691 0.00% 174,443
2013-02-26 2013-02-22 11.682 16,081 +691 0.00% 187,855
2013-02-25 2013-02-21 11.855 15,390 -86,459 0.00% 182,453
2013-02-15 2013-02-08 11.797 101,849 +86,459 0.01% 1,201,561
2013-02-07 2013-02-05 11.364 15,390 -346 0.00% 174,888
2013-01-29 2013-01-25 12.434 15,736 -63,806 0.00% 195,655
2013-01-24 2013-01-22 13.272 79,542 +10,375 0.01% 1,055,694
2013-01-17 2013-01-15 13.359 69,167 +15,044 0.01% 923,996
2013-01-15 2013-01-11 13.185 54,123 -3,459 0.01% 713,634
2013-01-14 2013-01-10 13.677 57,582 +14,871 0.01% 787,548
2013-01-09 2013-01-07 12.810 42,711 +23,517 0.00% 547,107
2013-01-08 2013-01-04 12.144 19,194 -4,496 0.00% 233,101
2013-01-04 2013-01-02 11.769 23,690 -17,292 0.00% 278,797
2013-01-03 2012-12-31 10.988 40,982 -6,916 0.00% 450,304
2013-01-02 2012-12-27 10.988 47,898 +3,458 0.01% 526,296
2012-12-27 2012-12-20 11.161 44,440 +10,375 0.00% 496,010
2012-12-21 2012-12-19 11.132 34,065 +3,458 0.00% 379,226
2012-12-19 2012-12-17 11.046 30,607 -3,458 0.00% 338,075
2012-12-17 2012-12-13 10.785 34,065 +17,292 0.00% 367,406
2012-12-13 2012-12-11 10.670 16,773 -3,458 0.00% 178,964
2012-12-12 2012-12-10 10.872 20,231 -20,751 0.00% 219,955
2012-12-11 2012-12-07 10.525 40,982 +20,751 0.00% 431,344
2012-11-13 2012-11-09 10.872 20,231 +1,556 0.00% 219,955
2012-11-12 2012-11-08 10.959 18,675 +1,902 0.00% 204,658
2012-11-08 2012-11-06 11.248 16,773 -17,292 0.00% 188,664
2012-11-06 2012-11-02 11.393 34,065 -2,594 0.00% 388,091
2012-11-05 2012-11-01 11.277 36,659 +14,525 0.00% 413,404
2012-11-02 2012-10-31 11.132 22,134 -6,916 0.00% 246,405
2012-10-30 2012-10-26 10.641 29,050 +6,916 0.00% 309,117
2012-10-25 2012-10-22 11.017 22,134 -3,458 0.00% 243,845
2012-10-24 2012-10-19 10.988 25,592 +3,458 0.00% 281,201
2012-09-21 2012-09-19 9.397 22,134 -20,750 0.00% 208,004
2012-09-20 2012-09-18 8.588 42,884 +20,750 0.00% 368,282
2012-09-19 2012-09-17 8.993 22,134 -3,458 0.00% 199,044
2012-09-18 2012-09-14 9.079 25,592 -24,208 0.00% 232,361
2012-09-17 2012-09-13 8.357 49,800 +6,916 0.01% 416,156
2012-09-13 2012-09-11 8.357 42,884 +13,834 0.00% 358,362
2012-09-11 2012-09-07 8.270 29,050 +6,916 0.00% 240,238
2012-07-20 2012-07-18 10.063 22,134 -1,729 0.00% 222,725
2012-07-06 2012-07-04 10.728 23,863 -3,458 0.00% 255,993
2012-07-05 2012-07-03 9.976 27,321 +3,458 0.00% 272,549
2012-06-25 2012-06-21 10.410 23,863 -3,458 0.00% 248,403
2012-06-22 2012-06-20 10.728 27,321 +3,458 0.00% 293,089
2012-05-25 2012-05-23 9.773 23,863 +5,361 0.00% 233,223
2012-05-24 2012-05-22 9.976 18,502 -3,459 0.00% 184,572
2012-05-23 2012-05-21 9.773 21,961 -1,729 0.00% 214,634
2012-05-22 2012-05-18 9.744 23,690 +5,188 0.00% 230,847
2012-05-21 2012-05-17 9.484 18,502 -6,917 0.00% 175,478
2012-05-18 2012-05-16 9.889 25,419 -10,375 0.00% 251,370
2012-05-17 2012-05-15 10.265 35,794 +17,292 0.00% 367,424
2012-05-03 2012-04-30 13.012 18,502 -1,729 0.00% 240,747
2012-04-27 2012-04-25 13.243 20,231 +3,458 0.00% 267,924
2012-04-19 2012-04-17 13.619 16,773 -10,375 0.00% 228,434
2012-04-17 2012-04-13 14.284 27,148 +10,375 0.00% 387,787
2012-04-16 2012-04-12 14.313 16,773 -3,458 0.00% 240,074
2012-04-13 2012-04-11 13.850 20,231 -33,720 0.00% 280,209
2012-04-12 2012-04-10 14.602 53,951 +16,774 0.01% 787,807
2012-04-11 2012-04-05 14.747 37,177 +6,743 0.00% 548,243
2012-04-10 2012-04-03 14.747 30,434 +13,661 0.00% 448,806
2012-03-28 2012-03-26 12.491 16,773 -3,458 0.00% 209,519
2012-03-26 2012-03-22 12.954 20,231 +3,458 0.00% 262,074
2012-03-16 2012-03-14 15.007 16,773 -1,729 0.00% 251,714
2012-03-15 2012-03-13 14.747 18,502 +1,729 0.00% 272,846
2012-03-14 2012-03-12 14.573 16,773 -1,729 0.00% 244,439
2012-03-13 2012-03-09 14.834 18,502 -32,855 0.00% 274,451
2012-03-09 2012-03-07 14.111 51,357 +34,584 0.01% 724,684
2012-02-28 2012-02-24 14.631 16,773 -2,075 0.00% 245,409
2012-02-27 2012-02-23 14.082 18,848 +2,075 0.00% 265,414
2012-02-24 2012-02-22 14.689 16,773 -2,075 0.00% 246,379
2012-02-23 2012-02-21 14.516 18,848 +2,075 0.00% 273,589
2012-02-16 2012-02-14 15.238 16,773 -12,969 0.00% 255,594
2012-02-15 2012-02-13 15.354 29,742 +12,969 0.00% 456,661
2012-02-14 2012-02-10 15.094 16,773 -28,186 0.00% 253,169
2012-02-10 2012-02-08 16.048 44,959 +13,315 0.01% 721,504
2012-02-03 2012-02-01 13.532 31,644 +14,871 0.00% 428,219
2012-02-02 2012-01-31 12.752 16,773 -26,630 0.00% 213,884
2012-02-01 2012-01-30 12.549 43,403 +7,782 0.00% 544,676
2012-01-27 2012-01-20 12.781 35,621 -1,902 0.00% 455,258
2012-01-20 2012-01-18 12.810 37,523 +18,848 0.00% 480,651
2012-01-19 2012-01-17 12.781 18,675 -8,300 0.00% 238,678
2012-01-18 2012-01-16 11.624 26,975 -8,300 0.00% 313,557
2012-01-17 2012-01-13 12.087 35,275 +16,600 0.00% 426,356
2011-12-29 2011-12-23 10.988 18,675 +1,902 0.00% 205,198
2011-11-11 2011-11-09 12.029 16,773 -1,729 0.00% 201,759
2011-11-10 2011-11-08 11.711 18,502 +1,729 0.00% 216,672
2011-11-01 2011-10-28 12.318 16,773 -3,458 0.00% 206,609
2011-10-13 2011-10-11 9.947 20,231 -113,435 0.00% 201,236
2011-10-12 2011-10-10 9.051 133,666 +38,734 0.01% 1,209,746
2011-10-11 2011-10-07 9.195 94,932 +68,475 0.01% 872,908
2011-10-10 2011-10-06 8.530 26,457 +6,226 0.00% 225,679
2011-10-03 2011-09-28 9.629 20,231 -17,292 0.00% 194,801
2011-09-30 2011-09-27 9.397 37,523 +17,292 0.00% 352,622
2011-09-05 2011-09-01 12.607 20,231 +3,458 0.00% 255,054
2011-08-01 2011-07-28 15.903 16,773 -1,038 0.00% 266,749
2011-07-22 2011-07-20 15.412 17,811 +1,038 0.00% 274,501
2011-07-11 2011-07-07 17.002 16,773 -1,729 0.00% 285,179
2011-07-07 2011-07-05 17.638 18,502 +1,729 0.00% 326,345
2011-07-06 2011-07-04 17.783 16,773 -1,729 0.00% 298,274
2011-06-20 2011-06-16 17.204 18,502 +1,037 0.00% 318,300
2011-06-17 2011-06-15 18.323 17,465 +322 0.00% 320,011
2011-05-24 2011-05-20 21.269 17,143 -1,358 0.00% 364,611
2011-05-17 2011-05-13 20.974 18,501 +1,019 0.00% 388,044
2011-05-11 2011-05-06 21.387 17,482 +678 0.00% 373,881
2011-04-19 2011-04-15 23.655 16,804 -3,394 0.00% 397,497
2011-04-15 2011-04-13 24.008 20,198 +3,394 0.00% 484,921
2011-04-13 2011-04-11 23.802 16,804 +510 0.00% 399,972
2011-03-07 2011-03-03 24.156 16,294 -3,395 0.00% 393,593
2011-03-04 2011-03-02 24.156 19,689 +2,376 0.00% 475,601
2011-03-03 2011-03-01 24.480 17,313 +1,019 0.00% 423,817
2011-02-28 2011-02-24 23.743 16,294 -3,395 0.00% 386,873
2011-02-23 2011-02-21 24.804 19,689 +3,395 0.00% 488,361
2011-02-16 2011-02-14 25.570 16,294 -6,790 0.00% 416,632
2011-02-15 2011-02-11 24.598 23,084 -1,697 0.00% 567,810
2011-02-14 2011-02-10 24.509 24,781 +3,395 0.00% 607,362
2011-02-11 2011-02-09 24.185 21,386 -3,395 0.00% 517,223
2011-02-09 2011-02-07 24.745 24,781 +3,395 0.00% 613,202
2011-02-01 2011-01-28 25.098 21,386 +3,394 0.00% 536,753
2011-01-19 2011-01-17 26.836 17,992 -509 0.00% 482,840
2011-01-17 2011-01-13 27.072 18,501 -3,394 0.00% 500,860
2011-01-14 2011-01-12 27.573 21,895 -8,487 0.00% 603,707
2011-01-13 2011-01-11 25.629 30,382 -1,697 0.00% 778,648
2011-01-11 2011-01-07 25.746 32,079 +5,092 0.00% 825,919
2011-01-10 2011-01-06 26.188 26,987 +6,789 0.00% 706,743
2011-01-07 2011-01-05 25.894 20,198 -849 0.00% 523,001
2010-12-13 2010-12-09 24.922 21,047 -1,358 0.00% 524,525
2010-12-10 2010-12-08 25.010 22,405 +1,358 0.00% 560,348
2010-12-09 2010-12-07 25.305 21,047 +3,395 0.00% 532,585
2010-12-08 2010-12-06 25.363 17,652 -679 0.00% 447,716
2010-12-07 2010-12-03 25.187 18,331 +679 0.00% 461,698
2010-12-06 2010-12-02 25.511 17,652 +848 0.00% 450,316
2010-11-30 2010-11-26 24.951 16,804 -4,752 0.00% 419,277
2010-11-26 2010-11-24 25.481 21,556 +1,358 0.00% 549,275
2010-11-17 2010-11-15 26.630 20,198 -3,395 0.00% 537,876
2010-11-16 2010-11-12 26.984 23,593 +3,395 0.00% 636,625
2010-11-09 2010-11-05 28.162 20,198 -1,019 0.00% 568,816
2010-11-05 2010-11-03 28.840 21,217 -1,018 0.00% 611,888
2010-11-04 2010-11-02 28.191 22,235 -5,771 0.00% 626,837
2010-11-03 2010-11-01 27.101 28,006 +5,092 0.00% 759,004
2010-11-02 2010-10-29 26.630 22,914 -33,267 0.00% 610,203
2010-11-01 2010-10-28 26.424 56,181 +509 0.01% 1,484,524
2010-10-25 2010-10-21 27.337 55,672 +36,662 0.01% 1,521,914
2010-10-22 2010-10-20 26.925 19,010 -68,572 0.00% 511,839
2010-10-19 2010-10-15 28.398 87,582 -33,946 0.01% 2,487,123
2010-10-18 2010-10-14 28.781 121,528 +21,386 0.01% 3,497,649
2010-10-14 2010-10-12 27.720 100,142 +6,789 0.01% 2,775,947
2010-10-13 2010-10-11 28.133 93,353 -6,789 0.01% 2,626,255
2010-10-12 2010-10-08 27.691 100,142 +14,257 0.01% 2,772,997
2010-10-11 2010-10-07 27.779 85,885 +43,112 0.01% 2,385,802
2010-10-08 2010-10-06 28.221 42,773 +27,158 0.00% 1,207,092
2010-10-04 2010-09-29 26.070 15,615 -3,395 0.00% 407,090
2010-09-30 2010-09-28 25.629 19,010 -39,717 0.00% 487,199
2010-09-28 2010-09-24 26.070 58,727 -1,698 0.01% 1,531,040
2010-09-24 2010-09-21 26.719 60,425 -3,394 0.01% 1,614,467
2010-09-21 2010-09-17 25.953 63,819 -3,395 0.01% 1,656,270
2010-09-20 2010-09-16 25.629 67,214 +5,092 0.01% 1,722,600
2010-09-15 2010-09-13 26.070 62,122 +11,542 0.01% 1,619,549
2010-09-08 2010-09-06 25.511 50,580 -1,698 0.01% 1,290,334
2010-09-03 2010-09-01 24.274 52,278 -6,789 0.01% 1,268,970
2010-09-02 2010-08-31 23.832 59,067 +6,789 0.01% 1,407,663
2010-09-01 2010-08-30 24.362 52,278 -3,394 0.01% 1,273,590
2010-08-31 2010-08-27 24.539 55,672 +1,697 0.01% 1,366,115
2010-08-30 2010-08-26 24.509 53,975 +1,697 0.01% 1,322,883
2010-08-27 2010-08-25 25.334 52,278 -3,394 0.01% 1,324,411
2010-08-25 2010-08-23 25.864 55,672 -6,790 0.01% 1,439,914
2010-08-24 2010-08-20 26.100 62,462 +6,790 0.01% 1,630,253
2010-08-19 2010-08-17 26.601 55,672 +14,597 0.01% 1,480,914
2010-08-17 2010-08-13 25.629 41,075 -7,129 0.00% 1,052,694
2010-08-16 2010-08-12 25.305 48,204 -17,313 0.01% 1,219,780
2010-08-13 2010-08-11 25.452 65,517 +8,487 0.01% 1,667,528
2010-08-11 2010-08-09 26.453 57,030 -3,395 0.01% 1,508,638
2010-08-10 2010-08-06 26.277 60,425 +3,395 0.01% 1,587,767
2010-08-09 2010-08-05 25.982 57,030 -3,395 0.01% 1,481,758
2010-08-06 2010-08-04 25.805 60,425 +3,395 0.01% 1,559,287
2010-08-05 2010-08-03 25.953 57,030 +7,468 0.01% 1,480,078
2010-08-04 2010-08-02 26.660 49,562 -3,395 0.01% 1,321,304
2010-08-03 2010-07-30 25.629 52,957 +3,395 0.01% 1,357,213
2010-07-30 2010-07-28 25.717 49,562 +33,947 0.01% 1,274,584
2010-07-29 2010-07-27 25.570 15,615 -3,395 0.00% 399,270
2010-07-28 2010-07-26 24.892 19,010 -3,395 0.00% 473,199
2010-07-26 2010-07-22 25.010 22,405 +3,395 0.00% 560,348
2010-07-20 2010-07-16 23.213 19,010 -1,697 0.00% 441,279
2010-07-16 2010-07-14 23.331 20,707 +339 0.00% 483,112
2010-07-14 2010-07-12 23.419 20,368 +1,358 0.00% 477,003
2010-07-13 2010-07-09 23.360 19,010 -1,358 0.00% 444,079
2010-07-12 2010-07-08 22.801 20,368 -6,789 0.00% 464,403
2010-07-07 2010-07-05 22.064 27,157 +3,394 0.00% 599,196
2010-07-06 2010-07-02 23.007 23,763 +1,358 0.00% 546,711
2010-06-29 2010-06-25 24.598 22,405 +3,395 0.00% 551,108
2010-06-24 2010-06-22 25.393 19,010 -3,395 0.00% 482,719
2010-06-23 2010-06-21 25.717 22,405 -10,184 0.00% 576,188
2010-06-22 2010-06-18 24.362 32,589 +6,790 0.00% 793,929
2010-06-17 2010-06-14 24.598 25,799 -3,395 0.00% 634,592
2010-06-15 2010-06-11 23.773 29,194 -1,358 0.00% 694,021
2010-06-14 2010-06-10 23.301 30,552 -3,394 0.00% 711,904
2010-06-11 2010-06-09 23.390 33,946 +4,752 0.00% 793,989
2010-06-10 2010-06-08 23.567 29,194 +3,395 0.00% 688,001
2010-06-09 2010-06-07 23.625 25,799 +3,394 0.00% 609,512
2010-06-01 2010-05-28 25.658 22,405 -3,394 0.00% 574,868
2010-05-28 2010-05-26 24.038 25,799 -3,395 0.00% 620,152
2010-05-27 2010-05-25 23.184 29,194 +3,395 0.00% 676,821
2010-05-26 2010-05-24 24.774 25,799 -3,395 0.00% 639,152
2010-05-25 2010-05-20 24.126 29,194 -51,938 0.00% 704,341
2010-05-24 2010-05-19 25.128 81,132 +3,395 0.01% 2,038,668
2010-05-19 2010-05-17 26.689 77,737 +6,789 0.01% 2,074,729
2010-05-17 2010-05-13 27.897 70,948 -10,184 0.01% 1,979,226
2010-05-14 2010-05-12 27.160 81,132 +3,395 0.01% 2,203,578
2010-05-13 2010-05-11 27.396 77,737 +3,394 0.01% 2,129,688
2010-05-11 2010-05-07 26.954 74,343 +48,544 0.01% 2,003,856
2010-05-10 2010-05-06 27.367 25,799 +3,394 0.00% 706,031
2010-04-29 2010-04-27 29.694 22,405 -1,018 0.00% 665,290
2010-04-27 2010-04-23 29.517 23,423 +339 0.00% 691,378
2010-04-16 2010-04-14 31.049 23,084 -9,165 0.00% 716,732
2010-04-15 2010-04-13 30.931 32,249 -11,202 0.00% 997,495
2010-04-14 2010-04-12 31.520 43,451 +11,202 0.00% 1,369,585
2010-04-12 2010-04-08 31.343 32,249 +9,165 0.00% 1,010,795
2010-04-08 2010-04-01 31.874 23,084 -339 0.00% 735,773
2010-04-07 2010-03-31 30.283 23,423 +1,358 0.00% 709,318
2010-03-09 2010-03-05 30.990 22,065 -1,698 0.00% 683,794
2010-03-08 2010-03-04 29.694 23,763 -3,394 0.00% 705,614
2010-03-03 2010-03-01 29.340 27,157 +3,394 0.00% 796,795
2010-02-11 2010-02-09 27.691 23,763 -1,018 0.00% 658,013
2010-02-10 2010-02-08 26.836 24,781 +1,018 0.00% 665,032
2010-01-29 2010-01-27 27.602 23,763 +3,395 0.00% 655,913
2010-01-28 2010-01-26 28.015 20,368 +3,395 0.00% 570,603
2010-01-27 2010-01-25 29.576 16,973 -3,395 0.00% 501,993
2010-01-25 2010-01-21 30.165 20,368 -8,487 0.00% 614,403
2010-01-20 2010-01-18 30.931 28,855 -9,505 0.00% 892,515
2010-01-19 2010-01-15 31.226 38,360 +10,184 0.00% 1,197,815
2010-01-18 2010-01-14 31.638 28,176 -18,670 0.00% 891,433
2010-01-15 2010-01-13 31.285 46,846 +8,486 0.01% 1,465,556
2010-01-13 2010-01-11 32.463 38,360 -1,697 0.00% 1,245,276
2010-01-08 2010-01-06 30.872 40,057 -14,597 0.00% 1,236,645
2010-01-07 2010-01-05 30.578 54,654 +27,157 0.01% 1,671,185
2009-12-22 2009-12-18 27.190 27,497 +3,395 0.00% 747,640
2009-12-10 2009-12-08 29.812 24,102 -44,130 0.00% 718,520
2009-12-03 2009-12-01 30.283 68,232 -1,698 0.01% 2,066,267
2009-12-02 2009-11-30 30.106 69,930 -169 0.01% 2,105,328
2009-12-01 2009-11-27 28.692 70,099 +2,546 0.01% 2,011,297
2009-11-27 2009-11-25 30.695 67,553 +678 0.01% 2,073,565
2009-11-26 2009-11-24 30.695 66,875 +1,358 0.01% 2,052,754
2009-11-24 2009-11-20 31.756 65,517 +8,996 0.01% 2,080,550
2009-11-23 2009-11-19 33.347 56,521 -1,358 0.01% 1,884,784
2009-11-18 2009-11-16 32.345 57,879 +37,341 0.01% 1,872,098
2009-11-17 2009-11-13 31.874 20,538 +679 0.00% 654,622
2009-11-13 2009-11-11 31.343 19,859 -509 0.00% 622,450
2009-11-09 2009-11-05 28.957 20,368 +1,358 0.00% 589,803
2009-11-06 2009-11-04 29.193 19,010 +1,358 0.00% 554,959
2009-11-04 2009-11-02 29.517 17,652 +509 0.00% 521,035
2009-10-27 2009-10-22 31.638 17,143 +849 0.00% 542,371
2009-10-23 2009-10-21 31.461 16,294 +1,018 0.00% 512,630
2009-10-21 2009-10-19 31.579 15,276 +679 0.00% 482,403
2009-10-13 2009-10-09 30.754 14,597 -3,395 0.00% 448,920
2009-10-12 2009-10-08 30.813 17,992 -339 0.00% 554,391
2009-10-09 2009-10-07 30.047 18,331 -2,037 0.00% 550,797
2009-10-08 2009-10-06 28.280 20,368 +2,716 0.00% 576,003
2009-09-28 2009-09-24 27.426 17,652 -7,638 0.00% 484,115
2009-09-23 2009-09-21 28.486 25,290 +679 0.00% 720,411
2009-09-18 2009-09-16 29.222 24,611 +2,037 0.00% 719,194
2009-09-15 2009-09-11 29.871 22,574 +6,789 0.00% 674,298
2009-09-11 2009-09-09 30.047 15,785 -23,763 0.00% 474,297
2009-09-10 2009-09-08 30.872 39,548 +23,763 0.00% 1,220,931
2009-09-08 2009-09-04 29.458 15,785 -849 0.00% 464,997
2009-09-07 2009-09-03 28.898 16,634 -3,394 0.00% 480,697
2009-09-03 2009-09-01 27.632 20,028 +3,394 0.00% 553,408
2009-09-02 2009-08-31 27.661 16,634 +3,395 0.00% 460,116
2009-09-01 2009-08-28 29.075 13,239 -10,863 0.00% 384,926
2009-08-26 2009-08-24 31.697 24,102 -21,217 0.00% 763,960
2009-08-18 2009-08-14 32.581 45,319 +1,358 0.01% 1,476,525
2009-08-14 2009-08-12 31.815 43,961 +9,336 0.01% 1,398,610
2009-08-13 2009-08-11 33.229 34,625 +1,018 0.00% 1,150,547
2009-08-10 2009-08-06 34.878 33,607 -16,973 0.00% 1,172,160
2009-08-04 2009-07-31 32.993 50,580 +679 0.01% 1,668,792
2009-08-03 2009-07-30 31.579 49,901 -340 0.01% 1,575,830
2009-07-30 2009-07-28 34.171 50,241 -2,037 0.01% 1,716,807
2009-07-20 2009-07-16 28.074 52,278 -848 0.01% 1,467,632
2009-07-17 2009-07-15 28.515 53,126 +36,322 0.01% 1,514,913
2009-07-14 2009-07-10 25.098 16,804 -1,188 0.00% 421,752
2009-07-13 2009-07-09 25.334 17,992 +2,037 0.00% 455,809
2009-07-03 2009-06-30 27.190 15,955 -2,037 0.00% 433,814
2009-07-02 2009-06-29 28.074 17,992 -679 0.00% 505,100
2009-06-29 2009-06-25 27.825 18,671 +2,593 0.00% 519,514
2009-06-26 2009-06-24 27.825 16,078 -1,313 0.00% 447,365
2009-06-24 2009-06-22 29.013 17,391 +1,641 0.00% 504,569
2009-06-23 2009-06-19 28.983 15,750 +1,641 0.00% 456,478
2009-06-19 2009-06-17 30.598 14,109 -1,641 0.00% 431,707
2009-06-18 2009-06-16 30.385 15,750 -7,219 0.00% 478,558
2009-06-17 2009-06-15 30.964 22,969 -656 0.00% 711,205
2009-06-16 2009-06-12 31.329 23,625 -3,281 0.00% 740,157
2009-06-12 2009-06-10 32.000 26,906 +1,148 0.00% 860,989
2009-06-08 2009-06-04 33.767 25,758 +4,758 0.00% 869,783
2009-06-04 2009-06-02 33.463 21,000 +3,281 0.00% 702,717
2009-06-03 2009-06-01 34.560 17,719 +10,500 0.00% 612,366
2009-06-02 2009-05-29 32.305 7,219 -2,625 0.00% 233,207
2009-06-01 2009-05-27 28.800 9,844 -5,578 0.00% 283,506
2009-05-29 2009-05-26 25.752 15,422 -9,187 0.00% 397,152
2009-05-27 2009-05-25 26.514 24,609 -24,610 0.00% 652,488
2009-05-26 2009-05-22 26.027 49,219 +3,281 0.01% 1,281,002
2009-05-25 2009-05-21 26.788 45,938 -820 0.01% 1,230,609
2009-05-22 2009-05-20 27.307 46,758 +1,641 0.01% 1,276,800
2009-05-21 2009-05-19 28.404 45,117 +17,062 0.01% 1,281,490
2009-05-20 2009-05-18 26.027 28,055 -820 0.00% 730,175
2009-05-19 2009-05-15 23.893 28,875 -1,641 0.00% 689,917
2009-05-18 2009-05-14 23.467 30,516 +1,641 0.00% 716,106
2009-05-15 2009-05-13 24.289 28,875 -18,047 0.00% 701,357
2009-05-14 2009-05-12 23.497 46,922 +3,281 0.01% 1,102,529
2009-05-13 2009-05-11 23.162 43,641 -69,399 0.01% 1,010,805
2009-05-12 2009-05-08 25.448 113,040 +18,047 0.01% 2,876,588
2009-05-11 2009-05-07 25.539 94,993 +26,086 0.01% 2,426,021
2009-05-08 2009-05-06 23.771 68,907 +14,930 0.01% 1,638,011
2009-05-07 2009-05-05 21.455 53,977 -9,844 0.01% 1,158,085
2009-05-06 2009-05-04 21.547 63,821 +9,844 0.01% 1,375,124
2009-04-30 2009-04-28 17.950 53,977 -28,547 0.01% 968,909
2009-04-29 2009-04-27 18.804 82,524 +656 0.01% 1,551,760
2009-04-28 2009-04-24 20.236 81,868 -15,750 0.01% 1,656,690
2009-04-27 2009-04-23 19.718 97,618 +15,750 0.01% 1,924,834
2009-04-24 2009-04-22 19.322 81,868 -13,781 0.01% 1,581,840
2009-04-23 2009-04-21 20.907 95,649 +16,407 0.01% 1,999,694
2009-04-21 2009-04-17 21.608 79,242 +1,640 0.01% 1,712,224
2009-04-20 2009-04-16 21.668 77,602 +328 0.01% 1,681,518
2009-04-17 2009-04-15 22.552 77,274 +26,414 0.01% 1,742,706
2009-04-16 2009-04-14 20.693 50,860 -1,312 0.01% 1,052,459
2009-04-15 2009-04-09 17.798 52,172 -4,922 0.01% 928,559
2009-04-14 2009-04-08 16.884 57,094 +4,266 0.01% 963,960
2009-04-09 2009-04-07 18.042 52,828 -6,727 0.01% 953,114
2009-04-08 2009-04-06 18.865 59,555 +20,180 0.01% 1,123,487
2009-04-07 2009-04-03 17.707 39,375 +5,906 0.00% 697,197
2009-04-06 2009-04-02 17.280 33,469 -2,625 0.00% 578,342
2009-04-02 2009-03-31 15.390 36,094 +2,625 0.00% 555,502
2009-04-01 2009-03-30 15.116 33,469 +6,563 0.00% 505,922
2009-03-30 2009-03-26 17.585 26,906 -9,516 0.00% 473,134
2009-03-27 2009-03-25 16.183 36,422 +2,625 0.00% 589,410
2009-03-26 2009-03-24 16.427 33,797 +3,281 0.00% 555,170
2009-03-24 2009-03-20 14.598 30,516 -6,562 0.00% 445,474
2009-03-23 2009-03-19 15.329 37,078 +2,297 0.00% 568,386
2009-03-19 2009-03-17 14.659 34,781 -329 0.00% 509,854
2009-03-17 2009-03-13 14.629 35,110 -3,281 0.00% 513,607
2009-03-16 2009-03-12 14.110 38,391 -3,281 0.00% 541,713
2009-03-13 2009-03-11 14.629 41,672 +3,281 0.00% 609,599
2009-03-09 2009-03-05 13.806 38,391 -984 0.00% 530,013
2009-03-04 2009-03-02 12.404 39,375 -1,641 0.00% 488,398
2009-02-27 2009-02-25 13.775 41,016 +985 0.00% 565,003
2009-02-26 2009-02-24 13.928 40,031 -1,313 0.00% 557,534
2009-02-25 2009-02-23 14.750 41,344 +2,297 0.00% 609,841
2009-02-24 2009-02-20 14.598 39,047 -2,953 0.00% 570,010
2009-02-23 2009-02-19 14.964 42,000 +22,641 0.00% 628,478
2009-02-20 2009-02-18 15.329 19,359 +1,968 0.00% 296,763
2009-02-19 2009-02-17 14.293 17,391 +1,641 0.00% 248,574
2009-02-17 2009-02-13 15.665 15,750 -328 0.00% 246,719
2009-02-16 2009-02-12 15.573 16,078 -39,539 0.00% 250,387
2009-02-13 2009-02-11 16.792 55,617 +1,312 0.01% 933,938
2009-02-11 2009-02-09 17.402 54,305 +164 0.01% 945,007
2009-02-10 2009-02-06 16.853 54,141 +328 0.01% 912,453
2009-02-09 2009-02-05 16.945 53,813 +19,360 0.01% 911,845
2009-02-06 2009-02-04 16.183 34,453 +2,625 0.00% 557,546
2009-02-05 2009-02-03 14.141 31,828 +18,211 0.00% 450,076
2009-01-20 2009-01-16 14.354 13,617 -164 0.00% 195,462
2009-01-16 2009-01-14 14.476 13,781 -5,578 0.00% 199,496
2009-01-15 2009-01-13 14.202 19,359 +6,562 0.00% 274,934
2009-01-06 2009-01-02 17.676 12,797 +164 0.00% 226,201
2008-12-30 2008-12-24 15.482 12,633 -984 0.00% 195,582
2008-12-29 2008-12-22 17.219 13,617 +820 0.00% 234,471
2008-12-23 2008-12-19 18.225 12,797 +1,149 0.00% 233,221
2008-12-22 2008-12-18 19.688 11,648 -821 0.00% 229,320
2008-12-19 2008-12-17 19.505 12,469 +164 0.00% 243,204
2008-12-17 2008-12-15 17.219 12,305 -984 0.00% 211,880
2008-12-16 2008-12-12 16.152 13,289 +1,312 0.00% 214,648
2008-12-12 2008-12-10 19.931 11,977 -4,429 0.00% 238,718
2008-12-10 2008-12-08 16.305 16,406 -3,282 0.00% 267,495
2008-12-09 2008-12-05 13.592 19,688 -3,937 0.00% 267,606
2008-12-08 2008-12-04 12.800 23,625 +3,937 0.00% 302,399
2008-12-05 2008-12-03 12.861 19,688 -3,281 0.00% 253,205
2008-12-04 2008-12-02 12.617 22,969 +3,281 0.00% 289,802
2008-11-28 2008-11-26 12.190 19,688 -2,296 0.00% 240,005
2008-11-27 2008-11-25 11.276 21,984 -3,282 0.00% 247,895
2008-11-26 2008-11-24 10.789 25,266 -1,804 0.00% 272,583
2008-11-25 2008-11-21 10.849 27,070 +2,296 0.00% 293,695
2008-11-24 2008-11-20 10.667 24,774 +5,086 0.00% 264,255
2008-11-12 2008-11-10 14.933 19,688 +6,563 0.00% 294,006
2008-11-07 2008-11-05 14.324 13,125 -1,313 0.00% 187,999
2008-11-06 2008-11-04 13.166 14,438 +1,313 0.00% 190,086
2008-11-05 2008-11-03 12.861 13,125 -1,641 0.00% 168,799
2008-11-03 2008-10-30 12.495 14,766 +2,461 0.00% 184,504
2008-10-30 2008-10-28 9.204 12,305 -3,281 0.00% 113,252
2008-10-28 2008-10-24 10.362 15,586 -1,313 0.00% 161,500
2008-10-24 2008-10-22 12.495 16,899 +4,266 0.00% 211,156
2008-10-23 2008-10-21 14.263 12,633 -4,266 0.00% 180,182
2008-10-21 2008-10-17 12.983 16,899 -65,625 0.00% 219,396
2008-10-17 2008-10-15 15.543 82,524 +10,828 0.01% 1,282,654
2008-10-16 2008-10-14 17.371 71,696 +16,407 0.01% 1,245,457
2008-10-14 2008-10-10 14.293 55,289 -19,688 0.01% 790,261
2008-10-13 2008-10-09 15.543 74,977 +4,922 0.01% 1,165,352
2008-10-10 2008-10-08 15.421 70,055 +34,289 0.01% 1,080,311
2008-10-09 2008-10-06 19.291 35,766 +26,250 0.00% 689,975
2008-10-08 2008-10-03 21.943 9,516 -984 0.00% 208,807
2008-10-03 2008-09-30 20.937 10,500 -1,641 0.00% 219,839
2008-09-30 2008-09-26 24.381 12,141 -15,422 0.00% 296,008
2008-09-26 2008-09-24 28.343 27,563 +985 0.00% 781,211
2008-09-25 2008-09-23 30.171 26,578 +18,047 0.00% 801,893
2008-09-24 2008-09-22 33.828 8,531 +984 0.00% 288,590
2008-09-23 2008-09-19 30.293 7,547 -1,312 0.00% 228,623
2008-09-22 2008-09-18 24.076 8,859 -657 0.00% 213,290
2008-09-19 2008-09-17 25.661 9,516 -15,422 0.00% 244,189
2008-09-12 2008-09-10 31.025 24,938 +17,063 0.00% 773,693
2008-09-10 2008-09-08 38.583 7,875 -16,406 0.00% 303,839
2008-09-09 2008-09-05 36.754 24,281 -328 0.00% 892,427
2008-09-08 2008-09-04 37.790 24,609 +16,406 0.00% 929,982
2008-09-05 2008-09-03 40.289 8,203 +328 0.00% 330,494
2008-09-04 2008-09-02 44.495 7,875 +492 0.00% 350,399
2008-09-02 2008-08-29 45.836 7,383 +492 0.00% 338,407
2008-08-18 2008-08-14 45.714 6,891 -943 0.00% 315,016
2008-08-15 2008-08-13 43.946 7,834 -984 0.00% 344,277
2008-08-13 2008-08-11 41.082 8,818 +328 0.00% 362,259
2008-08-11 2008-08-07 47.543 8,490 +656 0.00% 403,637
2008-08-01 2008-07-30 54.552 7,834 -656 0.00% 427,362
2008-07-31 2008-07-29 53.272 8,490 +656 0.00% 452,281
2008-06-18 2008-06-16 57.905 7,834 -328 0.00% 453,624
2008-06-16 2008-06-12 59.855 8,162 -28,219 0.00% 488,537
2008-06-13 2008-06-11 62.476 36,381 -8,039 0.00% 2,272,937
2008-05-30 2008-05-28 65.828 44,420 -328 0.01% 2,924,094
2008-05-27 2008-05-23 70.247 44,748 -1,149 0.01% 3,143,428
2008-05-26 2008-05-22 72.381 45,897 -164 0.01% 3,322,056
2008-05-22 2008-05-20 82.590 46,061 +6,399 0.01% 3,804,185
2008-05-21 2008-05-19 85.028 39,662 -492 0.00% 3,372,390
2008-05-20 2008-05-16 81.523 40,154 +5,250 0.00% 3,273,494
2008-05-19 2008-05-15 79.085 34,904 +984 0.00% 2,760,397
2008-05-16 2008-05-14 74.971 33,920 -3,281 0.00% 2,543,021
2008-05-14 2008-05-09 73.904 37,201 +3,281 0.00% 2,749,320
2008-05-05 2008-04-30 71.439 33,920 +7,111 0.00% 2,423,211
2008-04-28 2008-04-24 75.280 26,809 -6,509 0.00% 2,018,177
2008-04-24 2008-04-22 63.757 33,318 +23,921 0.00% 2,124,269
2008-04-11 2008-04-09 59.671 9,397 -163 0.00% 560,726
2008-04-09 2008-04-07 63.450 9,560 +1,098 0.00% 606,583
2008-03-25 2008-03-19 51.498 8,462 -748 0.00% 435,772
2008-03-17 2008-03-13 59.732 9,210 -13,995 0.00% 550,134
2008-03-11 2008-03-07 67.752 23,205 -13,994 0.00% 1,572,181
2008-03-05 2008-03-03 70.671 37,199 +2,766 0.00% 2,628,885
2008-02-29 2008-02-27 69.442 34,433 +2,766 0.00% 2,391,089
2008-02-26 2008-02-22 66.369 31,667 +3,418 0.00% 2,101,712
2008-02-22 2008-02-20 68.366 28,249 +6,509 0.00% 1,931,282
2008-02-21 2008-02-19 72.514 21,740 +1,399 0.00% 1,576,464
2008-02-20 2008-02-18 70.671 20,341 +6,835 0.00% 1,437,516
2008-02-19 2008-02-15 73.590 13,506 +6,671 0.00% 993,905
2008-02-13 2008-02-11 58.442 6,835 -650 0.00% 399,449
2008-02-11 2008-02-04 62.989 7,485 +650 0.00% 471,474
2008-02-04 2008-01-31 54.263 6,835 -976 0.00% 370,887
2008-01-24 2008-01-22 45.414 7,811 -1,302 0.00% 354,726
2008-01-22 2008-01-18 51.006 9,113 +1,302 0.00% 464,817
2008-01-17 2008-01-15 58.073 7,811 +326 0.00% 453,608
2008-01-07 2008-01-03 64.833 7,485 -1,790 0.00% 485,274
2007-12-27 2007-12-20 69.442 9,275 -3,418 0.00% 644,073
2007-12-21 2007-12-19 68.059 12,693 +3,255 0.00% 863,874
2007-12-17 2007-12-13 67.291 9,438 +163 0.00% 635,092
2007-12-11 2007-12-07 82.501 9,275 +813 0.00% 765,193
2007-12-10 2007-12-06 83.269 8,462 +1,953 0.00% 704,620
2007-11-22 2007-11-20 93.101 6,509 -326 0.00% 605,996
2007-11-21 2007-11-19 90.489 6,835 -3,905 0.00% 618,495
2007-11-16 2007-11-14 98.786 10,740 +1,302 0.00% 1,060,957
2007-11-15 2007-11-13 86.034 9,438 +325 0.00% 811,990
2007-11-14 2007-11-12 85.727 9,113 +1,302 0.00% 781,229
2007-11-13 2007-11-09 95.559 7,811 +976 0.00% 746,414
2007-11-09 2007-11-07 95.252 6,835 -2,603 0.00% 651,048
2007-11-08 2007-11-06 92.794 9,438 +2,278 0.00% 875,789
2007-11-05 2007-11-01 103.855 7,160 -12,367 0.00% 743,605
2007-11-02 2007-10-31 104.624 19,527 +651 0.00% 2,042,985
2007-11-01 2007-10-30 110.154 18,876 -326 0.00% 2,079,274
2007-10-31 2007-10-29 115.992 19,202 -488 0.00% 2,227,286
2007-10-30 2007-10-26 110.462 19,690 +1,627 0.00% 2,174,989
2007-10-29 2007-10-25 117.221 18,063 +6,509 0.00% 2,117,371
2007-10-26 2007-10-24 121.216 11,554 +3,092 0.00% 1,400,528
2007-10-25 2007-10-23 118.297 8,462 +326 0.00% 1,001,028
2007-10-24 2007-10-22 110.615 8,136 +976 0.00% 899,966
2007-10-23 2007-10-18 116.453 7,160 -20,829 0.00% 833,805
2007-10-22 2007-10-17 108.618 27,989 +4,068 0.00% 3,040,110
2007-10-18 2007-10-16 104.624 23,921 +1,790 0.00% 2,502,701
2007-10-16 2007-10-12 108.311 22,131 -8,299 0.00% 2,397,026
2007-10-12 2007-10-10 100.015 30,430 +2,929 0.00% 3,043,445
2007-10-10 2007-10-08 88.339 27,501 +1,139 0.00% 2,429,399
2007-10-09 2007-10-05 86.034 26,362 -976 0.00% 2,268,031
2007-10-08 2007-10-04 80.811 27,338 -325 0.00% 2,209,200
2007-10-04 2007-10-02 85.573 27,663 -8,137 0.00% 2,367,211
2007-10-03 2007-09-28 74.665 35,800 -1,952 0.00% 2,673,018
2007-09-28 2007-09-25 66.676 37,752 +1,627 0.00% 2,517,168
2007-09-27 2007-09-24 62.067 36,125 +163 0.00% 2,242,186
2007-09-25 2007-09-21 60.715 35,962 +7,159 0.00% 2,183,450
2007-09-24 2007-09-20 61.330 28,803 +489 0.00% 1,766,488
2007-09-21 2007-09-19 61.453 28,314 -1,628 0.00% 1,739,978
2007-09-20 2007-09-18 61.391 29,942 +2,279 0.00% 1,838,183
2007-09-18 2007-09-14 61.914 27,663 -651 0.00% 1,712,722
2007-09-13 2007-09-11 66.062 28,314 +3,905 0.00% 1,870,476
2007-09-10 2007-09-06 66.676 24,409 +1,302 0.00% 1,627,505
2007-09-07 2007-09-05 61.914 23,107 -326 0.00% 1,430,642
2007-09-06 2007-09-04 60.101 23,433 +7,160 0.00% 1,408,346
2007-09-05 2007-09-03 58.442 16,273 +8,788 0.00% 951,022
2007-09-03 2007-08-30 53.648 7,485 -2,279 0.00% 401,558
2007-08-31 2007-08-29 49.777 9,764 +2,279 0.00% 486,021
2007-08-30 2007-08-28 49.285 7,485 -1,302 0.00% 368,900
2007-08-27 2007-08-23 46.274 8,787 -2,604 0.00% 406,610
2007-08-24 2007-08-22 40.375 11,391 +3,255 0.00% 459,907
2007-08-21 2007-08-17 32.017 8,136 -651 0.00% 260,490
2007-08-17 2007-08-15 37.425 8,787 +976 0.00% 328,852
2007-08-15 2007-08-13 40.375 7,811 +4,556 0.00% 315,366
2007-08-13 2007-08-09 41.419 3,255 -1,627 0.00% 134,820
2007-08-06 2007-08-02 39.699 4,882 -651 0.00% 193,808
2007-08-02 2007-07-31 43.078 5,533 +1,628 0.00% 238,353
2007-08-01 2007-07-30 42.034 3,905 -2,279 0.00% 164,142
2007-07-31 2007-07-27 41.727 6,184 -976 0.00% 258,037
2007-07-27 2007-07-25 39.084 7,160 +651 0.00% 279,842
2007-07-23 2007-07-19 34.659 6,509 +3,905 0.00% 225,598
2007-07-17 2007-07-13 37.425 2,604 -1,627 0.00% 97,454
2007-07-16 2007-07-12 36.749 4,231 +1,627 0.00% 155,484
2007-07-04 2007-06-29 34.475 2,604 -1,627 0.00% 89,773
2007-07-03 2007-06-28 33.492 4,231 +3,255 0.00% 141,704
2007-06-28 2007-06-26 34.229 976 -651 0.00% 33,408
2007-06-26 2007-06-22 35.335 1,627 0.00% 57,491

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top