History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 212,100 | +0 | 0.01% | 2,536,716 |
| 2025-10-13 | 2025-10-09 | 11.960 | 212,100 | +0 | 0.01% | 2,536,716 |
| 2025-10-10 | 2025-10-08 | 11.820 | 212,100 | +0 | 0.01% | 2,507,022 |
| 2025-10-09 | 2025-10-06 | 11.760 | 212,100 | +0 | 0.01% | 2,494,296 |
| 2025-10-08 | 2025-10-03 | 12.060 | 212,100 | +0 | 0.01% | 2,557,926 |
| 2025-10-06 | 2025-10-02 | 12.000 | 212,100 | +0 | 0.01% | 2,545,200 |
| 2025-10-03 | 2025-09-30 | 12.110 | 212,100 | +0 | 0.01% | 2,568,531 |
| 2025-10-02 | 2025-09-29 | 12.030 | 212,100 | +0 | 0.01% | 2,551,563 |
| 2025-09-30 | 2025-09-26 | 12.130 | 212,100 | +0 | 0.01% | 2,572,773 |
| 2025-09-29 | 2025-09-25 | 12.250 | 212,100 | +0 | 0.01% | 2,598,225 |
| 2025-09-26 | 2025-09-24 | 12.320 | 212,100 | +0 | 0.01% | 2,613,072 |
| 2025-09-25 | 2025-09-23 | 12.390 | 212,100 | +0 | 0.01% | 2,627,919 |
| 2025-09-24 | 2025-09-22 | 13.994 | 212,100 | +0 | 0.01% | 2,968,030 |
| 2025-09-23 | 2025-09-19 | 14.486 | 212,100 | +9,754 | 0.01% | 3,072,522 |
| 2025-09-22 | 2025-09-18 | 14.360 | 202,346 | +0 | 0.01% | 2,905,772 |
| 2025-09-19 | 2025-09-17 | 14.528 | 202,346 | +0 | 0.01% | 2,939,708 |
| 2025-09-18 | 2025-09-16 | 14.549 | 202,346 | +0 | 0.01% | 2,943,950 |
| 2025-09-17 | 2025-09-15 | 14.570 | 202,346 | +0 | 0.01% | 2,948,192 |
| 2025-09-16 | 2025-09-12 | 14.507 | 202,346 | +0 | 0.01% | 2,935,466 |
| 2025-09-15 | 2025-09-11 | 14.581 | 202,346 | +0 | 0.01% | 2,950,313 |
| 2025-09-12 | 2025-09-10 | 14.633 | 202,346 | +0 | 0.01% | 2,960,918 |
| 2025-09-11 | 2025-09-09 | 14.633 | 202,346 | +0 | 0.01% | 2,960,918 |
| 2025-09-10 | 2025-09-08 | 14.581 | 202,346 | +0 | 0.01% | 2,950,313 |
| 2025-09-09 | 2025-09-05 | 14.339 | 202,346 | +0 | 0.01% | 2,901,530 |
| 2025-09-08 | 2025-09-04 | 14.256 | 202,346 | +0 | 0.01% | 2,884,562 |
| 2025-09-05 | 2025-09-03 | 14.413 | 202,346 | +0 | 0.01% | 2,916,377 |
| 2025-09-04 | 2025-09-02 | 14.528 | 202,346 | +4,770 | 0.01% | 2,939,708 |
| 2025-09-03 | 2025-09-01 | 14.350 | 197,576 | +4,770 | 0.01% | 2,835,202 |
| 2025-06-04 | 2025-06-02 | 14.067 | 192,806 | -2,862 | 0.01% | 2,712,185 |
| 2025-05-30 | 2025-05-28 | 16.722 | 195,668 | +14,874 | 0.01% | 3,271,884 |
| 2025-05-07 | 2025-05-02 | 13.817 | 180,794 | -264,449 | 0.01% | 2,498,112 |
| 2025-04-08 | 2025-04-03 | 13.273 | 445,243 | +264,449 | 0.02% | 5,909,675 |
| 2025-04-07 | 2025-04-02 | 14.271 | 180,794 | -13,223 | 0.01% | 2,580,152 |
| 2025-04-03 | 2025-04-01 | 14.112 | 194,017 | -38,345 | 0.01% | 2,738,046 |
| 2025-03-28 | 2025-03-26 | 13.817 | 232,362 | -5,730 | 0.01% | 3,210,651 |
| 2025-03-26 | 2025-03-24 | 14.271 | 238,092 | -158,668 | 0.01% | 3,397,865 |
| 2025-03-20 | 2025-03-18 | 13.613 | 396,760 | +158,668 | 0.01% | 5,401,194 |
| 2025-03-18 | 2025-03-14 | 13.477 | 238,092 | +88,150 | 0.01% | 3,208,794 |
| 2025-03-03 | 2025-02-27 | 13.318 | 149,942 | -176,299 | 0.01% | 1,996,972 |
| 2025-02-28 | 2025-02-26 | 13.205 | 326,241 | +308,523 | 0.01% | 4,307,965 |
| 2025-02-18 | 2025-02-14 | 14.249 | 17,718 | -88,149 | 0.00% | 252,456 |
| 2025-01-09 | 2025-01-07 | 13.908 | 105,867 | +88,149 | 0.00% | 1,472,420 |
| 2024-12-30 | 2024-12-24 | 14.407 | 17,718 | -88,149 | 0.00% | 255,270 |
| 2024-12-19 | 2024-12-17 | 14.180 | 105,867 | -88,150 | 0.00% | 1,501,244 |
| 2024-12-18 | 2024-12-16 | 14.158 | 194,017 | -158,669 | 0.01% | 2,746,850 |
| 2024-11-25 | 2024-11-21 | 13.591 | 352,686 | +70,520 | 0.01% | 4,793,201 |
| 2024-11-08 | 2024-11-06 | 13.840 | 282,166 | +88,149 | 0.01% | 3,905,217 |
| 2024-10-31 | 2024-10-29 | 13.250 | 194,017 | +4,408 | 0.01% | 2,570,770 |
| 2024-10-30 | 2024-10-28 | 13.318 | 189,609 | +22,037 | 0.01% | 2,525,269 |
| 2024-10-25 | 2024-10-23 | 13.568 | 167,572 | -26,445 | 0.01% | 2,273,596 |
| 2024-10-24 | 2024-10-22 | 13.591 | 194,017 | +26,445 | 0.01% | 2,636,800 |
| 2024-10-23 | 2024-10-21 | 13.228 | 167,572 | +66,112 | 0.01% | 2,216,566 |
| 2024-10-21 | 2024-10-17 | 12.819 | 101,460 | +88,149 | 0.00% | 1,300,631 |
| 2024-10-10 | 2024-10-08 | 13.954 | 13,311 | +7,052 | 0.00% | 185,736 |
| 2024-10-09 | 2024-10-07 | 15.129 | 6,259 | +1,763 | 0.00% | 94,690 |
| 2024-10-08 | 2024-10-04 | 14.464 | 4,496 | +201 | 0.00% | 65,028 |
| 2024-05-31 | 2024-05-29 | 16.564 | 4,295 | +83 | 0.00% | 71,141 |
| 2024-05-03 | 2024-04-30 | 12.302 | 4,212 | -8,259 | 0.00% | 51,815 |
| 2024-05-02 | 2024-04-29 | 11.539 | 12,471 | +8,259 | 0.00% | 143,902 |
| 2023-12-28 | 2023-12-22 | 9.759 | 4,212 | -8,259 | 0.00% | 41,105 |
| 2023-12-22 | 2023-12-20 | 9.214 | 12,471 | -1,273,542 | 0.00% | 114,910 |
| 2023-12-21 | 2023-12-19 | 9.238 | 1,286,013 | -2,058,562 | 0.05% | 11,880,674 |
| 2023-12-06 | 2023-12-04 | 8.802 | 3,344,575 | +8,259 | 0.12% | 29,440,591 |
| 2023-12-01 | 2023-11-29 | 8.524 | 3,336,316 | -4,294,694 | 0.12% | 28,438,783 |
| 2023-11-20 | 2023-11-16 | 10.378 | 7,631,010 | +544,352 | 0.28% | 79,196,649 |
| 2023-11-02 | 2023-10-31 | 10.365 | 7,086,658 | -7,670 | 0.28% | 73,454,823 |
| 2023-10-09 | 2023-10-05 | 9.948 | 7,094,328 | +7,670 | 0.28% | 70,574,452 |
| 2023-09-05 | 2023-08-31 | 10.496 | 7,086,658 | -477,066 | 0.28% | 74,378,783 |
| 2023-08-23 | 2023-08-21 | 9.570 | 7,563,724 | -109,679 | 0.29% | 72,384,145 |
| 2023-07-28 | 2023-07-26 | 10.391 | 7,673,403 | +109,679 | 0.30% | 79,736,660 |
| 2023-07-21 | 2023-07-19 | 10.600 | 7,563,724 | +476,299 | 0.29% | 80,174,809 |
| 2023-07-10 | 2023-07-06 | 10.065 | 7,087,425 | -476,299 | 0.28% | 71,337,435 |
| 2023-07-07 | 2023-07-05 | 10.157 | 7,563,724 | +367,387 | 0.29% | 76,821,865 |
| 2023-07-05 | 2023-07-03 | 9.648 | 7,196,337 | +108,912 | 0.28% | 69,431,241 |
| 2023-06-12 | 2023-06-08 | 9.687 | 7,087,425 | +153,398 | 0.28% | 68,657,661 |
| 2023-06-09 | 2023-06-07 | 9.348 | 6,934,027 | +306,795 | 0.27% | 64,821,100 |
| 2023-06-06 | 2023-06-02 | 9.244 | 6,627,232 | -69,029 | 0.26% | 61,261,852 |
| 2023-06-02 | 2023-05-31 | 8.996 | 6,696,261 | -460,193 | 0.26% | 60,241,139 |
| 2023-05-31 | 2023-05-29 | 13.910 | 7,156,454 | +460,193 | 0.28% | 99,548,111 |
| 2023-05-30 | 2023-05-25 | 14.258 | 6,696,261 | +800,182 | 0.26% | 95,478,026 |
| 2023-05-18 | 2023-05-16 | 15.113 | 5,896,079 | -169,983 | 0.28% | 89,107,227 |
| 2023-05-17 | 2023-05-15 | 15.350 | 6,066,062 | -44,866 | 0.29% | 93,116,114 |
| 2023-05-16 | 2023-05-12 | 15.335 | 6,110,928 | -89,099 | 0.29% | 93,708,117 |
| 2023-05-15 | 2023-05-11 | 15.493 | 6,200,027 | -87,835 | 0.29% | 96,055,567 |
| 2023-05-12 | 2023-05-10 | 15.303 | 6,287,862 | -89,099 | 0.30% | 96,222,302 |
| 2023-05-11 | 2023-05-09 | 15.176 | 6,376,961 | -90,363 | 0.30% | 96,778,444 |
| 2023-04-21 | 2023-04-19 | 15.461 | 6,467,324 | -18,957 | 0.31% | 99,992,044 |
| 2023-04-20 | 2023-04-18 | 15.350 | 6,486,281 | -18,957 | 0.31% | 99,566,619 |
| 2023-04-19 | 2023-04-17 | 15.145 | 6,505,238 | -31,596 | 0.31% | 98,519,317 |
| 2023-04-18 | 2023-04-14 | 14.844 | 6,536,834 | -31,595 | 0.31% | 97,032,352 |
| 2023-04-17 | 2023-04-13 | 14.527 | 6,568,429 | -94,786 | 0.31% | 95,422,427 |
| 2023-04-14 | 2023-04-12 | 14.005 | 6,663,215 | -47,393 | 0.31% | 93,319,706 |
| 2023-04-11 | 2023-04-04 | 13.483 | 6,710,608 | -132,701 | 0.32% | 90,478,987 |
| 2023-04-04 | 2023-03-31 | 13.974 | 6,843,309 | -15,798 | 0.32% | 95,625,368 |
| 2023-03-27 | 2023-03-23 | 14.638 | 6,859,107 | +565,558 | 0.32% | 100,405,054 |
| 2023-03-24 | 2023-03-22 | 13.768 | 6,293,549 | +6,319 | 0.30% | 86,648,517 |
| 2023-03-17 | 2023-03-15 | 13.989 | 6,287,230 | -126,382 | 0.30% | 87,954,462 |
| 2023-03-14 | 2023-03-10 | 13.515 | 6,413,612 | -252,763 | 0.30% | 86,677,588 |
| 2023-03-10 | 2023-03-08 | 13.736 | 6,666,375 | -151,658 | 0.31% | 91,570,531 |
| 2023-03-09 | 2023-03-07 | 13.879 | 6,818,033 | -31,595 | 0.32% | 94,624,796 |
| 2023-03-08 | 2023-03-06 | 14.021 | 6,849,628 | -157,977 | 0.32% | 96,038,855 |
| 2023-03-03 | 2023-03-01 | 13.451 | 7,007,605 | -94,786 | 0.33% | 94,261,600 |
| 2023-02-13 | 2023-02-09 | 13.689 | 7,102,391 | +631,908 | 0.34% | 97,222,537 |
| 2023-02-10 | 2023-02-08 | 13.625 | 6,470,483 | +631,907 | 0.31% | 88,162,951 |
| 2023-02-03 | 2023-02-01 | 13.625 | 5,838,576 | -571,876 | 0.28% | 79,552,962 |
| 2023-01-18 | 2023-01-16 | 12.518 | 6,410,452 | -6,319 | 0.30% | 80,243,784 |
| 2023-01-12 | 2023-01-10 | 12.628 | 6,416,771 | +6,319 | 0.30% | 81,033,705 |
| 2022-11-25 | 2022-11-23 | 20.185 | 6,410,452 | +1,444,956 | 0.30% | 129,395,124 |
| 2022-11-14 | 2022-11-10 | 19.266 | 4,965,496 | -1,468 | 0.30% | 95,663,583 |
| 2022-11-11 | 2022-11-09 | 19.307 | 4,966,964 | +1,468 | 0.30% | 95,894,817 |
| 2022-10-25 | 2022-10-21 | 18.714 | 4,965,496 | +614,287 | 0.30% | 92,924,541 |
| 2022-10-12 | 2022-10-10 | 18.285 | 4,351,209 | +3,906,769 | 0.26% | 79,561,927 |
| 2022-10-10 | 2022-10-06 | 19.204 | 444,440 | -2,937 | 0.03% | 8,535,192 |
| 2022-10-07 | 2022-10-05 | 19.490 | 447,377 | +2,937 | 0.03% | 8,719,555 |
| 2022-09-27 | 2022-09-23 | 18.734 | 444,440 | -4,895 | 0.03% | 8,326,352 |
| 2022-09-09 | 2022-09-07 | 21.043 | 449,335 | +69,994 | 0.03% | 9,455,397 |
| 2022-09-08 | 2022-09-06 | 21.288 | 379,341 | +372,978 | 0.02% | 8,075,507 |
| 2022-09-05 | 2022-09-01 | 22.678 | 6,363 | +4,895 | 0.00% | 144,297 |
| 2022-09-02 | 2022-08-31 | 24.067 | 1,468 | -549,922 | 0.00% | 35,330 |
| 2022-07-04 | 2022-06-29 | 23.004 | 551,390 | +1,224 | 0.03% | 12,684,390 |
| 2022-06-21 | 2022-06-17 | 27.714 | 550,166 | +121,259 | 0.03% | 15,247,456 |
| 2022-06-07 | 2022-06-02 | 31.095 | 428,907 | +272,675 | 0.03% | 13,336,931 |
| 2022-05-25 | 2022-05-23 | 30.250 | 156,232 | -449 | 0.01% | 4,726,009 |
| 2022-05-12 | 2022-05-10 | 27.625 | 156,681 | -289,805 | 0.01% | 4,328,362 |
| 2022-05-04 | 2022-04-29 | 27.714 | 446,486 | +15,511 | 0.03% | 12,374,040 |
| 2022-05-03 | 2022-04-28 | 27.536 | 430,975 | +22,480 | 0.03% | 11,867,475 |
| 2022-04-11 | 2022-04-07 | 28.737 | 408,495 | +449 | 0.03% | 11,739,102 |
| 2022-04-06 | 2022-04-01 | 33.364 | 408,046 | -899 | 0.03% | 13,614,008 |
| 2022-04-04 | 2022-03-31 | 30.383 | 408,945 | +1,349 | 0.03% | 12,425,138 |
| 2022-03-30 | 2022-03-28 | 30.517 | 407,596 | +899 | 0.03% | 12,438,547 |
| 2022-03-11 | 2022-03-09 | 32.830 | 406,697 | +22,479 | 0.03% | 13,351,896 |
| 2022-03-07 | 2022-03-03 | 38.035 | 384,218 | -539 | 0.03% | 14,613,674 |
| 2022-03-03 | 2022-03-01 | 35.499 | 384,757 | -899 | 0.03% | 13,658,564 |
| 2022-01-19 | 2022-01-17 | 33.942 | 385,656 | +899 | 0.03% | 13,090,018 |
| 2022-01-07 | 2022-01-05 | 34.254 | 384,757 | +22,479 | 0.03% | 13,179,316 |
| 2022-01-06 | 2022-01-04 | 35.588 | 362,278 | -22,479 | 0.02% | 12,892,809 |
| 2021-12-29 | 2021-12-24 | 32.964 | 384,757 | -899 | 0.03% | 12,682,952 |
| 2021-12-28 | 2021-12-22 | 31.807 | 385,656 | +40,463 | 0.03% | 12,266,530 |
| 2021-12-16 | 2021-12-14 | 31.407 | 345,193 | +89,917 | 0.02% | 10,841,323 |
| 2021-12-14 | 2021-12-10 | 33.809 | 255,276 | +44,959 | 0.02% | 8,630,564 |
| 2021-12-13 | 2021-12-09 | 33.053 | 210,317 | +9,891 | 0.01% | 6,951,504 |
| 2021-12-08 | 2021-12-06 | 31.095 | 200,426 | -899 | 0.01% | 6,232,278 |
| 2021-12-01 | 2021-11-29 | 28.648 | 201,325 | -900 | 0.01% | 5,767,654 |
| 2021-10-04 | 2021-09-29 | 26.024 | 202,225 | +900 | 0.01% | 5,262,672 |
| 2021-09-30 | 2021-09-28 | 26.869 | 201,325 | +168,370 | 0.01% | 5,409,414 |
| 2021-09-23 | 2021-09-20 | 30.205 | 32,955 | +899 | 0.00% | 995,421 |
| 2021-09-14 | 2021-09-10 | 34.654 | 32,056 | -899 | 0.00% | 1,110,868 |
| 2021-09-03 | 2021-09-01 | 31.407 | 32,955 | +899 | 0.00% | 1,035,003 |
| 2021-09-01 | 2021-08-30 | 33.764 | 32,056 | -899 | 0.00% | 1,082,347 |
| 2021-08-24 | 2021-08-20 | 29.360 | 32,955 | +899 | 0.00% | 967,567 |
| 2021-08-16 | 2021-08-12 | 33.364 | 32,056 | -899 | 0.00% | 1,069,513 |
| 2021-07-27 | 2021-07-23 | 27.981 | 32,955 | +31,157 | 0.00% | 922,120 |
| 2021-07-19 | 2021-07-15 | 30.383 | 1,798 | -225 | 0.00% | 54,629 |
| 2021-07-13 | 2021-07-09 | 32.252 | 2,023 | +899 | 0.00% | 65,245 |
| 2021-07-12 | 2021-07-08 | 36.122 | 1,124 | +225 | 0.00% | 40,601 |
| 2021-07-09 | 2021-07-07 | 38.836 | 899 | -55,299 | 0.00% | 34,913 |
| 2021-07-08 | 2021-07-06 | 35.366 | 56,198 | -47,657 | 0.00% | 1,987,484 |
| 2021-07-06 | 2021-07-02 | 57.975 | 103,855 | +23,967 | 0.01% | 6,021,029 |
| 2021-07-05 | 2021-06-30 | 56.558 | 79,888 | -34,930 | 0.01% | 4,518,345 |
| 2021-07-02 | 2021-06-29 | 54.303 | 114,818 | -34,583 | 0.01% | 6,234,972 |
| 2021-06-30 | 2021-06-28 | 56.732 | 149,401 | -27,667 | 0.02% | 8,475,815 |
| 2021-06-29 | 2021-06-25 | 56.385 | 177,068 | +46,342 | 0.02% | 9,983,979 |
| 2021-06-28 | 2021-06-24 | 53.436 | 130,726 | +691 | 0.01% | 6,985,426 |
| 2021-06-22 | 2021-06-18 | 58.554 | 130,035 | +45,305 | 0.01% | 7,614,024 |
| 2021-05-21 | 2021-05-18 | 51.701 | 84,730 | +15,563 | 0.01% | 4,380,601 |
| 2021-05-18 | 2021-05-14 | 46.669 | 69,167 | -16,255 | 0.01% | 3,227,984 |
| 2021-05-17 | 2021-05-13 | 45.281 | 85,422 | +4,323 | 0.01% | 3,868,036 |
| 2021-05-14 | 2021-05-12 | 45.918 | 81,099 | +11,932 | 0.01% | 3,723,874 |
| 2021-05-10 | 2021-05-06 | 49.445 | 69,167 | +34,583 | 0.01% | 3,419,984 |
| 2021-05-04 | 2021-04-30 | 40.192 | 34,584 | +34,584 | 0.00% | 1,390,013 |
| 2021-04-28 | 2021-04-26 | 39.325 | 0 | -346 | ||
| 2021-04-16 | 2021-04-14 | 32.848 | 346 | -692 | 0.00% | 11,365 |
| 2021-04-12 | 2021-04-08 | 35.797 | 1,038 | +692 | 0.00% | 37,158 |
| 2021-04-09 | 2021-04-07 | 39.498 | 346 | -1,037 | 0.00% | 13,666 |
| 2021-04-08 | 2021-04-01 | 30.592 | 1,383 | -1,038 | 0.00% | 42,309 |
| 2021-03-31 | 2021-03-29 | 26.891 | 2,421 | +1,729 | 0.00% | 65,104 |
| 2021-02-18 | 2021-02-16 | 25.012 | 692 | -2,075 | 0.00% | 17,308 |
| 2021-02-08 | 2021-02-04 | 20.703 | 2,767 | +1,038 | 0.00% | 57,286 |
| 2021-02-04 | 2021-02-02 | 22.872 | 1,729 | +1,037 | 0.00% | 39,546 |
| 2021-01-15 | 2021-01-13 | 32.327 | 692 | -1,729 | 0.00% | 22,371 |
| 2021-01-07 | 2021-01-05 | 30.072 | 2,421 | +1,729 | 0.00% | 72,804 |
| 2021-01-06 | 2021-01-04 | 29.320 | 692 | -691 | 0.00% | 20,290 |
| 2021-01-05 | 2020-12-31 | 26.891 | 1,383 | -1,038 | 0.00% | 37,191 |
| 2020-12-07 | 2020-12-03 | 20.877 | 2,421 | -692 | 0.00% | 50,543 |
| 2020-11-26 | 2020-11-24 | 23.046 | 3,113 | +1,730 | 0.00% | 71,741 |
| 2020-11-25 | 2020-11-23 | 23.017 | 1,383 | +691 | 0.00% | 31,832 |
| 2020-11-19 | 2020-11-17 | 19.634 | 692 | -2,075 | 0.00% | 13,586 |
| 2020-11-05 | 2020-11-03 | 15.412 | 2,767 | -1,729 | 0.00% | 42,645 |
| 2020-10-30 | 2020-10-28 | 13.879 | 4,496 | +1,729 | 0.00% | 62,402 |
| 2020-10-28 | 2020-10-23 | 13.417 | 2,767 | -3,458 | 0.00% | 37,124 |
| 2020-08-14 | 2020-08-12 | 11.017 | 6,225 | -346 | 0.00% | 68,579 |
| 2020-07-14 | 2020-07-10 | 7.691 | 6,571 | -6,571 | 0.00% | 50,541 |
| 2020-06-29 | 2020-06-24 | 6.622 | 13,142 | -691 | 0.00% | 87,021 |
| 2020-06-05 | 2020-06-03 | 6.159 | 13,833 | -1,038 | 0.00% | 85,197 |
| 2020-05-06 | 2020-05-04 | 6.159 | 14,871 | -86,459 | 0.00% | 91,590 |
| 2020-04-21 | 2020-04-17 | 6.130 | 101,330 | +69,167 | 0.01% | 621,159 |
| 2020-03-17 | 2020-03-13 | 6.882 | 32,163 | +6,917 | 0.00% | 221,341 |
| 2020-03-09 | 2020-03-05 | 7.749 | 25,246 | +17,292 | 0.00% | 195,639 |
| 2020-03-06 | 2020-03-04 | 7.460 | 7,954 | +691 | 0.00% | 59,338 |
| 2020-03-02 | 2020-02-27 | 7.807 | 7,263 | +1,038 | 0.00% | 56,703 |
| 2019-12-13 | 2019-12-11 | 8.414 | 6,225 | -1,038 | 0.00% | 52,379 |
| 2019-12-11 | 2019-12-09 | 8.270 | 7,263 | +1,038 | 0.00% | 60,064 |
| 2019-10-14 | 2019-10-10 | 8.328 | 6,225 | -692 | 0.00% | 51,840 |
| 2019-10-03 | 2019-09-30 | 8.067 | 6,917 | +692 | 0.00% | 55,802 |
| 2019-09-03 | 2019-08-30 | 8.096 | 6,225 | -692 | 0.00% | 50,400 |
| 2019-08-20 | 2019-08-16 | 7.778 | 6,917 | -1,037 | 0.00% | 53,802 |
| 2019-08-19 | 2019-08-15 | 7.663 | 7,954 | +691 | 0.00% | 60,948 |
| 2019-07-31 | 2019-07-29 | 8.501 | 7,263 | +1,038 | 0.00% | 61,744 |
| 2019-07-18 | 2019-07-16 | 8.935 | 6,225 | -692 | 0.00% | 55,619 |
| 2019-07-17 | 2019-07-15 | 8.732 | 6,917 | +692 | 0.00% | 60,402 |
| 2019-06-21 | 2019-06-19 | 8.761 | 6,225 | -1,383 | 0.00% | 54,539 |
| 2019-06-14 | 2019-06-12 | 8.501 | 7,608 | +1,383 | 0.00% | 64,677 |
| 2019-06-13 | 2019-06-11 | 8.704 | 6,225 | -1,729 | 0.00% | 54,179 |
| 2019-06-04 | 2019-05-31 | 8.357 | 7,954 | +691 | 0.00% | 66,468 |
| 2019-05-23 | 2019-05-21 | 8.530 | 7,263 | +1,038 | 0.00% | 61,954 |
| 2019-05-03 | 2019-04-30 | 10.554 | 6,225 | -3,458 | 0.00% | 65,699 |
| 2019-04-30 | 2019-04-26 | 10.438 | 9,683 | -3,459 | 0.00% | 101,076 |
| 2019-04-29 | 2019-04-25 | 10.525 | 13,142 | +6,917 | 0.00% | 138,322 |
| 2019-04-25 | 2019-04-23 | 10.988 | 6,225 | -6,917 | 0.00% | 68,399 |
| 2019-04-09 | 2019-04-04 | 11.190 | 13,142 | +6,917 | 0.00% | 147,062 |
| 2019-03-13 | 2019-03-11 | 9.224 | 6,225 | -692 | 0.00% | 57,419 |
| 2019-03-12 | 2019-03-08 | 9.022 | 6,917 | +692 | 0.00% | 62,402 |
| 2019-01-10 | 2019-01-08 | 8.935 | 6,225 | -1,038 | 0.00% | 55,619 |
| 2018-12-11 | 2018-12-07 | 8.732 | 7,263 | +1,038 | 0.00% | 63,424 |
| 2018-11-16 | 2018-11-14 | 8.732 | 6,225 | -1,038 | 0.00% | 54,359 |
| 2018-11-13 | 2018-11-09 | 8.414 | 7,263 | +1,038 | 0.00% | 61,114 |
| 2018-10-10 | 2018-10-08 | 8.819 | 6,225 | -692 | 0.00% | 54,899 |
| 2018-09-18 | 2018-09-14 | 8.790 | 6,917 | -691 | 0.00% | 60,802 |
| 2018-09-07 | 2018-09-05 | 9.166 | 7,608 | +691 | 0.00% | 69,736 |
| 2017-10-25 | 2017-10-23 | 12.347 | 6,917 | -17,292 | 0.00% | 85,403 |
| 2017-10-23 | 2017-10-19 | 11.479 | 24,209 | -17,291 | 0.00% | 277,905 |
| 2017-10-17 | 2017-10-13 | 11.855 | 41,500 | -3,459 | 0.00% | 491,995 |
| 2017-10-13 | 2017-10-11 | 11.769 | 44,959 | +13,834 | 0.01% | 529,103 |
| 2017-10-10 | 2017-10-06 | 12.665 | 31,125 | -34,584 | 0.00% | 394,196 |
| 2017-10-03 | 2017-09-28 | 12.087 | 65,709 | +6,917 | 0.01% | 794,200 |
| 2017-09-29 | 2017-09-27 | 12.549 | 58,792 | +17,292 | 0.01% | 737,797 |
| 2017-09-27 | 2017-09-25 | 12.202 | 41,500 | +34,583 | 0.00% | 506,395 |
| 2017-09-07 | 2017-09-05 | 14.313 | 6,917 | -2,075 | 0.00% | 99,004 |
| 2017-08-17 | 2017-08-15 | 14.197 | 8,992 | -6,398 | 0.00% | 127,664 |
| 2017-08-15 | 2017-08-11 | 14.111 | 15,390 | -19,540 | 0.00% | 217,164 |
| 2017-08-14 | 2017-08-10 | 15.209 | 34,930 | +25,938 | 0.00% | 531,268 |
| 2017-08-11 | 2017-08-09 | 15.903 | 8,992 | +2,075 | 0.00% | 143,004 |
| 2017-08-10 | 2017-08-08 | 15.614 | 6,917 | -10,375 | 0.00% | 108,004 |
| 2017-08-09 | 2017-08-07 | 15.441 | 17,292 | +10,375 | 0.00% | 267,003 |
| 2017-08-03 | 2017-08-01 | 13.648 | 6,917 | -1,729 | 0.00% | 94,404 |
| 2017-08-01 | 2017-07-28 | 13.330 | 8,646 | +1,729 | 0.00% | 115,251 |
| 2017-05-17 | 2017-05-15 | 9.744 | 6,917 | -1,037 | 0.00% | 67,403 |
| 2017-05-04 | 2017-04-28 | 9.831 | 7,954 | +1,037 | 0.00% | 78,198 |
| 2017-04-21 | 2017-04-19 | 9.340 | 6,917 | -3,458 | 0.00% | 64,602 |
| 2017-04-05 | 2017-03-31 | 10.294 | 10,375 | -15,563 | 0.00% | 106,799 |
| 2017-04-03 | 2017-03-30 | 10.525 | 25,938 | +3,459 | 0.00% | 273,003 |
| 2017-02-13 | 2017-02-09 | 9.571 | 22,479 | +15,562 | 0.00% | 215,146 |
| 2017-01-19 | 2017-01-17 | 7.952 | 6,917 | -1,037 | 0.00% | 55,002 |
| 2017-01-18 | 2017-01-16 | 7.894 | 7,954 | +1,037 | 0.00% | 62,788 |
| 2016-08-16 | 2016-08-12 | 8.096 | 6,917 | +692 | 0.00% | 56,002 |
| 2015-06-29 | 2015-06-25 | 15.267 | 6,225 | +2,075 | 0.00% | 95,039 |
| 2015-05-27 | 2015-05-22 | 17.985 | 4,150 | +1,729 | 0.00% | 74,639 |
| 2015-05-26 | 2015-05-21 | 18.911 | 2,421 | -1,729 | 0.00% | 45,783 |
| 2015-05-18 | 2015-05-14 | 17.407 | 4,150 | +3,458 | 0.00% | 72,239 |
| 2014-11-12 | 2014-11-10 | 11.537 | 692 | -3,458 | 0.00% | 7,984 |
| 2014-11-06 | 2014-11-04 | 10.814 | 4,150 | -3,458 | 0.00% | 44,880 |
| 2013-12-17 | 2013-12-13 | 11.046 | 7,608 | +3,458 | 0.00% | 84,036 |
| 2013-12-11 | 2013-12-09 | 11.595 | 4,150 | -16,254 | 0.00% | 48,120 |
| 2013-12-03 | 2013-11-29 | 11.537 | 20,404 | +16,254 | 0.00% | 235,406 |
| 2013-11-15 | 2013-11-13 | 10.265 | 4,150 | -16,946 | 0.00% | 42,600 |
| 2013-11-12 | 2013-11-08 | 10.352 | 21,096 | -1,729 | 0.00% | 218,380 |
| 2013-11-11 | 2013-11-07 | 10.901 | 22,825 | -8,992 | 0.00% | 248,818 |
| 2013-09-09 | 2013-09-05 | 11.161 | 31,817 | -6,917 | 0.00% | 355,120 |
| 2013-09-03 | 2013-08-30 | 10.294 | 38,734 | +3,459 | 0.00% | 398,723 |
| 2013-08-30 | 2013-08-28 | 9.947 | 35,275 | +10,375 | 0.00% | 350,877 |
| 2013-07-16 | 2013-07-12 | 9.831 | 24,900 | -3,459 | 0.00% | 244,798 |
| 2013-07-09 | 2013-07-05 | 9.426 | 28,359 | -3,458 | 0.00% | 267,324 |
| 2013-07-03 | 2013-06-28 | 9.831 | 31,817 | +20,750 | 0.00% | 312,800 |
| 2013-07-02 | 2013-06-27 | 9.455 | 11,067 | -20,750 | 0.00% | 104,642 |
| 2013-06-26 | 2013-06-24 | 9.484 | 31,817 | +3,458 | 0.00% | 301,760 |
| 2013-06-25 | 2013-06-21 | 9.860 | 28,359 | +6,917 | 0.00% | 279,624 |
| 2013-06-18 | 2013-06-14 | 8.906 | 21,442 | -519 | 0.00% | 190,961 |
| 2013-06-17 | 2013-06-13 | 9.051 | 21,961 | +519 | 0.00% | 198,758 |
| 2013-05-21 | 2013-05-16 | 9.629 | 21,442 | +13,834 | 0.00% | 206,461 |
| 2013-05-20 | 2013-05-15 | 9.571 | 7,608 | -9,338 | 0.00% | 72,816 |
| 2013-05-10 | 2013-05-08 | 10.005 | 16,946 | +9,338 | 0.00% | 169,540 |
| 2013-05-06 | 2013-05-02 | 9.137 | 7,608 | -10,721 | 0.00% | 69,516 |
| 2013-04-29 | 2013-04-25 | 9.773 | 18,329 | +10,721 | 0.00% | 179,137 |
| 2013-04-26 | 2013-04-24 | 9.773 | 7,608 | -9,338 | 0.00% | 74,356 |
| 2013-04-23 | 2013-04-19 | 10.091 | 16,946 | +9,338 | 0.00% | 171,010 |
| 2013-03-28 | 2013-03-26 | 11.017 | 7,608 | -10,376 | 0.00% | 83,816 |
| 2013-03-22 | 2013-03-20 | 11.566 | 17,984 | +4,496 | 0.00% | 208,006 |
| 2013-03-20 | 2013-03-18 | 11.508 | 13,488 | +9,338 | 0.00% | 155,224 |
| 2013-03-11 | 2013-03-07 | 12.636 | 4,150 | -13,834 | 0.00% | 52,439 |
| 2013-03-08 | 2013-03-06 | 12.376 | 17,984 | +10,376 | 0.00% | 222,566 |
| 2013-03-06 | 2013-03-04 | 11.595 | 7,608 | -2,767 | 0.00% | 88,215 |
| 2013-02-28 | 2013-02-26 | 11.335 | 10,375 | -5,361 | 0.00% | 117,599 |
| 2013-02-27 | 2013-02-25 | 11.769 | 15,736 | -8,473 | 0.00% | 185,190 |
| 2013-02-21 | 2013-02-19 | 11.855 | 24,209 | -3,458 | 0.00% | 287,005 |
| 2013-02-20 | 2013-02-18 | 12.260 | 27,667 | +17,292 | 0.00% | 339,201 |
| 2013-02-18 | 2013-02-14 | 12.116 | 10,375 | -1,383 | 0.00% | 125,699 |
| 2013-02-15 | 2013-02-08 | 11.797 | 11,758 | -692 | 0.00% | 138,715 |
| 2013-02-08 | 2013-02-06 | 11.508 | 12,450 | -13,834 | 0.00% | 143,279 |
| 2013-02-06 | 2013-02-04 | 11.566 | 26,284 | +13,834 | 0.00% | 304,005 |
| 2013-02-04 | 2013-01-31 | 11.653 | 12,450 | -1,902 | 0.00% | 145,079 |
| 2013-02-01 | 2013-01-30 | 11.884 | 14,352 | +519 | 0.00% | 170,562 |
| 2013-01-31 | 2013-01-29 | 12.058 | 13,833 | -20,751 | 0.00% | 166,794 |
| 2013-01-30 | 2013-01-28 | 11.797 | 34,584 | +23,517 | 0.00% | 408,004 |
| 2013-01-25 | 2013-01-23 | 13.070 | 11,067 | -3,458 | 0.00% | 144,643 |
| 2013-01-24 | 2013-01-22 | 13.272 | 14,525 | -3,459 | 0.00% | 192,778 |
| 2013-01-14 | 2013-01-10 | 13.677 | 17,984 | -6,916 | 0.00% | 245,967 |
| 2013-01-09 | 2013-01-07 | 12.810 | 24,900 | +3,458 | 0.00% | 318,957 |
| 2013-01-07 | 2013-01-03 | 12.144 | 21,442 | -6,917 | 0.00% | 260,402 |
| 2013-01-04 | 2013-01-02 | 11.769 | 28,359 | +18,330 | 0.00% | 333,745 |
| 2013-01-02 | 2012-12-27 | 10.988 | 10,029 | -17,292 | 0.00% | 110,197 |
| 2012-12-18 | 2012-12-14 | 11.132 | 27,321 | +3,458 | 0.00% | 304,149 |
| 2012-12-14 | 2012-12-12 | 10.872 | 23,863 | +1,038 | 0.00% | 259,443 |
| 2012-12-13 | 2012-12-11 | 10.670 | 22,825 | -3,459 | 0.00% | 243,538 |
| 2012-12-10 | 2012-12-06 | 10.467 | 26,284 | -3,458 | 0.00% | 275,124 |
| 2012-12-07 | 2012-12-05 | 10.410 | 29,742 | -3,458 | 0.00% | 309,600 |
| 2012-12-06 | 2012-12-04 | 10.149 | 33,200 | +3,458 | 0.00% | 336,957 |
| 2012-12-05 | 2012-12-03 | 10.352 | 29,742 | +17,292 | 0.00% | 307,880 |
| 2012-11-29 | 2012-11-27 | 10.294 | 12,450 | -10,375 | 0.00% | 128,159 |
| 2012-11-28 | 2012-11-26 | 10.612 | 22,825 | -3,459 | 0.00% | 242,218 |
| 2012-11-23 | 2012-11-21 | 10.554 | 26,284 | +13,834 | 0.00% | 277,404 |
| 2012-11-20 | 2012-11-16 | 10.091 | 12,450 | +3,458 | 0.00% | 125,639 |
| 2012-11-14 | 2012-11-12 | 10.496 | 8,992 | -13,833 | 0.00% | 94,383 |
| 2012-11-09 | 2012-11-07 | 11.624 | 22,825 | +3,458 | 0.00% | 265,317 |
| 2012-11-08 | 2012-11-06 | 11.248 | 19,367 | -6,917 | 0.00% | 217,842 |
| 2012-11-07 | 2012-11-05 | 11.335 | 26,284 | +3,459 | 0.00% | 297,925 |
| 2012-11-06 | 2012-11-02 | 11.393 | 22,825 | -3,459 | 0.00% | 260,037 |
| 2012-11-05 | 2012-11-01 | 11.277 | 26,284 | +13,834 | 0.00% | 296,405 |
| 2012-10-30 | 2012-10-26 | 10.641 | 12,450 | +2,421 | 0.00% | 132,479 |
| 2012-10-26 | 2012-10-24 | 11.450 | 10,029 | +5,879 | 0.00% | 114,837 |
| 2012-10-24 | 2012-10-19 | 10.988 | 4,150 | -2,421 | 0.00% | 45,600 |
| 2012-10-19 | 2012-10-17 | 10.930 | 6,571 | -3,458 | 0.00% | 71,821 |
| 2012-10-11 | 2012-10-09 | 9.629 | 10,029 | -10,375 | 0.00% | 96,567 |
| 2012-10-05 | 2012-10-03 | 9.108 | 20,404 | +3,458 | 0.00% | 185,847 |
| 2012-09-28 | 2012-09-26 | 8.877 | 16,946 | -3,458 | 0.00% | 150,430 |
| 2012-09-21 | 2012-09-19 | 9.397 | 20,404 | -692 | 0.00% | 191,747 |
| 2012-09-20 | 2012-09-18 | 8.588 | 21,096 | +692 | 0.00% | 181,170 |
| 2012-09-18 | 2012-09-14 | 9.079 | 20,404 | -7,436 | 0.00% | 185,257 |
| 2012-09-17 | 2012-09-13 | 8.357 | 27,840 | +3,459 | 0.00% | 232,646 |
| 2012-09-12 | 2012-09-10 | 8.443 | 24,381 | -3,459 | 0.00% | 205,856 |
| 2012-09-11 | 2012-09-07 | 8.270 | 27,840 | +3,459 | 0.00% | 230,231 |
| 2012-09-10 | 2012-09-06 | 8.096 | 24,381 | +20,750 | 0.00% | 197,396 |
| 2012-08-31 | 2012-08-29 | 9.108 | 3,631 | -10,375 | 0.00% | 33,072 |
| 2012-08-28 | 2012-08-24 | 9.513 | 14,006 | +10,893 | 0.00% | 133,241 |
| 2012-08-24 | 2012-08-22 | 9.600 | 3,113 | -20,750 | 0.00% | 29,885 |
| 2012-08-21 | 2012-08-17 | 9.687 | 23,863 | +17,292 | 0.00% | 231,153 |
| 2012-08-20 | 2012-08-16 | 9.658 | 6,571 | -17,292 | 0.00% | 63,461 |
| 2012-08-10 | 2012-08-08 | 10.120 | 23,863 | -2,075 | 0.00% | 241,503 |
| 2012-08-09 | 2012-08-07 | 10.005 | 25,938 | -346 | 0.00% | 259,503 |
| 2012-08-08 | 2012-08-06 | 9.629 | 26,284 | +3,459 | 0.00% | 253,084 |
| 2012-08-02 | 2012-07-31 | 9.311 | 22,825 | +346 | 0.00% | 212,518 |
| 2012-07-31 | 2012-07-27 | 9.513 | 22,479 | +2,075 | 0.00% | 213,846 |
| 2012-07-24 | 2012-07-20 | 10.034 | 20,404 | -3,459 | 0.00% | 204,726 |
| 2012-07-19 | 2012-07-17 | 10.063 | 23,863 | +3,459 | 0.00% | 240,123 |
| 2012-07-18 | 2012-07-16 | 9.976 | 20,404 | +3,458 | 0.00% | 203,546 |
| 2012-07-16 | 2012-07-12 | 9.976 | 16,946 | +3,458 | 0.00% | 169,050 |
| 2012-07-13 | 2012-07-11 | 10.207 | 13,488 | +10,375 | 0.00% | 137,674 |
| 2012-07-12 | 2012-07-10 | 10.265 | 3,113 | -10,375 | 0.00% | 31,955 |
| 2012-07-09 | 2012-07-05 | 10.785 | 13,488 | +10,375 | 0.00% | 145,474 |
| 2012-07-06 | 2012-07-04 | 10.728 | 3,113 | -14,525 | 0.00% | 33,395 |
| 2012-07-04 | 2012-06-29 | 9.889 | 17,638 | +14,525 | 0.00% | 174,423 |
| 2012-07-03 | 2012-06-28 | 9.716 | 3,113 | -17,291 | 0.00% | 30,245 |
| 2012-06-27 | 2012-06-25 | 9.918 | 20,404 | +17,291 | 0.00% | 202,366 |
| 2012-06-26 | 2012-06-22 | 10.207 | 3,113 | -3,458 | 0.00% | 31,775 |
| 2012-06-25 | 2012-06-21 | 10.410 | 6,571 | -17,292 | 0.00% | 68,401 |
| 2012-06-20 | 2012-06-18 | 10.728 | 23,863 | +17,292 | 0.00% | 255,993 |
| 2012-06-14 | 2012-06-12 | 10.641 | 6,571 | +3,458 | 0.00% | 69,921 |
| 2012-06-13 | 2012-06-11 | 11.104 | 3,113 | -27,666 | 0.00% | 34,565 |
| 2012-06-12 | 2012-06-08 | 9.976 | 30,779 | +27,666 | 0.00% | 307,045 |
| 2012-06-06 | 2012-06-04 | 10.149 | 3,113 | -3,458 | 0.00% | 31,595 |
| 2012-05-28 | 2012-05-24 | 10.091 | 6,571 | -6,917 | 0.00% | 66,311 |
| 2012-05-25 | 2012-05-23 | 9.773 | 13,488 | +6,917 | 0.00% | 131,824 |
| 2012-05-24 | 2012-05-22 | 9.976 | 6,571 | -10,375 | 0.00% | 65,551 |
| 2012-05-23 | 2012-05-21 | 9.773 | 16,946 | -6,917 | 0.00% | 165,620 |
| 2012-05-22 | 2012-05-18 | 9.744 | 23,863 | +19,367 | 0.00% | 232,533 |
| 2012-05-21 | 2012-05-17 | 9.484 | 4,496 | -692 | 0.00% | 42,641 |
| 2012-05-18 | 2012-05-16 | 9.889 | 5,188 | +346 | 0.00% | 51,304 |
| 2012-05-14 | 2012-05-10 | 11.046 | 4,842 | +3,804 | 0.00% | 53,483 |
| 2012-05-11 | 2012-05-09 | 11.682 | 1,038 | -2,766 | 0.00% | 12,126 |
| 2012-05-10 | 2012-05-08 | 12.260 | 3,804 | -17,984 | 0.00% | 46,638 |
| 2012-05-08 | 2012-05-04 | 13.012 | 21,788 | +20,750 | 0.00% | 283,504 |
| 2012-05-04 | 2012-05-02 | 13.301 | 1,038 | -34,583 | 0.00% | 13,807 |
| 2012-05-03 | 2012-04-30 | 13.012 | 35,621 | +34,583 | 0.00% | 463,498 |
| 2012-05-02 | 2012-04-27 | 13.012 | 1,038 | -21,096 | 0.00% | 13,506 |
| 2012-04-30 | 2012-04-26 | 13.041 | 22,134 | -16,600 | 0.00% | 288,646 |
| 2012-04-27 | 2012-04-25 | 13.243 | 38,734 | +37,351 | 0.00% | 512,964 |
| 2012-04-25 | 2012-04-23 | 13.243 | 1,383 | +691 | 0.00% | 18,315 |
| 2012-04-23 | 2012-04-19 | 13.822 | 692 | -10,029 | 0.00% | 9,565 |
| 2012-04-20 | 2012-04-18 | 13.793 | 10,721 | -346 | 0.00% | 147,871 |
| 2012-04-19 | 2012-04-17 | 13.619 | 11,067 | -6,917 | 0.00% | 150,723 |
| 2012-04-12 | 2012-04-10 | 14.602 | 17,984 | -1,729 | 0.00% | 262,607 |
| 2012-04-10 | 2012-04-03 | 14.747 | 19,713 | -24,208 | 0.00% | 290,705 |
| 2012-04-05 | 2012-04-02 | 14.169 | 43,921 | +16,600 | 0.00% | 622,296 |
| 2012-04-03 | 2012-03-30 | 14.197 | 27,321 | -519 | 0.00% | 387,889 |
| 2012-04-02 | 2012-03-29 | 13.099 | 27,840 | +519 | 0.00% | 364,667 |
| 2012-03-30 | 2012-03-28 | 13.359 | 27,321 | +19,021 | 0.00% | 364,979 |
| 2012-03-22 | 2012-03-20 | 13.214 | 8,300 | -6,917 | 0.00% | 109,679 |
| 2012-03-19 | 2012-03-15 | 14.747 | 15,217 | -1,729 | 0.00% | 224,403 |
| 2012-03-14 | 2012-03-12 | 14.573 | 16,946 | +1,729 | 0.00% | 246,960 |
| 2012-03-13 | 2012-03-09 | 14.834 | 15,217 | -1,729 | 0.00% | 225,723 |
| 2012-03-12 | 2012-03-08 | 14.284 | 16,946 | -6,225 | 0.00% | 242,060 |
| 2012-03-09 | 2012-03-07 | 14.111 | 23,171 | -692 | 0.00% | 326,959 |
| 2012-03-07 | 2012-03-05 | 15.209 | 23,863 | +6,917 | 0.00% | 362,944 |
| 2012-02-27 | 2012-02-23 | 14.082 | 16,946 | +1,729 | 0.00% | 238,630 |
| 2012-02-24 | 2012-02-22 | 14.689 | 15,217 | -3,458 | 0.00% | 223,523 |
| 2012-02-23 | 2012-02-21 | 14.516 | 18,675 | +3,458 | 0.00% | 271,077 |
| 2012-02-22 | 2012-02-20 | 15.007 | 15,217 | -3,458 | 0.00% | 228,363 |
| 2012-02-21 | 2012-02-17 | 14.834 | 18,675 | -2,075 | 0.00% | 277,017 |
| 2012-02-17 | 2012-02-15 | 15.585 | 20,750 | +3,458 | 0.00% | 323,397 |
| 2012-02-16 | 2012-02-14 | 15.238 | 17,292 | -1,729 | 0.00% | 263,503 |
| 2012-02-15 | 2012-02-13 | 15.354 | 19,021 | +5,188 | 0.00% | 292,050 |
| 2012-02-09 | 2012-02-07 | 15.209 | 13,833 | +3,458 | 0.00% | 210,393 |
| 2012-02-08 | 2012-02-06 | 14.920 | 10,375 | -1,383 | 0.00% | 154,799 |
| 2012-02-06 | 2012-02-02 | 13.503 | 11,758 | -3,459 | 0.00% | 158,774 |
| 2012-01-26 | 2012-01-19 | 12.694 | 15,217 | -3,458 | 0.00% | 193,162 |
| 2012-01-20 | 2012-01-18 | 12.810 | 18,675 | -8,646 | 0.00% | 239,218 |
| 2012-01-19 | 2012-01-17 | 12.781 | 27,321 | +6,917 | 0.00% | 349,179 |
| 2012-01-12 | 2012-01-10 | 11.277 | 20,404 | +13,833 | 0.00% | 230,096 |
| 2012-01-09 | 2012-01-05 | 11.335 | 6,571 | -10,375 | 0.00% | 74,481 |
| 2012-01-04 | 2011-12-30 | 11.046 | 16,946 | -6,917 | 0.00% | 187,180 |
| 2011-12-30 | 2011-12-28 | 11.161 | 23,863 | +13,834 | 0.00% | 266,343 |
| 2011-12-29 | 2011-12-23 | 10.988 | 10,029 | +6,916 | 0.00% | 110,197 |
| 2011-12-20 | 2011-12-16 | 10.699 | 3,113 | -6,916 | 0.00% | 33,305 |
| 2011-12-16 | 2011-12-14 | 11.132 | 10,029 | -3,459 | 0.00% | 111,647 |
| 2011-12-15 | 2011-12-13 | 11.508 | 13,488 | +10,375 | 0.00% | 155,224 |
| 2011-12-14 | 2011-12-12 | 11.566 | 3,113 | -6,916 | 0.00% | 36,005 |
| 2011-12-13 | 2011-12-09 | 11.537 | 10,029 | +6,916 | 0.00% | 115,707 |
| 2011-11-02 | 2011-10-31 | 11.971 | 3,113 | +1,730 | 0.00% | 37,266 |
| 2011-10-31 | 2011-10-27 | 12.810 | 1,383 | -1,730 | 0.00% | 17,716 |
| 2011-10-11 | 2011-10-07 | 9.195 | 3,113 | -691 | 0.00% | 28,624 |
| 2011-09-14 | 2011-09-09 | 11.364 | 3,804 | +691 | 0.00% | 43,228 |
| 2011-09-05 | 2011-09-01 | 12.607 | 3,113 | +1,730 | 0.00% | 39,246 |
| 2011-09-01 | 2011-08-30 | 12.463 | 1,383 | -173 | 0.00% | 17,236 |
| 2011-08-30 | 2011-08-26 | 11.971 | 1,556 | -346 | 0.00% | 18,627 |
| 2011-08-26 | 2011-08-24 | 11.682 | 1,902 | +519 | 0.00% | 22,219 |
| 2011-08-25 | 2011-08-23 | 12.665 | 1,383 | -519 | 0.00% | 17,516 |
| 2011-08-24 | 2011-08-22 | 11.855 | 1,902 | +173 | 0.00% | 22,549 |
| 2011-08-23 | 2011-08-19 | 12.173 | 1,729 | +346 | 0.00% | 21,048 |
| 2011-08-22 | 2011-08-18 | 13.099 | 1,383 | -173 | 0.00% | 18,115 |
| 2011-08-19 | 2011-08-17 | 12.578 | 1,556 | -692 | 0.00% | 19,572 |
| 2011-08-12 | 2011-08-10 | 11.450 | 2,248 | +346 | 0.00% | 25,741 |
| 2011-08-11 | 2011-08-09 | 11.971 | 1,902 | +692 | 0.00% | 22,769 |
| 2011-08-09 | 2011-08-05 | 13.185 | 1,210 | +172 | 0.00% | 15,954 |
| 2011-08-01 | 2011-07-28 | 15.903 | 1,038 | +346 | 0.00% | 16,508 |
| 2011-07-26 | 2011-07-22 | 16.858 | 692 | -1,383 | 0.00% | 11,666 |
| 2011-07-08 | 2011-07-06 | 17.118 | 2,075 | +692 | 0.00% | 35,520 |
| 2011-06-30 | 2011-06-28 | 17.725 | 1,383 | -346 | 0.00% | 24,514 |
| 2011-06-28 | 2011-06-24 | 17.696 | 1,729 | -692 | 0.00% | 30,597 |
| 2011-06-23 | 2011-06-21 | 17.147 | 2,421 | -346 | 0.00% | 41,512 |
| 2011-06-17 | 2011-06-15 | 18.323 | 2,767 | +730 | 0.00% | 50,700 |
| 2011-06-07 | 2011-06-02 | 20.591 | 2,037 | +679 | 0.00% | 41,944 |
| 2011-06-02 | 2011-05-31 | 21.092 | 1,358 | -339 | 0.00% | 28,643 |
| 2011-05-09 | 2011-05-05 | 20.945 | 1,697 | +169 | 0.00% | 35,543 |
| 2011-04-20 | 2011-04-18 | 23.449 | 1,528 | +510 | 0.00% | 35,830 |
| 2011-04-15 | 2011-04-13 | 24.008 | 1,018 | -510 | 0.00% | 24,441 |
| 2011-04-14 | 2011-04-12 | 23.301 | 1,528 | +510 | 0.00% | 35,605 |
| 2011-03-21 | 2011-03-17 | 22.918 | 1,018 | +339 | 0.00% | 23,331 |
| 2011-01-10 | 2011-01-06 | 26.188 | 679 | -1,697 | 0.00% | 17,782 |
| 2011-01-06 | 2011-01-04 | 26.100 | 2,376 | +1,697 | 0.00% | 62,013 |
| 2010-09-09 | 2010-09-07 | 25.717 | 679 | -3,395 | 0.00% | 17,462 |
| 2010-08-24 | 2010-08-20 | 26.100 | 4,074 | +3,395 | 0.00% | 106,331 |
| 2010-07-19 | 2010-07-15 | 22.830 | 679 | -1,697 | 0.00% | 15,502 |
| 2010-07-08 | 2010-07-06 | 22.477 | 2,376 | +1,697 | 0.00% | 53,404 |
| 2010-06-07 | 2010-06-03 | 24.774 | 679 | +679 | 0.00% | 16,822 |
| 2009-02-03 | 2009-01-30 | 14.537 | 0 | -122,580 | ||
| 2009-01-29 | 2009-01-22 | 12.769 | 122,580 | -29,859 | 0.01% | 1,565,282 |
| 2009-01-23 | 2009-01-21 | 12.709 | 152,439 | +18,047 | 0.02% | 1,937,274 |
| 2009-01-22 | 2009-01-20 | 13.166 | 134,392 | +19,687 | 0.02% | 1,769,360 |
| 2009-01-20 | 2009-01-16 | 14.354 | 114,705 | -1,640 | 0.01% | 1,646,502 |
| 2009-01-19 | 2009-01-15 | 14.324 | 116,345 | +10,172 | 0.01% | 1,666,497 |
| 2009-01-16 | 2009-01-14 | 14.476 | 106,173 | -31,172 | 0.01% | 1,536,975 |
| 2009-01-15 | 2009-01-13 | 14.202 | 137,345 | +59,062 | 0.02% | 1,950,553 |
| 2009-01-14 | 2009-01-12 | 16.000 | 78,283 | +657 | 0.01% | 1,252,523 |
| 2009-01-13 | 2009-01-09 | 17.524 | 77,626 | +3,281 | 0.01% | 1,360,298 |
| 2009-01-12 | 2009-01-08 | 17.128 | 74,345 | +61,359 | 0.01% | 1,273,348 |
| 2009-01-09 | 2009-01-07 | 19.809 | 12,986 | -17,390 | 0.00% | 257,245 |
| 2009-01-07 | 2009-01-05 | 19.291 | 30,376 | -11,157 | 0.00% | 585,994 |
| 2009-01-06 | 2009-01-02 | 17.676 | 41,533 | +1,641 | 0.00% | 734,142 |
| 2009-01-05 | 2008-12-31 | 16.427 | 39,892 | +1,969 | 0.00% | 655,290 |
| 2009-01-02 | 2008-12-29 | 16.122 | 37,923 | +15,094 | 0.00% | 611,389 |
| 2008-12-30 | 2008-12-24 | 15.482 | 22,829 | +7,875 | 0.00% | 353,435 |
| 2008-12-29 | 2008-12-22 | 17.219 | 14,954 | +1,312 | 0.00% | 257,493 |
| 2008-12-23 | 2008-12-19 | 18.225 | 13,642 | +1,313 | 0.00% | 248,621 |
| 2008-12-22 | 2008-12-18 | 19.688 | 12,329 | -9,844 | 0.00% | 242,728 |
| 2008-12-19 | 2008-12-17 | 19.505 | 22,173 | +9,844 | 0.00% | 432,477 |
| 2008-12-18 | 2008-12-16 | 17.097 | 12,329 | -65,626 | 0.00% | 210,790 |
| 2008-12-16 | 2008-12-12 | 16.152 | 77,955 | +65,626 | 0.01% | 1,259,154 |
| 2008-12-12 | 2008-12-10 | 19.931 | 12,329 | -1,313 | 0.00% | 245,734 |
| 2008-12-11 | 2008-12-09 | 18.225 | 13,642 | -10,992 | 0.00% | 248,621 |
| 2008-12-10 | 2008-12-08 | 16.305 | 24,634 | -42,821 | 0.00% | 401,650 |
| 2008-12-09 | 2008-12-05 | 13.592 | 67,455 | -24,609 | 0.01% | 916,870 |
| 2008-12-08 | 2008-12-04 | 12.800 | 92,064 | -9,844 | 0.01% | 1,178,415 |
| 2008-12-05 | 2008-12-03 | 12.861 | 101,908 | +13,125 | 0.01% | 1,310,629 |
| 2008-12-04 | 2008-12-02 | 12.617 | 88,783 | +5,578 | 0.01% | 1,120,183 |
| 2008-12-03 | 2008-12-01 | 13.745 | 83,205 | -33,797 | 0.01% | 1,143,628 |
| 2008-12-02 | 2008-11-28 | 12.891 | 117,002 | +19,688 | 0.01% | 1,508,317 |
| 2008-12-01 | 2008-11-27 | 12.160 | 97,314 | -114,844 | 0.01% | 1,183,334 |
| 2008-11-28 | 2008-11-26 | 12.190 | 212,158 | -37,079 | 0.03% | 2,586,297 |
| 2008-11-25 | 2008-11-21 | 10.849 | 249,237 | +3,282 | 0.03% | 2,704,092 |
| 2008-11-24 | 2008-11-20 | 10.667 | 245,955 | +656 | 0.03% | 2,623,510 |
| 2008-11-21 | 2008-11-19 | 12.526 | 245,299 | +9,188 | 0.03% | 3,072,533 |
| 2008-11-20 | 2008-11-18 | 12.891 | 236,111 | +45,937 | 0.03% | 3,043,796 |
| 2008-11-18 | 2008-11-14 | 14.629 | 190,174 | -7,219 | 0.02% | 2,781,963 |
| 2008-11-17 | 2008-11-13 | 12.891 | 197,393 | -3,281 | 0.02% | 2,544,668 |
| 2008-11-14 | 2008-11-12 | 13.105 | 200,674 | +7,875 | 0.02% | 2,629,775 |
| 2008-11-11 | 2008-11-07 | 14.141 | 192,799 | -49,219 | 0.02% | 2,726,351 |
| 2008-11-10 | 2008-11-06 | 13.105 | 242,018 | +65,954 | 0.03% | 3,171,576 |
| 2008-11-07 | 2008-11-05 | 14.324 | 176,064 | -657 | 0.02% | 2,521,897 |
| 2008-11-06 | 2008-11-04 | 13.166 | 176,721 | -30,515 | 0.02% | 2,326,649 |
| 2008-11-05 | 2008-11-03 | 12.861 | 207,236 | -99,094 | 0.02% | 2,665,242 |
| 2008-11-04 | 2008-10-31 | 12.160 | 306,330 | +32,812 | 0.04% | 3,724,958 |
| 2008-11-03 | 2008-10-30 | 12.495 | 273,518 | -11,812 | 0.03% | 3,417,659 |
| 2008-10-31 | 2008-10-29 | 8.838 | 285,330 | +22,968 | 0.03% | 2,521,764 |
| 2008-10-30 | 2008-10-28 | 9.204 | 262,362 | +17,391 | 0.03% | 2,414,720 |
| 2008-10-29 | 2008-10-27 | 7.985 | 244,971 | +36,094 | 0.03% | 1,956,027 |
| 2008-10-28 | 2008-10-24 | 10.362 | 208,877 | +55,781 | 0.02% | 2,164,355 |
| 2008-10-27 | 2008-10-23 | 12.160 | 153,096 | -85,312 | 0.02% | 1,861,640 |
| 2008-10-23 | 2008-10-21 | 14.263 | 238,408 | -328 | 0.03% | 3,400,366 |
| 2008-10-22 | 2008-10-20 | 13.806 | 238,736 | +328 | 0.03% | 3,295,908 |
| 2008-10-21 | 2008-10-17 | 12.983 | 238,408 | +328 | 0.03% | 3,095,205 |
| 2008-10-20 | 2008-10-16 | 13.714 | 238,080 | +29,531 | 0.03% | 3,265,084 |
| 2008-10-17 | 2008-10-15 | 15.543 | 208,549 | +656 | 0.02% | 3,241,435 |
| 2008-10-16 | 2008-10-14 | 17.371 | 207,893 | +3,282 | 0.02% | 3,611,384 |
| 2008-10-15 | 2008-10-13 | 15.543 | 204,611 | -29,532 | 0.02% | 3,180,227 |
| 2008-10-14 | 2008-10-10 | 14.293 | 234,143 | +29,532 | 0.03% | 3,346,671 |
| 2008-10-13 | 2008-10-09 | 15.543 | 204,611 | -6,891 | 0.02% | 3,180,227 |
| 2008-10-10 | 2008-10-08 | 15.421 | 211,502 | +32,813 | 0.02% | 3,261,550 |
| 2008-10-09 | 2008-10-06 | 19.291 | 178,689 | +3,281 | 0.02% | 3,447,153 |
| 2008-10-03 | 2008-09-30 | 20.937 | 175,408 | +3,281 | 0.02% | 3,672,528 |
| 2008-09-30 | 2008-09-26 | 24.381 | 172,127 | +34,453 | 0.02% | 4,196,604 |
| 2008-09-25 | 2008-09-23 | 30.171 | 137,674 | -328 | 0.02% | 4,153,805 |
| 2008-09-24 | 2008-09-22 | 33.828 | 138,002 | -328 | 0.02% | 4,668,392 |
| 2008-09-22 | 2008-09-18 | 24.076 | 138,330 | -26,250 | 0.02% | 3,330,446 |
| 2008-09-19 | 2008-09-17 | 25.661 | 164,580 | -328 | 0.02% | 4,223,263 |
| 2008-09-11 | 2008-09-09 | 35.657 | 164,908 | +131,250 | 0.02% | 5,880,125 |
| 2008-09-10 | 2008-09-08 | 38.583 | 33,658 | -196,875 | 0.00% | 1,298,617 |
| 2008-09-08 | 2008-09-04 | 37.790 | 230,533 | +173,907 | 0.03% | 8,711,918 |
| 2008-09-05 | 2008-09-03 | 40.289 | 56,626 | +23,297 | 0.01% | 2,281,426 |
| 2008-09-02 | 2008-08-29 | 45.836 | 33,329 | +17,718 | 0.00% | 1,527,668 |
| 2008-09-01 | 2008-08-28 | 45.044 | 15,611 | +9,516 | 0.00% | 703,176 |
| 2008-08-28 | 2008-08-26 | 44.434 | 6,095 | +328 | 0.00% | 270,826 |
| 2008-08-15 | 2008-08-13 | 43.946 | 5,767 | -328 | 0.00% | 253,439 |
| 2008-08-14 | 2008-08-12 | 41.447 | 6,095 | -13,125 | 0.00% | 252,622 |
| 2008-08-13 | 2008-08-11 | 41.082 | 19,220 | +13,125 | 0.00% | 789,591 |
| 2008-08-12 | 2008-08-08 | 42.727 | 6,095 | +984 | 0.00% | 260,424 |
| 2008-08-11 | 2008-08-07 | 47.543 | 5,111 | +329 | 0.00% | 242,991 |
| 2008-08-08 | 2008-08-05 | 50.468 | 4,782 | +328 | 0.00% | 241,340 |
| 2008-08-04 | 2008-07-31 | 57.539 | 4,454 | -3,282 | 0.00% | 256,278 |
| 2008-08-01 | 2008-07-30 | 54.552 | 7,736 | +3,282 | 0.00% | 422,016 |
| 2008-07-30 | 2008-07-28 | 56.076 | 4,454 | +656 | 0.00% | 249,762 |
| 2008-07-25 | 2008-07-23 | 62.324 | 3,798 | -328 | 0.00% | 236,705 |
| 2008-07-11 | 2008-07-09 | 59.916 | 4,126 | -656 | 0.00% | 247,213 |
| 2008-07-10 | 2008-07-08 | 56.990 | 4,782 | -22,313 | 0.00% | 272,527 |
| 2008-07-09 | 2008-07-07 | 58.636 | 27,095 | -26,250 | 0.00% | 1,588,741 |
| 2008-07-08 | 2008-07-04 | 55.405 | 53,345 | +49,219 | 0.01% | 2,955,606 |
| 2008-07-03 | 2008-06-30 | 58.026 | 4,126 | -328 | 0.00% | 239,417 |
| 2008-06-25 | 2008-06-23 | 55.832 | 4,454 | -1,641 | 0.00% | 248,676 |
| 2008-06-20 | 2008-06-18 | 59.977 | 6,095 | +1,641 | 0.00% | 365,559 |
| 2008-06-06 | 2008-06-04 | 68.724 | 4,454 | +656 | 0.00% | 306,095 |
| 2008-06-04 | 2008-06-02 | 72.381 | 3,798 | -328 | 0.00% | 274,902 |
| 2008-06-03 | 2008-05-30 | 69.181 | 4,126 | +328 | 0.00% | 285,439 |
| 2008-06-02 | 2008-05-29 | 67.047 | 3,798 | +328 | 0.00% | 254,646 |
| 2008-05-26 | 2008-05-22 | 72.381 | 3,470 | +328 | 0.00% | 251,161 |
| 2008-05-21 | 2008-05-19 | 85.028 | 3,142 | -328 | 0.00% | 267,159 |
| 2008-05-19 | 2008-05-15 | 79.085 | 3,470 | -328 | 0.00% | 274,426 |
| 2008-05-06 | 2008-05-02 | 76.355 | 3,798 | -1,313 | 0.00% | 289,997 |
| 2008-05-05 | 2008-04-30 | 71.439 | 5,111 | +368 | 0.00% | 365,125 |
| 2008-05-02 | 2008-04-29 | 73.590 | 4,743 | -42,635 | 0.00% | 349,037 |
| 2008-04-29 | 2008-04-25 | 72.668 | 47,378 | +37,427 | 0.01% | 3,442,868 |
| 2008-04-28 | 2008-04-24 | 75.280 | 9,951 | +4,231 | 0.00% | 749,110 |
| 2008-04-25 | 2008-04-23 | 68.827 | 5,720 | -3,254 | 0.00% | 393,692 |
| 2008-04-24 | 2008-04-22 | 63.757 | 8,974 | +3,254 | 0.00% | 572,159 |
| 2008-04-23 | 2008-04-21 | 60.470 | 5,720 | -325 | 0.00% | 345,887 |
| 2008-04-18 | 2008-04-16 | 54.386 | 6,045 | +325 | 0.00% | 328,762 |
| 2008-04-16 | 2008-04-14 | 55.553 | 5,720 | +326 | 0.00% | 317,766 |
| 2008-04-15 | 2008-04-11 | 59.917 | 5,394 | +325 | 0.00% | 323,190 |
| 2008-04-11 | 2008-04-09 | 59.671 | 5,069 | -3,254 | 0.00% | 302,471 |
| 2008-04-08 | 2008-04-03 | 61.453 | 8,323 | +3,254 | 0.00% | 511,473 |
| 2008-04-01 | 2008-03-28 | 59.302 | 5,069 | -325 | 0.00% | 300,602 |
| 2008-03-28 | 2008-03-26 | 55.369 | 5,394 | -326 | 0.00% | 298,661 |
| 2008-03-25 | 2008-03-19 | 51.498 | 5,720 | -325 | 0.00% | 294,566 |
| 2008-03-20 | 2008-03-18 | 49.039 | 6,045 | +325 | 0.00% | 296,443 |
| 2008-03-17 | 2008-03-13 | 59.732 | 5,720 | +651 | 0.00% | 341,668 |
| 2008-03-14 | 2008-03-12 | 65.755 | 5,069 | +976 | 0.00% | 333,310 |
| 2008-03-06 | 2008-03-04 | 67.598 | 4,093 | +651 | 0.00% | 276,679 |
| 2008-03-05 | 2008-03-03 | 70.671 | 3,442 | +326 | 0.00% | 243,249 |
| 2008-03-04 | 2008-02-29 | 72.361 | 3,116 | -326 | 0.00% | 225,476 |
| 2008-03-03 | 2008-02-28 | 70.364 | 3,442 | -651 | 0.00% | 242,191 |
| 2008-02-29 | 2008-02-27 | 69.442 | 4,093 | +651 | 0.00% | 284,225 |
| 2008-02-25 | 2008-02-21 | 68.520 | 3,442 | -325 | 0.00% | 235,846 |
| 2008-02-22 | 2008-02-20 | 68.366 | 3,767 | +325 | 0.00% | 257,536 |
| 2008-02-19 | 2008-02-15 | 73.590 | 3,442 | -1,952 | 0.00% | 253,296 |
| 2008-02-15 | 2008-02-13 | 64.218 | 5,394 | -326 | 0.00% | 346,394 |
| 2008-02-05 | 2008-02-01 | 59.056 | 5,720 | -1,627 | 0.00% | 337,802 |
| 2008-02-04 | 2008-01-31 | 54.263 | 7,347 | -326 | 0.00% | 398,670 |
| 2008-01-29 | 2008-01-25 | 53.280 | 7,673 | -650 | 0.00% | 408,815 |
| 2008-01-21 | 2008-01-17 | 51.805 | 8,323 | -32,546 | 0.00% | 431,171 |
| 2008-01-18 | 2008-01-16 | 50.330 | 40,869 | +977 | 0.00% | 2,056,934 |
| 2008-01-17 | 2008-01-15 | 58.073 | 39,892 | +325 | 0.00% | 2,316,648 |
| 2008-01-16 | 2008-01-14 | 62.836 | 39,567 | +976 | 0.00% | 2,486,216 |
| 2008-01-14 | 2008-01-10 | 69.135 | 38,591 | -2,603 | 0.00% | 2,667,971 |
| 2008-01-11 | 2008-01-09 | 69.903 | 41,194 | +1,302 | 0.00% | 2,879,572 |
| 2008-01-08 | 2008-01-04 | 64.833 | 39,892 | +651 | 0.00% | 2,586,311 |
| 2008-01-07 | 2008-01-03 | 64.833 | 39,241 | +650 | 0.00% | 2,544,105 |
| 2007-12-21 | 2007-12-19 | 68.059 | 38,591 | -6,509 | 0.00% | 2,626,469 |
| 2007-12-20 | 2007-12-18 | 66.062 | 45,100 | -6,509 | 0.01% | 2,979,391 |
| 2007-12-17 | 2007-12-13 | 67.291 | 51,609 | -2,603 | 0.01% | 3,472,818 |
| 2007-12-12 | 2007-12-10 | 79.121 | 54,212 | +976 | 0.01% | 4,289,288 |
| 2007-12-06 | 2007-12-04 | 82.501 | 53,236 | +651 | 0.01% | 4,391,999 |
| 2007-12-05 | 2007-12-03 | 84.805 | 52,585 | +13,018 | 0.01% | 4,459,472 |
| 2007-12-04 | 2007-11-30 | 89.107 | 39,567 | -12,693 | 0.00% | 3,525,686 |
| 2007-12-03 | 2007-11-29 | 87.110 | 52,260 | +31,895 | 0.01% | 4,552,343 |
| 2007-11-28 | 2007-11-26 | 79.121 | 20,365 | -326 | 0.00% | 1,611,292 |
| 2007-11-27 | 2007-11-23 | 77.431 | 20,691 | +13,344 | 0.00% | 1,602,118 |
| 2007-11-26 | 2007-11-22 | 83.576 | 7,347 | -12,367 | 0.00% | 614,033 |
| 2007-11-23 | 2007-11-21 | 88.031 | 19,714 | -326 | 0.00% | 1,735,449 |
| 2007-11-21 | 2007-11-19 | 90.489 | 20,040 | +326 | 0.00% | 1,813,408 |
| 2007-11-14 | 2007-11-12 | 85.727 | 19,714 | -326 | 0.00% | 1,690,019 |
| 2007-11-13 | 2007-11-09 | 95.559 | 20,040 | -976 | 0.00% | 1,915,008 |
| 2007-11-12 | 2007-11-08 | 94.484 | 21,016 | +976 | 0.00% | 1,985,673 |
| 2007-11-05 | 2007-11-01 | 103.855 | 20,040 | +651 | 0.00% | 2,081,263 |
| 2007-10-31 | 2007-10-29 | 115.992 | 19,389 | -3,905 | 0.00% | 2,248,976 |
| 2007-10-30 | 2007-10-26 | 110.462 | 23,294 | +1,952 | 0.00% | 2,573,093 |
| 2007-10-29 | 2007-10-25 | 117.221 | 21,342 | +7,160 | 0.00% | 2,501,740 |
| 2007-10-26 | 2007-10-24 | 121.216 | 14,182 | -27,338 | 0.00% | 1,719,084 |
| 2007-10-25 | 2007-10-23 | 118.297 | 41,520 | -32,708 | 0.00% | 4,911,686 |
| 2007-10-24 | 2007-10-22 | 110.615 | 74,228 | -16,272 | 0.01% | 8,210,749 |
| 2007-10-23 | 2007-10-18 | 116.453 | 90,500 | +16,110 | 0.01% | 10,539,022 |
| 2007-10-22 | 2007-10-17 | 108.618 | 74,390 | +16,923 | 0.01% | 8,080,095 |
| 2007-10-18 | 2007-10-16 | 104.624 | 57,467 | +326 | 0.01% | 6,012,404 |
| 2007-10-16 | 2007-10-12 | 108.311 | 57,141 | -14,320 | 0.01% | 6,188,985 |
| 2007-10-12 | 2007-10-10 | 100.015 | 71,461 | -326 | 0.01% | 7,147,145 |
| 2007-10-10 | 2007-10-08 | 88.339 | 71,787 | +6,184 | 0.01% | 6,341,561 |
| 2007-10-09 | 2007-10-05 | 86.034 | 65,603 | -651 | 0.01% | 5,644,094 |
| 2007-10-04 | 2007-10-02 | 85.573 | 66,254 | -488 | 0.01% | 5,669,566 |
| 2007-10-03 | 2007-09-28 | 74.665 | 66,742 | -3,580 | 0.01% | 4,983,311 |
| 2007-10-02 | 2007-09-27 | 72.668 | 70,322 | +32,871 | 0.01% | 5,110,164 |
| 2007-09-28 | 2007-09-25 | 66.676 | 37,451 | -66,393 | 0.00% | 2,497,098 |
| 2007-09-27 | 2007-09-24 | 62.067 | 103,844 | -1,302 | 0.01% | 6,445,332 |
| 2007-09-24 | 2007-09-20 | 61.330 | 105,146 | -325 | 0.01% | 6,448,605 |
| 2007-09-21 | 2007-09-19 | 61.453 | 105,471 | -976 | 0.01% | 6,481,501 |
| 2007-09-20 | 2007-09-18 | 61.391 | 106,447 | +25,873 | 0.01% | 6,534,937 |
| 2007-09-17 | 2007-09-13 | 62.989 | 80,574 | +651 | 0.01% | 5,075,295 |
| 2007-09-13 | 2007-09-11 | 66.062 | 79,923 | +6,184 | 0.01% | 5,279,864 |
| 2007-09-12 | 2007-09-10 | 72.514 | 73,739 | +976 | 0.01% | 5,347,142 |
| 2007-09-11 | 2007-09-07 | 70.517 | 72,763 | -651 | 0.01% | 5,131,045 |
| 2007-09-06 | 2007-09-04 | 60.101 | 73,414 | +2,278 | 0.01% | 4,412,251 |
| 2007-09-05 | 2007-09-03 | 58.442 | 71,136 | -651 | 0.01% | 4,157,310 |
| 2007-09-04 | 2007-08-31 | 55.984 | 71,787 | -976 | 0.01% | 4,018,895 |
| 2007-09-03 | 2007-08-30 | 53.648 | 72,763 | -651 | 0.01% | 3,903,618 |
| 2007-08-31 | 2007-08-29 | 49.777 | 73,414 | +1,627 | 0.01% | 3,654,319 |
| 2007-08-30 | 2007-08-28 | 49.285 | 71,787 | -1,627 | 0.01% | 3,538,039 |
| 2007-08-23 | 2007-08-21 | 37.732 | 73,414 | +4,556 | 0.01% | 2,770,064 |
| 2007-08-22 | 2007-08-20 | 36.749 | 68,858 | -1,790 | 0.01% | 2,530,452 |
| 2007-08-20 | 2007-08-16 | 32.386 | 70,648 | +489 | 0.01% | 2,287,984 |
| 2007-08-13 | 2007-08-09 | 41.419 | 70,159 | -1,953 | 0.01% | 2,905,934 |
| 2007-08-09 | 2007-08-07 | 37.486 | 72,112 | +3,417 | 0.01% | 2,703,211 |
| 2007-08-06 | 2007-08-02 | 39.699 | 68,695 | -1,708 | 0.01% | 2,727,094 |
| 2007-07-26 | 2007-07-24 | 37.056 | 70,403 | +62,096 | 0.01% | 2,608,861 |
| 2007-07-24 | 2007-07-20 | 35.397 | 8,307 | -24,409 | 0.00% | 294,042 |
| 2007-07-20 | 2007-07-18 | 33.738 | 32,716 | -6,509 | 0.00% | 1,103,761 |
| 2007-07-19 | 2007-07-17 | 34.106 | 39,225 | -326 | 0.00% | 1,337,822 |
| 2007-07-18 | 2007-07-16 | 35.397 | 39,551 | +3,580 | 0.00% | 1,399,982 |
| 2007-07-17 | 2007-07-13 | 37.425 | 35,971 | -325 | 0.00% | 1,346,208 |
| 2007-07-13 | 2007-07-11 | 36.319 | 36,296 | +21,480 | 0.00% | 1,318,223 |
| 2007-07-12 | 2007-07-10 | 37.240 | 14,816 | -21,155 | 0.00% | 551,755 |
| 2007-07-11 | 2007-07-09 | 37.118 | 35,971 | -3,254 | 0.00% | 1,335,156 |
| 2007-07-10 | 2007-07-06 | 36.564 | 39,225 | +3,442 | 0.00% | 1,434,242 |
| 2007-07-05 | 2007-07-03 | 36.319 | 35,783 | -1,628 | 0.00% | 1,299,591 |
| 2007-07-03 | 2007-06-28 | 33.492 | 37,411 | -13,018 | 0.00% | 1,252,963 |
| 2007-06-26 | 2007-06-22 | 35.335 | 50,429 | 0.01% | 1,781,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy