History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 -5,474
2024-08-22 2024-08-20 12.659 5,474 -4,210 0.00% 69,293
2024-07-25 2024-07-23 12.825 9,684 -5,474 0.00% 124,196
2024-07-09 2024-07-05 15.984 15,158 -1,263 0.00% 242,279
2024-07-04 2024-07-02 16.957 16,421 -421 0.00% 278,456
2024-07-03 2024-06-28 16.221 16,842 -1,685 0.00% 273,195
2024-07-02 2024-06-27 15.865 18,527 +1,685 0.00% 293,927
2024-06-21 2024-06-19 16.649 16,842 -1,263 0.00% 280,395
2024-06-17 2024-06-13 15.604 18,105 +1,263 0.00% 282,502
2024-05-31 2024-05-29 16.564 16,842 +324 0.00% 278,966
2024-02-20 2024-02-16 10.086 16,518 -1,611 0.00% 166,599
2024-01-30 2024-01-26 10.171 18,129 +1,611 0.00% 184,384
2024-01-11 2024-01-09 9.711 16,518 -1,652 0.00% 160,399
2024-01-04 2024-01-02 9.602 18,170 +1,652 0.00% 174,461
2023-12-28 2023-12-22 9.759 16,518 -1,652 0.00% 161,199
2023-12-21 2023-12-19 9.238 18,170 +1,652 0.00% 167,861
2023-12-06 2023-12-04 8.802 16,518 -1,652 0.00% 145,400
2023-11-22 2023-11-20 8.839 18,170 -5,781 0.00% 160,601
2023-11-21 2023-11-17 10.144 23,951 +4,955 0.00% 242,949
2023-11-20 2023-11-16 10.378 18,996 +3,656 0.00% 197,146
2023-10-04 2023-09-29 10.470 15,340 -1,917 0.00% 160,603
2023-09-29 2023-09-27 10.248 17,257 +1,917 0.00% 176,848
2023-07-11 2023-07-07 10.183 15,340 -16,873 0.00% 156,203
2023-07-07 2023-07-05 10.157 32,213 +14,572 0.00% 327,175
2023-06-21 2023-06-19 9.296 17,641 -1,534 0.00% 163,993
2023-06-14 2023-06-12 9.335 19,175 +1,534 0.00% 179,003
2023-06-12 2023-06-08 9.687 17,641 -1,534 0.00% 170,893
2023-06-01 2023-05-30 9.453 19,175 +1,534 0.00% 181,253
2023-05-30 2023-05-25 14.258 17,641 +3,107 0.00% 251,533
2023-04-20 2023-04-18 15.350 14,534 -1,264 0.00% 223,102
2023-04-14 2023-04-12 14.005 15,798 -3,159 0.00% 221,254
2023-04-04 2023-03-31 13.974 18,957 -5,055 0.00% 264,897
2023-03-31 2023-03-29 14.369 24,012 +6,319 0.00% 345,033
2023-03-30 2023-03-28 14.464 17,693 +3,159 0.00% 255,914
2023-02-20 2023-02-16 13.293 14,534 -948 0.00% 193,202
2023-01-06 2023-01-04 12.518 15,482 -1,580 0.00% 193,798
2023-01-05 2023-01-03 12.565 17,062 +632 0.00% 214,386
2022-12-05 2022-12-01 12.897 16,430 +1,264 0.00% 211,905
2022-11-30 2022-11-28 12.486 15,166 -6,319 0.00% 189,363
2022-11-25 2022-11-23 20.185 21,485 +4,843 0.00% 433,675
2022-11-15 2022-11-11 19.838 16,642 -979 0.00% 330,139
2022-11-11 2022-11-09 19.307 17,621 +979 0.00% 340,200
2022-11-09 2022-11-07 19.082 16,642 -490 0.00% 317,559
2022-11-08 2022-11-04 17.938 17,132 -1,223 0.00% 307,309
2022-11-07 2022-11-03 17.182 18,355 +1,223 0.00% 315,372
2022-11-03 2022-11-01 18.019 17,132 +490 0.00% 308,709
2022-10-07 2022-10-05 19.490 16,642 -1,468 0.00% 324,359
2022-10-05 2022-09-30 18.816 18,110 -979 0.00% 340,761
2022-09-19 2022-09-15 20.757 19,089 -979 0.00% 396,232
2022-09-06 2022-09-02 21.738 20,068 +2,447 0.00% 436,233
2022-09-02 2022-08-31 24.067 17,621 -979 0.00% 424,080
2022-09-01 2022-08-30 24.435 18,600 -2,447 0.00% 454,482
2022-08-31 2022-08-29 22.964 21,047 +1,468 0.00% 483,313
2022-08-23 2022-08-19 23.699 19,579 -1,468 0.00% 464,003
2022-08-17 2022-08-15 23.045 21,047 +1,468 0.00% 485,033
2022-08-11 2022-08-09 23.822 19,579 +2,447 0.00% 466,403
2022-08-10 2022-08-08 23.862 17,132 -489 0.00% 408,812
2022-08-04 2022-08-02 22.228 17,621 +489 0.00% 391,680
2022-08-01 2022-07-28 23.699 17,132 -1,468 0.00% 406,012
2022-07-27 2022-07-25 23.290 18,600 +1,468 0.00% 433,202
2022-07-26 2022-07-22 24.721 17,132 -489 0.00% 423,512
2022-07-25 2022-07-21 24.026 17,621 +979 0.00% 423,360
2022-07-20 2022-07-18 24.026 16,642 -490 0.00% 399,839
2022-07-13 2022-07-11 23.576 17,132 +490 0.00% 403,911
2022-07-11 2022-07-07 23.331 16,642 -3,916 0.00% 388,279
2022-07-08 2022-07-06 22.187 20,558 +2,448 0.00% 456,124
2022-07-04 2022-06-29 23.004 18,110 +1,957 0.00% 416,609
2022-06-30 2022-06-28 23.781 16,153 -1,957 0.00% 384,130
2022-06-28 2022-06-24 22.228 18,110 +489 0.00% 402,550
2022-06-24 2022-06-22 22.841 17,621 -489 0.00% 402,480
2022-06-23 2022-06-21 23.944 18,110 +1,468 0.00% 433,629
2022-06-21 2022-06-17 27.714 16,642 +1,806 0.00% 461,221
2022-06-20 2022-06-16 28.070 14,836 +449 0.00% 416,449
2022-06-17 2022-06-15 29.271 14,387 -1,349 0.00% 421,126
2022-06-16 2022-06-14 27.803 15,736 +900 0.00% 437,512
2022-06-15 2022-06-13 28.337 14,836 +2,697 0.00% 420,409
2022-06-13 2022-06-09 29.405 12,139 +450 0.00% 356,944
2022-05-27 2022-05-25 29.939 11,689 -899 0.00% 349,952
2022-05-26 2022-05-24 29.761 12,588 -450 0.00% 374,626
2022-05-19 2022-05-17 27.714 13,038 -899 0.00% 361,339
2022-05-16 2022-05-12 26.068 13,937 +899 0.00% 363,314
2022-05-13 2022-05-11 27.269 13,038 -450 0.00% 355,539
2022-05-12 2022-05-10 27.625 13,488 +450 0.00% 372,610
2022-05-11 2022-05-06 27.536 13,038 +450 0.00% 359,019
2022-05-05 2022-05-03 28.693 12,588 -900 0.00% 361,187
2022-05-04 2022-04-29 27.714 13,488 -899 0.00% 373,810
2022-04-29 2022-04-27 27.358 14,387 -1,798 0.00% 393,605
2022-04-27 2022-04-25 25.846 16,185 +449 0.00% 418,316
2022-04-12 2022-04-08 28.782 15,736 +1,799 0.00% 452,912
2022-04-08 2022-04-06 30.205 13,937 +899 0.00% 420,973
2022-04-07 2022-04-04 32.741 13,038 +6,294 0.00% 426,879
2022-04-06 2022-04-01 33.364 6,744 +450 0.00% 225,006
2022-04-04 2022-03-31 30.383 6,294 -675 0.00% 191,233
2022-04-01 2022-03-30 31.140 6,969 +675 0.00% 217,012
2022-03-29 2022-03-25 31.229 6,294 +449 0.00% 196,553
2022-03-22 2022-03-18 33.408 5,845 -449 0.00% 195,272
2022-03-16 2022-03-14 30.561 6,294 +449 0.00% 192,353
2022-03-14 2022-03-10 32.741 5,845 -1,348 0.00% 191,372
2022-03-11 2022-03-09 32.830 7,193 +1,348 0.00% 236,147
2022-03-08 2022-03-04 38.079 5,845 -899 0.00% 222,574
2022-03-04 2022-03-02 35.410 6,744 +899 0.00% 238,807
2022-03-02 2022-02-28 34.921 5,845 -2,248 0.00% 204,113
2022-03-01 2022-02-25 32.741 8,093 +2,248 0.00% 264,974
2022-02-22 2022-02-18 34.565 5,845 -6,294 0.00% 202,032
2022-02-18 2022-02-16 33.720 12,139 +4,496 0.00% 409,324
2022-02-16 2022-02-14 33.453 7,643 +1,798 0.00% 255,680
2022-02-15 2022-02-11 34.654 5,845 -8,092 0.00% 202,552
2022-02-14 2022-02-10 33.631 13,937 +1,798 0.00% 468,713
2022-02-11 2022-02-09 33.453 12,139 +2,248 0.00% 406,084
2022-02-09 2022-02-07 31.584 9,891 +2,248 0.00% 312,402
2022-02-07 2022-01-31 31.184 7,643 -1,798 0.00% 238,340
2022-01-28 2022-01-26 30.695 9,441 +1,798 0.00% 289,790
2022-01-27 2022-01-25 30.294 7,643 +1,798 0.00% 231,540
2022-01-14 2022-01-12 33.720 5,845 -9,441 0.00% 197,092
2022-01-12 2022-01-10 33.053 15,286 +899 0.00% 505,241
2022-01-07 2022-01-05 34.254 14,387 +8,542 0.00% 492,807
2021-12-30 2021-12-28 34.209 5,845 -1,798 0.00% 199,952
2021-12-22 2021-12-20 33.008 7,643 +1,798 0.00% 252,280
2021-12-14 2021-12-10 33.809 5,845 -1,573 0.00% 197,612
2021-12-13 2021-12-09 33.053 7,418 +1,573 0.00% 245,184
2021-12-10 2021-12-08 32.964 5,845 -4,046 0.00% 192,672
2021-12-08 2021-12-06 31.095 9,891 -450 0.00% 307,562
2021-12-01 2021-11-29 28.648 10,341 -449 0.00% 296,254
2021-11-08 2021-11-04 26.869 10,790 -450 0.00% 289,917
2021-11-03 2021-11-01 25.134 11,240 +450 0.00% 282,508
2021-10-26 2021-10-22 25.179 10,790 -899 0.00% 271,677
2021-10-25 2021-10-21 25.001 11,689 -899 0.00% 292,233
2021-10-22 2021-10-20 24.467 12,588 +899 0.00% 307,989
2021-10-21 2021-10-19 25.268 11,689 +899 0.00% 295,353
2021-10-12 2021-10-08 25.446 10,790 -899 0.00% 274,557
2021-09-29 2021-09-27 26.869 11,689 +449 0.00% 314,072
2021-09-24 2021-09-21 30.250 11,240 -674 0.00% 340,009
2021-09-23 2021-09-20 30.205 11,914 -4,946 0.00% 359,868
2021-09-21 2021-09-17 31.496 16,860 -899 0.00% 531,015
2021-09-20 2021-09-16 30.917 17,759 +2,248 0.00% 549,059
2021-09-17 2021-09-15 31.807 15,511 +899 0.00% 493,357
2021-09-15 2021-09-13 34.787 14,612 +900 0.00% 508,314
2021-09-14 2021-09-10 34.654 13,712 -2,698 0.00% 475,175
2021-09-10 2021-09-08 33.586 16,410 -450 0.00% 551,152
2021-09-09 2021-09-07 32.964 16,860 -899 0.00% 555,765
2021-09-07 2021-09-03 31.362 17,759 -899 0.00% 556,959
2021-09-03 2021-09-01 31.407 18,658 +2,248 0.00% 585,984
2021-09-02 2021-08-31 32.697 16,410 +5,395 0.00% 536,552
2021-09-01 2021-08-30 33.764 11,015 -899 0.00% 371,913
2021-08-31 2021-08-27 32.252 11,914 -450 0.00% 384,248
2021-08-26 2021-08-24 31.584 12,364 -899 0.00% 390,511
2021-08-19 2021-08-17 30.428 13,263 +899 0.00% 403,565
2021-08-17 2021-08-13 33.230 12,364 +4,496 0.00% 410,861
2021-08-16 2021-08-12 33.364 7,868 -899 0.00% 262,507
2021-08-13 2021-08-11 30.917 8,767 -450 0.00% 271,051
2021-08-11 2021-08-09 29.583 9,217 -449 0.00% 272,663
2021-08-10 2021-08-06 29.983 9,666 -899 0.00% 289,816
2021-08-09 2021-08-05 28.604 10,565 -3,597 0.00% 302,201
2021-08-03 2021-07-30 26.024 14,162 -1,349 0.00% 368,550
2021-08-02 2021-07-29 26.780 15,511 +4,946 0.00% 415,386
2021-07-30 2021-07-28 27.091 10,565 -2,698 0.00% 286,222
2021-07-29 2021-07-27 25.401 13,263 +1,799 0.00% 336,894
2021-07-28 2021-07-26 27.759 11,464 -13,039 0.00% 318,227
2021-07-27 2021-07-23 27.981 24,503 +2,923 0.00% 685,623
2021-07-26 2021-07-22 30.072 21,580 +2,697 0.00% 648,954
2021-07-19 2021-07-15 30.383 18,883 -1,348 0.00% 573,730
2021-07-15 2021-07-13 32.964 20,231 +899 0.00% 666,885
2021-07-13 2021-07-09 32.252 19,332 +1,348 0.00% 623,491
2021-07-12 2021-07-08 36.122 17,984 +2,248 0.00% 649,618
2021-07-09 2021-07-07 38.836 15,736 +8,992 0.00% 611,117
2021-07-06 2021-07-02 57.975 6,744 +519 0.00% 390,986
2021-07-05 2021-06-30 56.558 6,225 -1,383 0.00% 352,077
2021-07-02 2021-06-29 54.303 7,608 +2,420 0.00% 413,138
2021-06-28 2021-06-24 53.436 5,188 -691 0.00% 277,224
2021-06-25 2021-06-23 54.534 5,879 +2,421 0.00% 320,608
2021-06-21 2021-06-17 57.831 3,458 -1,730 0.00% 199,979
2021-06-17 2021-06-15 57.715 5,188 +1,730 0.00% 299,426
2021-06-15 2021-06-10 55.518 3,458 -3,459 0.00% 191,980
2021-06-10 2021-06-08 49.272 6,917 -691 0.00% 340,813
2021-06-09 2021-06-07 48.231 7,608 -692 0.00% 366,940
2021-06-07 2021-06-03 44.588 8,300 +1,383 0.00% 370,076
2021-06-04 2021-06-02 45.397 6,917 +3,459 0.00% 314,012
2021-06-01 2021-05-28 46.901 3,458 -692 0.00% 162,183
2021-05-28 2021-05-26 43.373 4,150 -1,038 0.00% 179,998
2021-05-26 2021-05-24 47.942 5,188 +1,730 0.00% 248,722
2021-05-25 2021-05-21 49.734 3,458 -1,730 0.00% 171,982
2021-05-24 2021-05-20 47.421 5,188 +1,730 0.00% 246,021
2021-05-20 2021-05-17 49.445 3,458 -3,459 0.00% 170,982
2021-05-18 2021-05-14 46.669 6,917 -1,729 0.00% 322,812
2021-05-14 2021-05-12 45.918 8,646 +1,729 0.00% 397,004
2021-05-06 2021-05-04 47.421 6,917 +3,459 0.00% 328,013
2021-05-05 2021-05-03 44.530 3,458 -1,730 0.00% 153,984
2021-04-28 2021-04-26 39.325 5,188 +1,730 0.00% 204,018
2021-04-26 2021-04-22 38.284 3,458 -6,917 0.00% 132,386
2021-04-21 2021-04-19 35.103 10,375 +6,917 0.00% 364,196
2021-04-09 2021-04-07 39.498 3,458 -78 0.00% 136,586
2021-04-08 2021-04-01 30.592 3,536 -346 0.00% 108,175
2021-04-07 2021-03-31 28.915 3,882 -4,150 0.00% 112,250
2021-03-30 2021-03-26 27.325 8,032 -692 0.00% 219,475
2021-03-29 2021-03-25 25.532 8,724 -3,458 0.00% 222,744
2021-03-26 2021-03-24 24.549 12,182 +346 0.00% 299,058
2021-03-25 2021-03-23 26.949 11,836 +2,421 0.00% 318,970
2021-03-23 2021-03-19 28.973 9,415 +691 0.00% 272,783
2021-03-22 2021-03-18 29.783 8,724 -4,496 0.00% 259,826
2021-03-18 2021-03-16 25.590 13,220 -691 0.00% 338,301
2021-03-16 2021-03-12 23.393 13,911 +1,729 0.00% 325,414
2021-03-15 2021-03-11 23.508 12,182 -1,038 0.00% 286,377
2021-03-11 2021-03-09 20.848 13,220 +2,767 0.00% 275,610
2021-03-04 2021-03-02 23.942 10,453 +692 0.00% 250,265
2021-03-03 2021-03-01 26.718 9,761 -692 0.00% 260,793
2021-03-02 2021-02-26 24.925 10,453 +692 0.00% 260,542
2021-03-01 2021-02-25 27.354 9,761 -346 0.00% 267,002
2021-02-26 2021-02-24 25.474 10,107 -1,729 0.00% 257,470
2021-02-24 2021-02-22 27.354 11,836 +2,421 0.00% 323,761
2021-02-22 2021-02-18 25.532 9,415 +3,458 0.00% 240,386
2021-02-18 2021-02-16 25.012 5,957 -1,383 0.00% 148,995
2021-02-10 2021-02-08 21.658 7,340 -692 0.00% 158,967
2021-02-09 2021-02-05 21.687 8,032 -692 0.00% 174,186
2021-02-08 2021-02-04 20.703 8,724 -2,766 0.00% 180,617
2021-02-05 2021-02-03 23.046 11,490 +1,383 0.00% 264,793
2021-02-04 2021-02-02 22.872 10,107 +4,150 0.00% 231,168
2021-01-28 2021-01-26 26.660 5,957 +1,037 0.00% 158,814
2021-01-25 2021-01-21 29.378 4,920 -518 0.00% 144,540
2021-01-21 2021-01-19 28.626 5,438 +518 0.00% 155,669
2021-01-20 2021-01-18 31.518 4,920 -345 0.00% 155,067
2021-01-18 2021-01-14 29.552 5,265 +345 0.00% 155,589
2021-01-15 2021-01-13 32.327 4,920 -172 0.00% 159,051
2021-01-13 2021-01-11 29.956 5,092 +345 0.00% 152,538
2021-01-08 2021-01-06 30.650 4,747 -14,871 0.00% 145,497
2021-01-06 2021-01-04 29.320 19,618 -345 0.00% 575,204
2020-12-18 2020-12-16 22.005 19,963 +596 0.00% 439,278
2020-12-01 2020-11-27 21.484 19,367 -3,458 0.00% 416,083
2020-11-27 2020-11-25 22.352 22,825 +3,458 0.00% 510,175
2020-11-20 2020-11-18 20.009 19,367 -10,375 0.00% 387,523
2020-11-17 2020-11-13 17.985 29,742 -3,458 0.00% 534,921
2020-10-23 2020-10-21 12.376 33,200 -692 0.00% 410,876
2020-08-14 2020-08-12 11.017 33,892 -795 0.00% 373,380
2020-04-24 2020-04-22 6.043 34,687 -2,940 0.00% 209,624
2020-03-13 2020-03-11 7.431 37,627 -2,940 0.00% 279,616
2020-03-05 2020-03-03 7.518 40,567 +2,940 0.00% 304,983
2020-02-17 2020-02-13 8.096 37,627 +2,940 0.00% 304,640
2020-01-30 2020-01-24 8.877 34,687 -2,767 0.00% 307,917
2020-01-23 2020-01-21 8.704 37,454 +2,767 0.00% 325,982
2019-04-02 2019-03-29 9.426 34,687 -3,805 0.00% 326,974
2019-04-01 2019-03-28 9.224 38,492 -1,383 0.00% 355,050
2019-03-27 2019-03-25 8.906 39,875 +1,729 0.00% 355,124
2019-03-22 2019-03-20 9.051 38,146 +3,459 0.00% 345,241
2019-03-04 2019-02-28 9.889 34,687 -1,384 0.00% 343,022
2018-10-29 2018-10-25 8.270 36,071 -173 0.00% 298,300
2018-10-08 2018-10-04 9.166 36,244 +1,384 0.00% 332,219
2018-09-21 2018-09-19 9.166 34,860 -1,730 0.00% 319,533
2018-09-18 2018-09-14 8.790 36,590 +1,730 0.00% 321,636
2018-07-19 2018-07-17 9.571 34,860 -3,459 0.00% 333,645
2018-06-08 2018-06-06 12.636 38,319 +796 0.00% 484,200
2018-03-26 2018-03-22 12.116 37,523 -1,902 0.00% 454,612
2018-02-01 2018-01-30 13.214 39,425 +1,902 0.00% 520,975
2018-01-31 2018-01-29 13.822 37,523 +3,458 0.00% 518,626
2018-01-30 2018-01-26 13.330 34,065 -3,977 0.00% 454,086
2018-01-18 2018-01-16 11.826 38,042 +692 0.00% 449,900
2018-01-11 2018-01-09 12.144 37,350 +3,285 0.00% 453,596
2017-11-01 2017-10-30 12.607 34,065 -17,292 0.00% 429,461
2017-10-31 2017-10-27 12.983 51,357 -1,729 0.01% 666,768
2017-10-25 2017-10-23 12.347 53,086 -692 0.01% 655,446
2017-10-24 2017-10-20 11.855 53,778 +1,730 0.01% 637,555
2017-10-23 2017-10-19 11.479 52,048 -17,292 0.01% 597,480
2017-10-12 2017-10-10 12.318 69,340 +34,583 0.01% 854,127
2017-09-12 2017-09-08 14.371 34,757 -10,375 0.00% 499,491
2017-09-08 2017-09-06 14.284 45,132 +10,375 0.01% 644,674
2017-08-30 2017-08-28 14.689 34,757 -3,458 0.00% 510,546
2017-07-21 2017-07-19 12.607 38,215 -10,375 0.00% 481,781
2017-07-13 2017-07-11 12.434 48,590 -6,917 0.01% 604,149
2017-07-11 2017-07-07 11.769 55,507 -34,583 0.01% 653,238
2017-07-04 2017-06-30 10.670 90,090 -3,459 0.01% 961,240
2017-06-26 2017-06-22 10.149 93,549 +17,292 0.01% 949,457
2017-05-31 2017-05-26 10.323 76,257 +34,584 0.01% 787,185
2017-05-24 2017-05-22 10.178 41,673 +3,458 0.00% 424,157
2017-04-13 2017-04-11 10.294 38,215 -1,383 0.00% 393,380
2017-02-20 2017-02-16 10.323 39,598 +1,383 0.00% 408,762
2016-07-07 2016-07-05 8.125 38,215 -1,383 0.00% 310,505
2016-04-22 2016-04-20 9.311 39,598 +1,383 0.00% 368,687
2016-04-15 2016-04-13 9.802 38,215 -1,383 0.00% 374,595
2016-02-19 2016-02-17 7.923 39,598 +1,383 0.00% 313,728
2015-08-11 2015-08-07 14.284 38,215 -1,037 0.00% 545,871
2015-08-10 2015-08-06 12.578 39,252 -6,917 0.00% 493,719
2015-08-04 2015-07-31 11.450 46,169 +3,458 0.01% 528,658
2015-07-30 2015-07-28 11.190 42,711 +3,459 0.00% 477,947
2015-07-16 2015-07-14 12.434 39,252 +1,037 0.00% 488,044
2015-07-13 2015-07-09 11.740 38,215 -3,458 0.00% 448,631
2015-07-10 2015-07-08 10.149 41,673 +3,458 0.00% 422,952
2015-05-19 2015-05-15 17.436 38,215 -259 0.00% 666,316
2015-05-06 2015-05-04 19.605 38,474 +3,458 0.00% 754,269
2015-04-24 2015-04-22 18.564 35,016 -3,458 0.00% 650,026
2015-04-23 2015-04-21 17.812 38,474 +3,458 0.00% 685,294
2015-04-22 2015-04-20 18.361 35,016 +3,458 0.00% 642,938
2015-04-15 2015-04-13 18.217 31,558 +3,113 0.00% 574,882
2015-04-13 2015-04-09 16.106 28,445 -1,729 0.00% 458,131
2015-04-10 2015-04-08 14.111 30,174 -1,384 0.00% 425,776
2015-04-08 2015-04-01 12.173 31,558 -1,037 0.00% 384,167
2015-03-25 2015-03-23 11.104 32,595 -1,383 0.00% 361,919
2015-03-13 2015-03-11 10.872 33,978 +1,383 0.00% 369,415
2015-01-19 2015-01-15 12.116 32,595 +1,729 0.00% 394,906
2015-01-16 2015-01-14 12.260 30,866 -519 0.00% 378,421
2015-01-13 2015-01-09 12.029 31,385 -1,037 0.00% 377,524
2014-11-27 2014-11-25 10.525 32,422 -1,384 0.00% 341,248
2014-11-17 2014-11-13 11.740 33,806 +1,384 0.00% 396,870
2014-11-12 2014-11-10 11.537 32,422 -1,384 0.00% 374,060
2014-11-10 2014-11-06 10.554 33,806 +1,384 0.00% 356,792
2014-11-06 2014-11-04 10.814 32,422 -103,751 0.00% 350,623
2014-11-04 2014-10-31 10.063 136,173 -8,300 0.02% 1,370,248
2014-10-31 2014-10-29 9.658 144,473 +103,751 0.02% 1,395,282
2014-10-14 2014-10-10 9.340 40,722 -69,168 0.00% 380,330
2014-10-03 2014-09-29 9.600 109,890 -34,583 0.01% 1,054,934
2014-09-17 2014-09-15 10.005 144,473 +1,383 0.02% 1,445,412
2014-09-16 2014-09-12 10.120 143,090 +34,584 0.02% 1,448,126
2014-09-04 2014-09-02 9.918 108,506 +69,167 0.01% 1,076,160
2014-08-21 2014-08-19 10.410 39,339 -103,751 0.00% 409,501
2014-08-06 2014-08-04 9.687 143,090 -1,729 0.02% 1,386,063
2014-07-25 2014-07-23 9.426 144,819 +103,751 0.02% 1,365,124
2014-07-10 2014-07-08 9.108 41,068 +8,646 0.00% 374,062
2014-07-07 2014-07-03 9.051 32,422 -1,729 0.00% 293,436
2014-06-19 2014-06-17 8.877 34,151 +1,729 0.00% 303,159
2014-06-10 2014-06-06 8.848 32,422 -34,584 0.00% 286,873
2014-05-15 2014-05-13 8.935 67,006 -2,767 0.01% 598,689
2014-05-14 2014-05-12 8.790 69,773 +34,584 0.01% 613,324
2014-03-14 2014-03-12 9.455 35,189 -2,075 0.00% 332,724
2014-01-21 2014-01-17 10.005 37,264 +1,383 0.00% 372,816
2013-12-04 2013-12-02 11.653 35,881 +1,038 0.00% 418,118
2013-11-06 2013-11-04 10.901 34,843 -1,729 0.00% 379,827
2013-10-28 2013-10-24 10.728 36,572 +1,383 0.00% 392,330
2013-10-25 2013-10-23 10.699 35,189 +1,383 0.00% 376,476
2013-10-16 2013-10-11 11.161 33,806 -1,729 0.00% 377,320
2013-09-27 2013-09-25 11.566 35,535 -2,766 0.00% 411,003
2013-09-13 2013-09-11 12.000 38,301 +1,383 0.00% 459,608
2013-09-10 2013-09-06 11.306 36,918 -3,458 0.00% 417,392
2013-09-04 2013-09-02 10.149 40,376 -1,384 0.00% 409,788
2013-08-23 2013-08-21 10.178 41,760 +1,384 0.00% 425,042
2013-07-30 2013-07-26 10.034 40,376 +1,383 0.00% 405,118
2013-07-18 2013-07-16 9.889 38,993 -1,383 0.00% 385,604
2013-03-14 2013-03-12 11.797 40,376 +1,383 0.00% 476,335
2013-03-08 2013-03-06 12.376 38,993 -1,383 0.00% 482,569
2013-02-26 2013-02-22 11.682 40,376 +1,383 0.00% 471,665
2013-01-29 2013-01-25 12.434 38,993 +3,458 0.00% 484,824
2013-01-04 2013-01-02 11.769 35,535 -3,458 0.00% 418,196
2012-12-18 2012-12-14 11.132 38,993 -3,458 0.00% 434,087
2012-12-12 2012-12-10 10.872 42,451 -13,834 0.00% 461,535
2012-12-10 2012-12-06 10.467 56,285 +13,834 0.01% 589,156
2012-11-20 2012-11-16 10.091 42,451 -1,384 0.00% 428,393
2012-11-14 2012-11-12 10.496 43,835 +3,459 0.00% 460,105
2012-11-13 2012-11-09 10.872 40,376 +1,383 0.00% 438,975
2012-11-12 2012-11-08 10.959 38,993 +3,458 0.00% 427,322
2012-10-26 2012-10-24 11.450 35,535 -1,037 0.00% 406,893
2012-10-19 2012-10-17 10.930 36,572 +1,037 0.00% 399,733
2012-10-09 2012-10-05 9.831 35,535 -3,458 0.00% 349,353
2012-09-25 2012-09-21 9.369 38,993 -3,458 0.00% 365,309
2012-09-21 2012-09-19 9.397 42,451 +3,458 0.00% 398,933
2012-08-30 2012-08-28 9.253 38,993 -1,383 0.00% 360,799
2012-08-27 2012-08-23 9.600 40,376 +3,458 0.00% 387,606
2012-08-16 2012-08-14 9.947 36,918 -2,075 0.00% 367,219
2012-08-14 2012-08-10 9.860 38,993 -2,075 0.00% 384,477
2012-08-13 2012-08-09 10.091 41,068 +4,150 0.00% 414,436
2012-07-13 2012-07-11 10.207 36,918 +1,383 0.00% 376,827
2012-07-09 2012-07-05 10.785 35,535 -1,383 0.00% 383,261
2012-07-04 2012-06-29 9.889 36,918 +1,383 0.00% 365,084
2012-06-20 2012-06-18 10.728 35,535 -1,383 0.00% 381,206
2012-06-14 2012-06-12 10.641 36,918 -8,300 0.00% 392,839
2012-06-13 2012-06-11 11.104 45,218 +8,300 0.01% 502,078
2012-06-04 2012-05-31 10.757 36,918 +1,383 0.00% 397,109
2012-04-20 2012-04-18 13.793 35,535 -2,766 0.00% 490,121
2012-04-19 2012-04-17 13.619 38,301 +2,766 0.00% 521,627
2012-04-18 2012-04-16 13.879 35,535 -1,729 0.00% 493,204
2012-04-16 2012-04-12 14.313 37,264 +1,729 0.00% 533,364
2012-03-29 2012-03-27 13.532 35,535 -1,729 0.00% 480,874
2012-03-27 2012-03-23 12.781 37,264 -1,729 0.00% 476,256
2012-03-26 2012-03-22 12.954 38,993 +3,458 0.00% 505,119
2012-03-13 2012-03-09 14.834 35,535 -3,458 0.00% 527,112
2012-03-09 2012-03-07 14.111 38,993 +3,458 0.00% 550,219
2012-03-06 2012-03-02 15.470 35,535 -1,383 0.00% 549,717
2012-02-29 2012-02-27 14.718 36,918 -3,458 0.00% 543,357
2012-02-23 2012-02-21 14.516 40,376 +3,458 0.00% 586,079
2012-02-10 2012-02-08 16.048 36,918 -1,038 0.00% 592,461
2012-02-08 2012-02-06 14.920 37,956 -3,458 0.00% 566,316
2012-02-07 2012-02-03 14.226 41,414 +4,496 0.00% 589,171
2012-02-01 2012-01-30 12.549 36,918 -13,834 0.00% 463,294
2012-01-31 2012-01-27 12.954 50,752 -10,375 0.01% 657,446
2012-01-20 2012-01-18 12.810 61,127 -1,729 0.01% 783,007
2012-01-03 2011-12-29 11.132 62,856 +24,209 0.01% 699,740
2011-12-21 2011-12-19 10.612 38,647 -346 0.00% 410,120
2011-11-21 2011-11-17 10.959 38,993 +1,729 0.00% 427,322
2011-11-09 2011-11-07 11.826 37,264 -1,729 0.00% 440,699
2011-11-07 2011-11-03 11.161 38,993 +1,729 0.00% 435,214
2011-10-27 2011-10-25 12.260 37,264 -1,383 0.00% 456,861
2011-10-21 2011-10-19 10.930 38,647 +1,383 0.00% 422,412
2011-09-22 2011-09-20 9.831 37,264 -1,383 0.00% 366,351
2011-09-09 2011-09-07 11.653 38,647 -692 0.00% 450,350
2011-08-22 2011-08-18 13.099 39,339 +1,729 0.00% 515,289
2011-08-15 2011-08-11 11.624 37,610 -6,916 0.00% 437,178
2011-08-01 2011-07-28 15.903 44,526 +1,729 0.00% 708,118
2011-07-21 2011-07-19 15.209 42,797 +691 0.00% 650,921
2011-07-08 2011-07-06 17.118 42,106 -2,420 0.00% 720,767
2011-07-06 2011-07-04 17.783 44,526 +1,037 0.00% 791,804
2011-06-30 2011-06-28 17.725 43,489 -1,729 0.00% 770,848
2011-06-29 2011-06-27 17.552 45,218 -6,917 0.01% 793,650
2011-06-28 2011-06-24 17.696 52,135 +6,917 0.01% 922,592
2011-06-17 2011-06-15 18.323 45,218 +833 0.01% 828,528
2011-05-12 2011-05-09 21.416 44,385 -1,358 0.01% 950,552
2011-05-11 2011-05-06 21.387 45,743 +1,358 0.01% 978,288
2011-05-03 2011-04-28 22.683 44,385 -1,528 0.01% 1,006,775
2011-04-21 2011-04-19 23.272 45,913 +1,019 0.01% 1,068,484
2011-04-08 2011-04-06 23.832 44,894 +4,073 0.01% 1,069,897
2011-04-07 2011-04-04 24.008 40,821 -3,394 0.00% 980,046
2011-03-23 2011-03-21 23.596 44,215 -1,528 0.01% 1,043,296
2011-03-16 2011-03-14 24.598 45,743 -679 0.01% 1,125,166
2011-03-15 2011-03-11 24.391 46,422 -3,394 0.01% 1,132,295
2011-02-28 2011-02-24 23.743 49,816 -6,790 0.01% 1,182,794
2011-01-24 2011-01-20 26.866 56,606 -339 0.01% 1,520,767
2011-01-18 2011-01-14 27.278 56,945 -2,037 0.01% 1,553,359
2011-01-14 2011-01-12 27.573 58,982 -16,973 0.01% 1,626,300
2011-01-12 2011-01-10 25.422 75,955 +679 0.01% 1,930,956
2011-01-10 2011-01-06 26.188 75,276 -16,974 0.01% 1,971,349
2011-01-06 2011-01-04 26.100 92,250 +1,358 0.01% 2,407,717
2011-01-04 2010-12-31 24.274 90,892 +679 0.01% 2,206,268
2010-12-30 2010-12-28 23.625 90,213 +1,019 0.01% 2,131,321
2010-12-06 2010-12-02 25.511 89,194 +33,946 0.01% 2,275,406
2010-12-03 2010-12-01 24.922 55,248 -1,867 0.01% 1,376,868
2010-12-02 2010-11-30 25.010 57,115 -3,395 0.01% 1,428,444
2010-11-29 2010-11-25 25.275 60,510 +679 0.01% 1,529,395
2010-11-23 2010-11-19 26.424 59,831 +679 0.01% 1,580,971
2010-11-19 2010-11-17 25.805 59,152 -339 0.01% 1,526,437
2010-11-18 2010-11-16 26.512 59,491 -509 0.01% 1,577,245
2010-11-11 2010-11-09 27.897 60,000 +1,527 0.01% 1,673,812
2010-11-10 2010-11-08 27.867 58,473 +170 0.01% 1,629,491
2010-11-09 2010-11-05 28.162 58,303 -1,697 0.01% 1,641,928
2010-11-08 2010-11-04 28.221 60,000 +1,018 0.01% 1,693,254
2010-11-05 2010-11-03 28.840 58,982 +849 0.01% 1,701,013
2010-11-02 2010-10-29 26.630 58,133 +6,789 0.01% 1,548,091
2010-11-01 2010-10-28 26.424 51,344 +679 0.01% 1,356,711
2010-10-28 2010-10-26 27.072 50,665 +679 0.01% 1,371,604
2010-10-22 2010-10-20 26.925 49,986 +1,018 0.01% 1,345,860
2010-10-18 2010-10-14 28.781 48,968 -1,697 0.01% 1,409,329
2010-10-12 2010-10-08 27.691 50,665 -1,019 0.01% 1,402,947
2010-10-08 2010-10-06 28.221 51,684 -2,036 0.01% 1,458,569
2010-10-07 2010-10-05 26.630 53,720 +3,394 0.01% 1,430,572
2010-10-06 2010-10-04 26.424 50,326 +679 0.01% 1,329,812
2010-09-17 2010-09-15 25.452 49,647 +3,395 0.01% 1,263,607
2010-09-15 2010-09-13 26.070 46,252 +1,697 0.01% 1,205,811
2010-09-13 2010-09-09 25.481 44,555 -679 0.01% 1,135,319
2010-09-02 2010-08-31 23.832 45,234 +679 0.01% 1,078,000
2010-08-23 2010-08-19 26.512 44,555 -33,946 0.01% 1,181,257
2010-08-13 2010-08-11 25.452 78,501 +33,946 0.01% 1,997,994
2010-08-10 2010-08-06 26.277 44,555 -2,376 0.01% 1,170,757
2010-08-05 2010-08-03 25.953 46,931 +4,753 0.01% 1,217,982
2010-08-04 2010-08-02 26.660 42,178 +3,394 0.00% 1,124,449
2010-08-03 2010-07-30 25.629 38,784 -1,095 0.00% 993,979
2010-08-02 2010-07-29 25.481 39,879 -3,394 0.00% 1,016,168
2010-07-09 2010-07-07 22.182 43,273 +339 0.00% 959,881
2010-06-30 2010-06-28 24.539 42,934 +1,019 0.00% 1,053,542
2010-06-25 2010-06-23 25.157 41,915 +679 0.00% 1,054,466
2010-06-15 2010-06-11 23.773 41,236 +678 0.00% 980,292
2010-06-07 2010-06-03 24.774 40,558 -339 0.00% 1,004,796
2010-06-02 2010-05-31 25.481 40,897 -6,789 0.00% 1,042,108
2010-05-31 2010-05-27 25.039 47,686 -340 0.01% 1,194,030
2010-05-26 2010-05-24 24.774 48,026 +340 0.01% 1,189,810
2010-05-25 2010-05-20 24.126 47,686 +2,376 0.01% 1,150,483
2010-05-24 2010-05-19 25.128 45,310 +3,395 0.01% 1,138,540
2010-05-19 2010-05-17 26.689 41,915 +1,697 0.00% 1,118,673
2010-05-18 2010-05-14 27.514 40,218 -6,450 0.00% 1,106,554
2010-05-17 2010-05-13 27.897 46,668 +8,487 0.01% 1,301,891
2010-05-14 2010-05-12 27.160 38,181 -340 0.00% 1,037,011
2010-05-12 2010-05-10 27.897 38,521 -1,018 0.00% 1,074,615
2010-05-10 2010-05-06 27.367 39,539 +3,394 0.00% 1,082,048
2010-05-07 2010-05-05 27.720 36,145 +1,019 0.00% 1,001,943
2010-05-06 2010-05-04 28.633 35,126 +9,505 0.00% 1,005,774
2010-04-27 2010-04-23 29.517 25,621 -170 0.00% 756,257
2010-04-26 2010-04-22 30.224 25,791 -509 0.00% 779,509
2010-04-21 2010-04-19 30.047 26,300 +679 0.00% 790,244
2010-04-20 2010-04-16 30.754 25,621 -1,018 0.00% 787,956
2010-04-15 2010-04-13 30.931 26,639 +678 0.00% 823,972
2010-04-14 2010-04-12 31.520 25,961 +3,395 0.00% 818,296
2010-04-12 2010-04-08 31.343 22,566 -339 0.00% 707,297
2010-04-09 2010-04-07 32.109 22,905 -1,698 0.00% 735,465
2010-04-08 2010-04-01 31.874 24,603 -2,715 0.00% 784,189
2010-04-01 2010-03-30 30.695 27,318 +1,018 0.00% 838,536
2010-03-31 2010-03-29 30.460 26,300 -1,018 0.00% 801,091
2010-03-30 2010-03-26 30.401 27,318 +339 0.00% 830,489
2010-03-29 2010-03-25 30.165 26,979 +6,450 0.00% 813,825
2010-03-24 2010-03-22 29.812 20,529 +1,018 0.00% 612,003
2010-03-17 2010-03-15 31.167 19,511 +340 0.00% 608,094
2010-03-11 2010-03-09 31.461 19,171 +1,018 0.00% 603,144
2010-03-10 2010-03-08 32.109 18,153 -1,358 0.00% 582,881
2010-03-09 2010-03-05 30.990 19,511 -679 0.00% 604,645
2010-02-25 2010-02-23 28.604 20,190 -339 0.00% 577,512
2010-02-23 2010-02-19 27.249 20,529 +339 0.00% 559,390
2010-02-17 2010-02-11 27.985 20,190 -1,358 0.00% 565,022
2010-02-12 2010-02-10 27.632 21,548 +679 0.00% 595,409
2010-02-02 2010-01-29 27.278 20,869 +679 0.00% 569,270
2010-01-22 2010-01-20 31.461 20,190 +170 0.00% 635,204
2010-01-20 2010-01-18 30.931 20,020 +1,018 0.00% 619,240
2010-01-19 2010-01-15 31.226 19,002 +679 0.00% 593,349
2010-01-15 2010-01-13 31.285 18,323 +3,395 0.00% 573,227
2010-01-14 2010-01-12 32.993 14,928 -5,092 0.00% 492,521
2010-01-13 2010-01-11 32.463 20,020 +679 0.00% 649,907
2010-01-12 2010-01-08 30.401 19,341 -679 0.00% 587,982
2010-01-08 2010-01-06 30.872 20,020 +3,395 0.00% 618,060
2010-01-07 2010-01-05 30.578 16,625 -509 0.00% 508,352
2010-01-06 2010-01-04 28.869 17,134 +1,018 0.00% 494,641
2009-12-22 2009-12-18 27.190 16,116 +170 0.00% 438,192
2009-12-21 2009-12-17 26.866 15,946 -1,698 0.00% 428,402
2009-12-18 2009-12-16 27.602 17,644 -1,018 0.00% 487,015
2009-12-14 2009-12-10 28.869 18,662 +679 0.00% 538,753
2009-12-09 2009-12-07 30.813 17,983 +1,697 0.00% 554,114
2009-12-01 2009-11-27 28.692 16,286 -2,376 0.00% 467,282
2009-11-30 2009-11-26 30.224 18,662 +1,697 0.00% 564,041
2009-11-26 2009-11-24 30.695 16,965 +340 0.00% 520,747
2009-11-23 2009-11-19 33.347 16,625 +679 0.00% 554,387
2009-11-13 2009-11-11 31.343 15,946 -679 0.00% 499,803
2009-10-30 2009-10-28 29.370 16,625 +339 0.00% 488,272
2009-10-29 2009-10-27 30.519 16,286 +1,698 0.00% 497,026
2009-10-28 2009-10-23 31.756 14,588 -10,184 0.00% 463,255
2009-10-27 2009-10-22 31.638 24,772 +6,789 0.00% 783,738
2009-10-21 2009-10-19 31.579 17,983 -2,376 0.00% 567,887
2009-10-20 2009-10-16 30.519 20,359 -1,698 0.00% 621,329
2009-10-14 2009-10-12 29.871 22,057 +1,698 0.00% 658,855
2009-10-12 2009-10-08 30.813 20,359 -3,056 0.00% 627,326
2009-10-09 2009-10-07 30.047 23,415 -3,055 0.00% 703,558
2009-10-07 2009-10-05 27.013 26,470 +1,019 0.00% 715,037
2009-10-05 2009-09-30 27.337 25,451 -3,395 0.00% 695,758
2009-09-30 2009-09-28 27.308 28,846 +1,697 0.00% 787,718
2009-09-29 2009-09-25 28.103 27,149 +1,019 0.00% 762,970
2009-09-28 2009-09-24 27.426 26,130 +679 0.00% 716,629
2009-09-25 2009-09-23 28.309 25,451 +3,394 0.00% 720,499
2009-09-24 2009-09-22 28.633 22,057 +340 0.00% 631,565
2009-09-23 2009-09-21 28.486 21,717 +339 0.00% 618,631
2009-09-21 2009-09-17 29.988 21,378 -3,734 0.00% 641,092
2009-09-18 2009-09-16 29.222 25,112 +340 0.00% 733,835
2009-09-16 2009-09-14 28.751 24,772 +3,394 0.00% 712,223
2009-09-11 2009-09-09 30.047 21,378 +340 0.00% 642,351
2009-09-10 2009-09-08 30.872 21,038 -13,918 0.00% 649,488
2009-09-09 2009-09-07 30.165 34,956 +13,578 0.00% 1,054,452
2009-09-08 2009-09-04 29.458 21,378 +3,734 0.00% 629,756
2009-09-07 2009-09-03 28.898 17,644 -3,394 0.00% 509,884
2009-09-04 2009-09-02 27.131 21,038 +3,394 0.00% 570,781
2009-08-25 2009-08-21 29.871 17,644 -1,018 0.00% 527,036
2009-08-24 2009-08-20 30.224 18,662 +1,018 0.00% 564,041
2009-08-21 2009-08-19 29.429 17,644 +679 0.00% 519,240
2009-08-19 2009-08-17 30.636 16,965 +3,734 0.00% 519,748
2009-08-10 2009-08-06 34.878 13,231 -339 0.00% 461,477
2009-08-07 2009-08-05 34.584 13,570 +679 0.00% 469,303
2009-08-05 2009-08-03 36.351 12,891 -6,789 0.00% 468,605
2009-08-04 2009-07-31 32.993 19,680 +1,697 0.00% 649,305
2009-08-03 2009-07-30 31.579 17,983 +339 0.00% 567,887
2009-07-31 2009-07-29 31.874 17,644 +3,395 0.00% 562,380
2009-07-30 2009-07-28 34.171 14,249 -170 0.00% 486,909
2009-07-28 2009-07-24 31.049 14,419 -1,018 0.00% 447,694
2009-07-24 2009-07-22 30.401 15,437 +1,697 0.00% 469,297
2009-07-23 2009-07-21 30.283 13,740 -3,394 0.00% 416,088
2009-07-22 2009-07-20 30.695 17,134 +1,018 0.00% 525,935
2009-07-20 2009-07-16 28.074 16,116 +679 0.00% 452,434
2009-07-17 2009-07-15 28.515 15,437 -3,395 0.00% 440,193
2009-07-16 2009-07-14 26.247 18,832 -7,468 0.00% 494,287
2009-07-15 2009-07-13 24.244 26,300 +1,697 0.00% 637,618
2009-07-13 2009-07-09 25.334 24,603 -3,394 0.00% 623,292
2009-07-10 2009-07-08 25.069 27,997 +9,165 0.00% 701,853
2009-06-30 2009-06-26 30.019 18,832 -1,697 0.00% 565,317
2009-06-29 2009-06-25 27.825 20,529 +686 0.00% 571,212
2009-06-25 2009-06-23 27.032 19,843 +1,640 0.00% 536,401
2009-06-23 2009-06-19 28.983 18,203 -328 0.00% 527,573
2009-06-22 2009-06-18 29.806 18,531 +6,234 0.00% 552,328
2009-06-17 2009-06-15 30.964 12,297 +657 0.00% 380,760
2009-06-16 2009-06-12 31.329 11,640 +328 0.00% 364,674
2009-06-15 2009-06-11 31.512 11,312 -4,266 0.00% 356,467
2009-06-12 2009-06-10 32.000 15,578 +3,610 0.00% 498,494
2009-06-11 2009-06-09 29.501 11,968 -1,641 0.00% 353,066
2009-06-10 2009-06-08 30.446 13,609 +328 0.00% 414,334
2009-06-09 2009-06-05 32.305 13,281 +5,414 0.00% 429,038
2009-06-08 2009-06-04 33.767 7,867 +328 0.00% 265,649
2009-06-04 2009-06-02 33.463 7,539 +328 0.00% 252,275
2009-06-02 2009-05-29 32.305 7,211 -29,531 0.00% 232,949
2009-06-01 2009-05-27 28.800 36,742 +21,656 0.00% 1,058,165
2009-05-29 2009-05-26 25.752 15,086 +657 0.00% 388,499
2009-05-27 2009-05-25 26.514 14,429 +656 0.00% 382,573
2009-05-25 2009-05-21 26.788 13,773 +3,281 0.00% 368,958
2009-05-22 2009-05-20 27.307 10,492 +3,281 0.00% 286,500
2009-05-19 2009-05-15 23.893 7,211 -4,921 0.00% 172,294
2009-05-18 2009-05-14 23.467 12,132 +4,921 0.00% 284,696
2009-05-15 2009-05-13 24.289 7,211 -6,562 0.00% 175,151
2009-05-14 2009-05-12 23.497 13,773 +4,922 0.00% 323,625
2009-05-13 2009-05-11 23.162 8,851 -1,641 0.00% 205,005
2009-05-12 2009-05-08 25.448 10,492 +2,297 0.00% 266,995
2009-05-11 2009-05-07 25.539 8,195 -3,281 0.00% 209,292
2009-05-08 2009-05-06 23.771 11,476 -8,203 0.00% 272,800
2009-05-07 2009-05-05 21.455 19,679 +8,203 0.00% 422,216
2009-05-06 2009-05-04 21.547 11,476 -2,297 0.00% 247,269
2009-04-28 2009-04-24 20.236 13,773 -3,281 0.00% 278,712
2009-04-27 2009-04-23 19.718 17,054 +656 0.00% 336,271
2009-04-24 2009-04-22 19.322 16,398 +4,922 0.00% 316,839
2009-04-23 2009-04-21 20.907 11,476 +1,640 0.00% 239,924
2009-04-22 2009-04-20 21.790 9,836 -1,640 0.00% 214,330
2009-04-21 2009-04-17 21.608 11,476 +1,640 0.00% 247,968
2009-04-07 2009-04-03 17.707 9,836 -984 0.00% 174,162
2009-04-06 2009-04-02 17.280 10,820 -11,484 0.00% 186,969
2009-04-02 2009-03-31 15.390 22,304 -3,282 0.00% 343,268
2009-04-01 2009-03-30 15.116 25,586 +13,125 0.00% 386,761
2009-03-31 2009-03-27 17.341 12,461 -1,640 0.00% 216,085
2009-03-26 2009-03-24 16.427 14,101 -1,641 0.00% 231,632
2009-03-18 2009-03-16 15.299 15,742 -656 0.00% 240,837
2009-03-12 2009-03-10 14.415 16,398 -9,844 0.00% 236,380
2009-03-09 2009-03-05 13.806 26,242 +9,844 0.00% 362,288
2009-03-05 2009-03-03 12.952 16,398 -328 0.00% 212,392
2009-03-04 2009-03-02 12.404 16,726 +328 0.00% 207,465
2009-02-24 2009-02-20 14.598 16,398 +328 0.00% 239,379
2009-02-20 2009-02-18 15.329 16,070 +656 0.00% 246,344
2009-02-17 2009-02-13 15.665 15,414 +657 0.00% 241,456
2009-02-12 2009-02-10 17.737 14,757 +984 0.00% 261,746
2009-02-09 2009-02-05 16.945 13,773 -656 0.00% 233,379
2009-02-06 2009-02-04 16.183 14,429 -657 0.00% 233,502
2009-02-03 2009-01-30 14.537 15,086 -1,968 0.00% 219,306
2009-02-02 2009-01-29 13.745 17,054 +1,312 0.00% 234,402
2009-01-29 2009-01-22 12.769 15,742 +656 0.00% 201,017
2009-01-20 2009-01-16 14.354 15,086 +657 0.00% 216,548
2009-01-19 2009-01-15 14.324 14,429 +656 0.00% 206,677
2009-01-15 2009-01-13 14.202 13,773 +2,625 0.00% 195,602
2009-01-09 2009-01-07 19.809 11,148 -3,938 0.00% 220,836
2009-01-07 2009-01-05 19.291 15,086 -1,640 0.00% 291,029
2009-01-06 2009-01-02 17.676 16,726 -2,625 0.00% 295,651
2008-12-30 2008-12-24 15.482 19,351 +2,625 0.00% 299,589
2008-12-19 2008-12-17 19.505 16,726 -2,625 0.00% 326,235
2008-12-18 2008-12-16 17.097 19,351 -1,641 0.00% 330,846
2008-12-17 2008-12-15 17.219 20,992 +3,281 0.00% 361,461
2008-12-16 2008-12-12 16.152 17,711 +1,313 0.00% 286,074
2008-12-15 2008-12-11 18.590 16,398 -6,563 0.00% 304,845
2008-12-12 2008-12-10 19.931 22,961 +9,844 0.00% 457,644
2008-12-11 2008-12-09 18.225 13,117 -1,312 0.00% 239,053
2008-12-10 2008-12-08 16.305 14,429 -3,282 0.00% 235,260
2008-12-04 2008-12-02 12.617 17,711 -3,281 0.00% 223,461
2008-12-02 2008-11-28 12.891 20,992 +1,969 0.00% 270,616
2008-12-01 2008-11-27 12.160 19,023 +1,312 0.00% 231,319
2008-11-18 2008-11-14 14.629 17,711 -1,640 0.00% 259,086
2008-11-13 2008-11-11 13.562 19,351 +1,640 0.00% 262,435
2008-11-11 2008-11-07 14.141 17,711 -1,312 0.00% 250,449
2008-11-10 2008-11-06 13.105 19,023 -2,625 0.00% 249,291
2008-11-07 2008-11-05 14.324 21,648 +2,625 0.00% 310,081
2008-11-05 2008-11-03 12.861 19,023 -2,953 0.00% 244,653
2008-11-04 2008-10-31 12.160 21,976 +3,281 0.00% 267,227
2008-11-03 2008-10-30 12.495 18,695 -3,938 0.00% 233,598
2008-10-30 2008-10-28 9.204 22,633 +1,641 0.00% 208,309
2008-10-29 2008-10-27 7.985 20,992 +1,641 0.00% 167,615
2008-10-28 2008-10-24 10.362 19,351 +1,312 0.00% 200,512
2008-10-27 2008-10-23 12.160 18,039 +1,313 0.00% 219,353
2008-10-24 2008-10-22 12.495 16,726 +1,969 0.00% 208,995
2008-10-22 2008-10-20 13.806 14,757 +1,968 0.00% 203,730
2008-10-21 2008-10-17 12.983 12,789 +1,969 0.00% 166,037
2008-10-13 2008-10-09 15.543 10,820 -3,281 0.00% 168,173
2008-10-10 2008-10-08 15.421 14,101 -164 0.00% 217,450
2008-10-09 2008-10-06 19.291 14,265 +1,640 0.00% 275,191
2008-10-08 2008-10-03 21.943 12,625 +657 0.00% 277,027
2008-09-29 2008-09-25 27.489 11,968 +656 0.00% 328,993
2008-09-25 2008-09-23 30.171 11,312 +3,281 0.00% 341,298
2008-09-08 2008-09-04 37.790 8,031 -3,281 0.00% 303,494
2008-09-01 2008-08-28 45.044 11,312 +3,281 0.00% 509,534
2008-08-29 2008-08-27 48.091 8,031 -328 0.00% 386,221
2008-08-13 2008-08-11 41.082 8,359 +656 0.00% 343,402
2008-08-12 2008-08-08 42.727 7,703 +656 0.00% 329,130
2008-08-08 2008-08-05 50.468 7,047 +329 0.00% 355,651
2008-06-26 2008-06-24 53.943 6,718 +164 0.00% 362,387
2008-06-16 2008-06-12 59.855 6,554 +492 0.00% 392,290
2008-06-03 2008-05-30 69.181 6,062 -656 0.00% 419,373
2008-05-29 2008-05-27 67.657 6,718 +656 0.00% 454,519
2008-05-28 2008-05-26 67.657 6,062 -328 0.00% 410,136
2008-05-26 2008-05-22 72.381 6,390 +656 0.00% 462,512
2008-05-23 2008-05-21 78.324 5,734 +984 0.00% 449,107
2008-05-21 2008-05-19 85.028 4,750 -4,101 0.00% 403,884
2008-05-20 2008-05-16 81.523 8,851 -656 0.00% 721,564
2008-05-19 2008-05-15 79.085 9,507 -657 0.00% 751,865
2008-05-05 2008-04-30 71.439 10,164 +83 0.00% 726,106
2008-05-02 2008-04-29 73.590 10,081 -325 0.00% 741,859
2008-04-29 2008-04-25 72.668 10,406 +325 0.00% 756,184
2008-04-28 2008-04-24 75.280 10,081 -4,882 0.00% 758,896
2008-04-25 2008-04-23 68.827 14,963 -325 0.00% 1,029,862
2008-04-16 2008-04-14 55.553 15,288 +325 0.00% 849,301
2008-04-08 2008-04-03 61.453 14,963 -3,254 0.00% 919,520
2008-03-28 2008-03-26 55.369 18,217 -326 0.00% 1,008,658
2008-03-26 2008-03-20 49.470 18,543 +326 0.00% 917,315
2008-03-18 2008-03-14 55.308 18,217 +1,627 0.00% 1,007,539
2008-03-17 2008-03-13 59.732 16,590 +4,882 0.00% 990,958
2008-02-28 2008-02-26 66.984 11,708 -3,255 0.00% 784,245
2008-02-26 2008-02-22 66.369 14,963 +3,255 0.00% 993,082
2008-02-25 2008-02-21 68.520 11,708 -3,580 0.00% 802,232
2008-02-22 2008-02-20 68.366 15,288 +3,254 0.00% 1,045,185
2008-02-20 2008-02-18 70.671 12,034 +3,092 0.00% 850,453
2008-02-12 2008-02-06 60.224 8,942 -325 0.00% 538,522
2008-01-30 2008-01-28 49.162 9,267 -651 0.00% 455,587
2008-01-21 2008-01-17 51.805 9,918 +163 0.00% 513,800
2008-01-11 2008-01-09 69.903 9,755 -1,302 0.00% 681,901
2008-01-08 2008-01-04 64.833 11,057 +651 0.00% 716,857
2008-01-02 2007-12-27 68.981 10,406 +651 0.00% 717,815
2007-12-28 2007-12-24 72.207 9,755 +162 0.00% 704,381
2007-12-27 2007-12-20 69.442 9,593 +651 0.00% 666,155
2007-12-18 2007-12-14 67.137 8,942 -651 0.00% 600,342
2007-12-17 2007-12-13 67.291 9,593 +651 0.00% 645,522
2007-12-11 2007-12-07 82.501 8,942 -3,580 0.00% 737,720
2007-12-10 2007-12-06 83.269 12,522 -163 0.00% 1,042,691
2007-12-04 2007-11-30 89.107 12,685 -2,929 0.00% 1,130,319
2007-12-03 2007-11-29 87.110 15,614 +12,693 0.00% 1,360,128
2007-11-21 2007-11-19 90.489 2,921 +163 0.00% 264,320
2007-11-20 2007-11-16 89.721 2,758 -651 0.00% 247,451
2007-11-19 2007-11-15 94.330 3,409 +651 0.00% 321,572
2007-11-16 2007-11-14 98.786 2,758 -814 0.00% 272,451
2007-11-12 2007-11-08 94.484 3,572 +488 0.00% 337,496
2007-11-09 2007-11-07 95.252 3,084 +163 0.00% 293,757
2007-11-08 2007-11-06 92.794 2,921 +163 0.00% 271,051
2007-11-07 2007-11-05 92.179 2,758 +325 0.00% 254,231
2007-11-06 2007-11-02 98.478 2,433 +326 0.00% 239,598
2007-11-01 2007-10-30 110.154 2,107 +488 0.00% 232,095
2007-10-29 2007-10-25 117.221 1,619 +163 0.00% 189,782
2007-10-22 2007-10-17 108.618 1,456 -326 0.00% 158,148
2007-10-18 2007-10-16 104.624 1,782 -488 0.00% 186,439
2007-10-17 2007-10-15 107.850 2,270 -325 0.00% 244,819
2007-10-16 2007-10-12 108.311 2,595 +650 0.00% 281,066
2007-10-15 2007-10-11 120.140 1,945 -3,254 0.00% 233,673
2007-10-12 2007-10-10 100.015 5,199 +3,417 0.00% 519,976
2007-10-11 2007-10-09 91.718 1,782 +163 0.00% 163,442
2007-10-05 2007-10-03 82.347 1,619 +488 0.00% 133,320
2007-10-03 2007-09-28 74.665 1,131 -325 0.00% 84,446
2007-10-02 2007-09-27 72.668 1,456 -1,790 0.00% 105,805
2007-09-28 2007-09-25 66.676 3,246 -326 0.00% 216,432
2007-09-27 2007-09-24 62.067 3,572 +1,790 0.00% 221,705
2007-09-24 2007-09-20 61.330 1,782 +163 0.00% 109,290
2007-09-20 2007-09-18 61.391 1,619 -1,953 0.00% 99,393
2007-09-19 2007-09-17 61.453 3,572 +1,953 0.00% 219,510
2007-09-17 2007-09-13 62.989 1,619 +163 0.00% 101,980
2007-09-11 2007-09-07 70.517 1,456 -15,622 0.00% 102,673
2007-09-10 2007-09-06 66.676 17,078 -16,435 0.00% 1,138,700
2007-09-07 2007-09-05 61.914 33,513 +31,796 0.00% 2,074,918
2007-09-06 2007-09-04 60.101 1,717 +488 0.00% 103,193
2007-09-04 2007-08-31 55.984 1,229 -3,254 0.00% 68,804
2007-09-03 2007-08-30 53.648 4,483 -488 0.00% 240,506
2007-08-30 2007-08-28 49.285 4,971 -326 0.00% 244,997
2007-08-29 2007-08-27 49.162 5,297 +3,580 0.00% 260,413
2007-08-24 2007-08-22 40.375 1,717 -325 0.00% 69,323
2007-08-23 2007-08-21 37.732 2,042 -326 0.00% 77,049
2007-08-21 2007-08-17 32.017 2,368 -15,947 0.00% 75,816
2007-08-20 2007-08-16 32.386 18,315 +16,598 0.00% 593,144
2007-08-17 2007-08-15 37.425 1,717 +326 0.00% 64,258
2007-08-16 2007-08-14 40.129 1,391 -163 0.00% 55,819
2007-08-13 2007-08-09 41.419 1,554 -488 0.00% 64,366
2007-08-06 2007-08-02 39.699 2,042 +325 0.00% 81,065
2007-08-01 2007-07-30 42.034 1,717 -976 0.00% 72,172
2007-07-31 2007-07-27 41.727 2,693 +325 0.00% 112,370
2007-07-27 2007-07-25 39.084 2,368 -1,301 0.00% 92,551
2007-07-26 2007-07-24 37.056 3,669 -2,930 0.00% 135,959
2007-07-24 2007-07-20 35.397 6,599 -325 0.00% 233,584
2007-07-20 2007-07-18 33.738 6,924 +651 0.00% 233,599
2007-07-19 2007-07-17 34.106 6,273 +3,254 0.00% 213,949
2007-07-18 2007-07-16 35.397 3,019 +326 0.00% 106,863
2007-06-29 2007-06-27 33.492 2,693 -326 0.00% 90,194
2007-06-26 2007-06-22 35.335 3,019 0.00% 106,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top