History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 69,200 | +0 | 0.00% | 827,632 |
| 2025-10-13 | 2025-10-09 | 11.960 | 69,200 | +0 | 0.00% | 827,632 |
| 2025-10-10 | 2025-10-08 | 11.820 | 69,200 | -2,000 | 0.00% | 817,944 |
| 2025-09-24 | 2025-09-22 | 13.994 | 71,200 | -8,000 | 0.00% | 996,340 |
| 2025-09-23 | 2025-09-19 | 14.486 | 79,200 | +3,642 | 0.00% | 1,147,307 |
| 2025-07-29 | 2025-07-25 | 16.163 | 75,558 | -1,908 | 0.00% | 1,221,268 |
| 2025-07-28 | 2025-07-24 | 15.828 | 77,466 | -286 | 0.00% | 1,226,124 |
| 2025-07-24 | 2025-07-22 | 15.451 | 77,752 | -6,678 | 0.00% | 1,201,311 |
| 2025-07-23 | 2025-07-21 | 14.843 | 84,430 | +3,339 | 0.00% | 1,253,159 |
| 2025-07-10 | 2025-07-08 | 14.151 | 81,091 | -1,431 | 0.00% | 1,147,500 |
| 2025-06-06 | 2025-06-04 | 14.067 | 82,522 | -1,908 | 0.00% | 1,160,830 |
| 2025-06-02 | 2025-05-29 | 16.744 | 84,430 | +3,816 | 0.00% | 1,413,721 |
| 2025-05-30 | 2025-05-28 | 16.722 | 80,614 | +6,128 | 0.00% | 1,347,996 |
| 2025-05-26 | 2025-05-22 | 16.858 | 74,486 | -1,322 | 0.00% | 1,255,666 |
| 2025-05-23 | 2025-05-21 | 16.903 | 75,808 | -882 | 0.00% | 1,281,392 |
| 2025-05-22 | 2025-05-20 | 16.608 | 76,690 | +441 | 0.00% | 1,273,680 |
| 2025-05-21 | 2025-05-19 | 16.291 | 76,249 | -882 | 0.00% | 1,242,136 |
| 2025-05-20 | 2025-05-16 | 15.996 | 77,131 | +1,323 | 0.00% | 1,233,754 |
| 2025-05-19 | 2025-05-15 | 15.905 | 75,808 | -3,086 | 0.00% | 1,205,712 |
| 2025-05-16 | 2025-05-14 | 15.837 | 78,894 | -7,933 | 0.00% | 1,249,425 |
| 2025-05-15 | 2025-05-13 | 15.315 | 86,827 | -1,322 | 0.00% | 1,329,748 |
| 2025-05-14 | 2025-05-12 | 15.315 | 88,149 | +26,444 | 0.00% | 1,349,994 |
| 2025-05-08 | 2025-05-06 | 13.817 | 61,705 | +3,086 | 0.00% | 852,606 |
| 2025-05-07 | 2025-05-02 | 13.817 | 58,619 | -1,763 | 0.00% | 809,965 |
| 2025-04-10 | 2025-04-08 | 11.571 | 60,382 | +2,203 | 0.00% | 698,696 |
| 2025-04-09 | 2025-04-07 | 11.299 | 58,179 | -881 | 0.00% | 657,364 |
| 2025-04-07 | 2025-04-02 | 14.271 | 59,060 | +441 | 0.00% | 842,859 |
| 2025-04-03 | 2025-04-01 | 14.112 | 58,619 | +881 | 0.00% | 827,255 |
| 2025-03-27 | 2025-03-25 | 14.203 | 57,738 | -3,129 | 0.00% | 820,062 |
| 2025-03-24 | 2025-03-20 | 13.954 | 60,867 | -441 | 0.00% | 849,313 |
| 2025-03-21 | 2025-03-19 | 13.636 | 61,308 | -2,644 | 0.00% | 835,992 |
| 2025-03-12 | 2025-03-10 | 13.500 | 63,952 | -2,645 | 0.00% | 863,340 |
| 2025-02-20 | 2025-02-18 | 14.475 | 66,597 | -3,085 | 0.00% | 964,020 |
| 2025-02-12 | 2025-02-10 | 13.727 | 69,682 | +4,407 | 0.00% | 956,504 |
| 2025-02-05 | 2025-02-03 | 12.842 | 65,275 | -1,322 | 0.00% | 838,251 |
| 2025-01-22 | 2025-01-20 | 13.137 | 66,597 | +882 | 0.00% | 874,871 |
| 2025-01-21 | 2025-01-17 | 13.296 | 65,715 | -6,612 | 0.00% | 873,721 |
| 2025-01-09 | 2025-01-07 | 13.908 | 72,327 | -9,696 | 0.00% | 1,005,939 |
| 2025-01-07 | 2025-01-03 | 14.498 | 82,023 | +6,611 | 0.00% | 1,189,179 |
| 2025-01-06 | 2025-01-02 | 14.226 | 75,412 | -881 | 0.00% | 1,072,800 |
| 2025-01-03 | 2024-12-31 | 14.521 | 76,293 | +5,729 | 0.00% | 1,107,836 |
| 2024-12-30 | 2024-12-24 | 14.407 | 70,564 | +1,323 | 0.00% | 1,016,641 |
| 2024-12-23 | 2024-12-19 | 13.908 | 69,241 | +2,644 | 0.00% | 963,018 |
| 2024-12-05 | 2024-12-03 | 12.978 | 66,597 | +1,322 | 0.00% | 864,294 |
| 2024-11-25 | 2024-11-21 | 13.591 | 65,275 | -1,763 | 0.00% | 887,124 |
| 2024-11-20 | 2024-11-18 | 13.681 | 67,038 | +7,934 | 0.00% | 917,168 |
| 2024-11-13 | 2024-11-11 | 13.545 | 59,104 | -2,645 | 0.00% | 800,575 |
| 2024-11-12 | 2024-11-08 | 13.863 | 61,749 | +2,645 | 0.00% | 856,016 |
| 2024-11-08 | 2024-11-06 | 13.840 | 59,104 | -2,204 | 0.00% | 818,008 |
| 2024-11-07 | 2024-11-05 | 14.339 | 61,308 | +882 | 0.00% | 879,113 |
| 2024-11-06 | 2024-11-04 | 14.180 | 60,426 | +2,203 | 0.00% | 856,869 |
| 2024-11-05 | 2024-11-01 | 14.135 | 58,223 | -1,322 | 0.00% | 822,988 |
| 2024-10-18 | 2024-10-16 | 13.091 | 59,545 | -1,763 | 0.00% | 779,528 |
| 2024-10-09 | 2024-10-07 | 15.129 | 61,308 | +1,763 | 0.00% | 927,502 |
| 2024-10-08 | 2024-10-04 | 14.464 | 59,545 | +2,660 | 0.00% | 861,234 |
| 2024-10-07 | 2024-10-03 | 15.604 | 56,885 | -1,684 | 0.00% | 887,609 |
| 2024-10-04 | 2024-10-02 | 15.746 | 58,569 | -6,316 | 0.00% | 922,231 |
| 2024-10-03 | 2024-09-30 | 15.485 | 64,885 | +1,263 | 0.00% | 1,004,732 |
| 2024-09-30 | 2024-09-26 | 14.844 | 63,622 | +6,737 | 0.00% | 944,378 |
| 2024-09-27 | 2024-09-25 | 14.250 | 56,885 | -2,105 | 0.00% | 810,601 |
| 2024-09-25 | 2024-09-23 | 13.585 | 58,990 | -5,474 | 0.00% | 801,369 |
| 2024-09-24 | 2024-09-20 | 13.347 | 64,464 | +4,211 | 0.00% | 860,423 |
| 2024-09-23 | 2024-09-19 | 12.967 | 60,253 | +3,368 | 0.00% | 781,321 |
| 2024-09-13 | 2024-09-11 | 11.400 | 56,885 | -3,368 | 0.00% | 648,481 |
| 2024-09-11 | 2024-09-09 | 11.614 | 60,253 | -2,527 | 0.00% | 699,755 |
| 2024-09-09 | 2024-09-04 | 12.397 | 62,780 | -842 | 0.00% | 778,306 |
| 2024-09-04 | 2024-09-02 | 12.754 | 63,622 | +842 | 0.00% | 811,409 |
| 2024-08-26 | 2024-08-22 | 12.991 | 62,780 | -842 | 0.00% | 815,581 |
| 2024-08-22 | 2024-08-20 | 12.659 | 63,622 | +421 | 0.00% | 805,365 |
| 2024-08-21 | 2024-08-19 | 12.849 | 63,201 | +421 | 0.00% | 812,044 |
| 2024-08-08 | 2024-08-06 | 12.564 | 62,780 | +3,369 | 0.00% | 788,743 |
| 2024-08-02 | 2024-07-31 | 13.229 | 59,411 | +3,368 | 0.00% | 785,924 |
| 2024-08-01 | 2024-07-30 | 12.777 | 56,043 | -1,684 | 0.00% | 716,081 |
| 2024-07-31 | 2024-07-29 | 13.062 | 57,727 | +2,526 | 0.00% | 754,050 |
| 2024-07-22 | 2024-07-18 | 12.967 | 55,201 | -4,210 | 0.00% | 715,810 |
| 2024-07-16 | 2024-07-12 | 13.656 | 59,411 | -2,948 | 0.00% | 811,322 |
| 2024-07-15 | 2024-07-11 | 14.155 | 62,359 | -421 | 0.00% | 882,681 |
| 2024-07-12 | 2024-07-10 | 14.606 | 62,780 | +1,685 | 0.00% | 916,969 |
| 2024-07-09 | 2024-07-05 | 15.984 | 61,095 | -1,685 | 0.00% | 976,515 |
| 2024-07-08 | 2024-07-04 | 16.482 | 62,780 | -1,263 | 0.00% | 1,034,759 |
| 2024-07-05 | 2024-07-03 | 16.506 | 64,043 | -421 | 0.00% | 1,057,097 |
| 2024-07-04 | 2024-07-02 | 16.957 | 64,464 | +3,369 | 0.00% | 1,093,135 |
| 2024-07-02 | 2024-06-27 | 15.865 | 61,095 | -422 | 0.00% | 969,260 |
| 2024-06-27 | 2024-06-25 | 16.601 | 61,517 | -1,263 | 0.00% | 1,021,247 |
| 2024-06-26 | 2024-06-24 | 16.649 | 62,780 | +1,263 | 0.00% | 1,045,196 |
| 2024-06-24 | 2024-06-20 | 17.337 | 61,517 | +422 | 0.00% | 1,066,538 |
| 2024-06-21 | 2024-06-19 | 16.649 | 61,095 | +842 | 0.00% | 1,017,143 |
| 2024-06-20 | 2024-06-18 | 16.530 | 60,253 | +421 | 0.00% | 995,970 |
| 2024-06-13 | 2024-06-11 | 15.556 | 59,832 | -2,106 | 0.00% | 930,750 |
| 2024-06-11 | 2024-06-06 | 17.337 | 61,938 | +421 | 0.00% | 1,073,837 |
| 2024-06-07 | 2024-06-05 | 16.625 | 61,517 | -4,210 | 0.00% | 1,022,708 |
| 2024-06-05 | 2024-06-03 | 16.482 | 65,727 | +2,105 | 0.00% | 1,083,332 |
| 2024-05-31 | 2024-05-29 | 16.564 | 63,622 | +1,225 | 0.00% | 1,053,816 |
| 2024-05-30 | 2024-05-28 | 16.467 | 62,397 | -8,176 | 0.00% | 1,027,481 |
| 2024-05-29 | 2024-05-27 | 15.958 | 70,573 | +4,129 | 0.00% | 1,126,225 |
| 2024-05-21 | 2024-05-17 | 15.353 | 66,444 | -3,716 | 0.00% | 1,020,108 |
| 2024-05-20 | 2024-05-16 | 15.183 | 70,160 | -1,652 | 0.00% | 1,065,267 |
| 2024-05-17 | 2024-05-14 | 15.208 | 71,812 | -2,065 | 0.00% | 1,092,088 |
| 2024-05-16 | 2024-05-13 | 14.965 | 73,877 | -30,145 | 0.00% | 1,105,602 |
| 2024-05-14 | 2024-05-10 | 14.166 | 104,022 | -826 | 0.00% | 1,473,609 |
| 2024-05-13 | 2024-05-09 | 13.827 | 104,848 | -4,543 | 0.00% | 1,449,764 |
| 2024-05-10 | 2024-05-08 | 12.931 | 109,391 | -7,433 | 0.00% | 1,414,569 |
| 2024-05-08 | 2024-05-06 | 12.616 | 116,824 | -3,716 | 0.00% | 1,473,910 |
| 2024-05-07 | 2024-05-03 | 12.665 | 120,540 | -22,300 | 0.00% | 1,526,631 |
| 2024-05-06 | 2024-05-02 | 12.374 | 142,840 | -1,239 | 0.01% | 1,767,551 |
| 2024-05-03 | 2024-04-30 | 12.302 | 144,079 | -11,975 | 0.01% | 1,772,416 |
| 2024-05-02 | 2024-04-29 | 11.539 | 156,054 | -11,150 | 0.01% | 1,800,690 |
| 2024-04-30 | 2024-04-26 | 11.503 | 167,204 | -7,433 | 0.01% | 1,923,275 |
| 2024-04-29 | 2024-04-25 | 11.394 | 174,637 | +8,259 | 0.01% | 1,989,743 |
| 2024-04-26 | 2024-04-24 | 11.200 | 166,378 | -18,583 | 0.01% | 1,863,412 |
| 2024-04-25 | 2024-04-23 | 11.067 | 184,961 | +45,425 | 0.01% | 2,046,904 |
| 2024-04-24 | 2024-04-22 | 11.030 | 139,536 | +37,165 | 0.01% | 1,539,132 |
| 2024-04-23 | 2024-04-19 | 10.776 | 102,371 | +22,300 | 0.00% | 1,103,159 |
| 2024-03-26 | 2024-03-22 | 9.711 | 80,071 | -1,652 | 0.00% | 777,537 |
| 2024-03-25 | 2024-03-21 | 10.062 | 81,723 | -1,652 | 0.00% | 822,274 |
| 2024-03-21 | 2024-03-19 | 9.929 | 83,375 | -31,384 | 0.00% | 827,791 |
| 2024-03-18 | 2024-03-14 | 10.449 | 114,759 | +1,652 | 0.00% | 1,199,137 |
| 2024-03-12 | 2024-03-08 | 10.510 | 113,107 | +33,036 | 0.00% | 1,188,722 |
| 2024-03-04 | 2024-02-29 | 10.219 | 80,071 | -1,652 | 0.00% | 818,255 |
| 2024-02-27 | 2024-02-23 | 10.643 | 81,723 | -4,130 | 0.00% | 869,770 |
| 2024-02-26 | 2024-02-22 | 10.655 | 85,853 | +2,478 | 0.00% | 914,765 |
| 2024-02-23 | 2024-02-21 | 10.328 | 83,375 | +1,528 | 0.00% | 861,105 |
| 2024-02-06 | 2024-02-02 | 9.868 | 81,847 | -2,478 | 0.00% | 807,666 |
| 2024-02-02 | 2024-01-31 | 9.941 | 84,325 | -2,477 | 0.00% | 838,244 |
| 2024-01-30 | 2024-01-26 | 10.171 | 86,802 | +4,955 | 0.00% | 882,836 |
| 2024-01-12 | 2024-01-10 | 9.202 | 81,847 | -45,012 | 0.00% | 753,160 |
| 2024-01-11 | 2024-01-09 | 9.711 | 126,859 | -4,129 | 0.00% | 1,231,876 |
| 2024-01-08 | 2024-01-04 | 10.025 | 130,988 | -11,976 | 0.00% | 1,313,206 |
| 2023-12-29 | 2023-12-27 | 9.468 | 142,964 | -5,368 | 0.01% | 1,353,644 |
| 2023-12-28 | 2023-12-22 | 9.759 | 148,332 | +3,716 | 0.01% | 1,447,575 |
| 2023-12-27 | 2023-12-21 | 9.614 | 144,616 | -2,477 | 0.01% | 1,390,298 |
| 2023-12-22 | 2023-12-20 | 9.214 | 147,093 | +2,477 | 0.01% | 1,355,339 |
| 2023-12-21 | 2023-12-19 | 9.238 | 144,616 | +413 | 0.01% | 1,336,017 |
| 2023-12-19 | 2023-12-15 | 8.694 | 144,203 | -825 | 0.01% | 1,253,632 |
| 2023-12-15 | 2023-12-13 | 8.427 | 145,028 | -1,652 | 0.01% | 1,222,172 |
| 2023-11-20 | 2023-11-16 | 10.378 | 146,680 | +10,463 | 0.01% | 1,522,284 |
| 2023-10-17 | 2023-10-13 | 9.987 | 136,217 | -3,835 | 0.01% | 1,360,416 |
| 2023-10-13 | 2023-10-11 | 9.844 | 140,052 | -1,534 | 0.01% | 1,378,631 |
| 2023-10-05 | 2023-10-03 | 10.091 | 141,586 | -1,917 | 0.01% | 1,428,805 |
| 2023-09-27 | 2023-09-25 | 10.678 | 143,503 | +3,835 | 0.01% | 1,532,345 |
| 2023-09-25 | 2023-09-21 | 10.717 | 139,668 | -1,918 | 0.01% | 1,496,857 |
| 2023-09-20 | 2023-09-18 | 10.600 | 141,586 | -1,150 | 0.01% | 1,500,799 |
| 2023-09-18 | 2023-09-14 | 10.704 | 142,736 | +31,446 | 0.01% | 1,527,877 |
| 2023-09-05 | 2023-08-31 | 10.496 | 111,290 | +34,898 | 0.00% | 1,168,056 |
| 2023-09-04 | 2023-08-30 | 10.483 | 76,392 | +1,918 | 0.00% | 800,784 |
| 2023-08-24 | 2023-08-22 | 9.687 | 74,474 | -2,301 | 0.00% | 721,448 |
| 2023-08-17 | 2023-08-15 | 10.039 | 76,775 | -3,068 | 0.00% | 770,765 |
| 2023-08-15 | 2023-08-11 | 10.287 | 79,843 | -1,918 | 0.00% | 821,345 |
| 2023-08-08 | 2023-08-04 | 10.378 | 81,761 | -767 | 0.00% | 848,537 |
| 2023-08-03 | 2023-08-01 | 10.574 | 82,528 | -3,068 | 0.00% | 872,638 |
| 2023-08-02 | 2023-07-31 | 10.730 | 85,596 | +384 | 0.00% | 918,470 |
| 2023-07-27 | 2023-07-25 | 10.443 | 85,212 | -1,534 | 0.00% | 889,908 |
| 2023-07-26 | 2023-07-24 | 10.443 | 86,746 | -1,151 | 0.00% | 905,928 |
| 2023-07-25 | 2023-07-21 | 10.574 | 87,897 | +1,151 | 0.00% | 929,408 |
| 2023-07-24 | 2023-07-20 | 10.548 | 86,746 | -1,151 | 0.00% | 914,976 |
| 2023-07-20 | 2023-07-18 | 10.391 | 87,897 | +8,437 | 0.00% | 913,364 |
| 2023-07-12 | 2023-07-10 | 10.131 | 79,460 | +1,918 | 0.00% | 804,973 |
| 2023-07-06 | 2023-07-04 | 10.039 | 77,542 | -767 | 0.00% | 778,466 |
| 2023-07-05 | 2023-07-03 | 9.648 | 78,309 | +3,835 | 0.00% | 755,536 |
| 2023-06-30 | 2023-06-28 | 9.231 | 74,474 | -384 | 0.00% | 687,464 |
| 2023-06-29 | 2023-06-27 | 9.361 | 74,858 | -2,301 | 0.00% | 700,768 |
| 2023-06-28 | 2023-06-26 | 9.101 | 77,159 | +384 | 0.00% | 702,189 |
| 2023-06-21 | 2023-06-19 | 9.296 | 76,775 | -1,151 | 0.00% | 713,709 |
| 2023-06-12 | 2023-06-08 | 9.687 | 77,926 | +1,918 | 0.00% | 754,889 |
| 2023-05-30 | 2023-05-25 | 14.258 | 76,008 | +8,963 | 0.00% | 1,083,753 |
| 2023-05-29 | 2023-05-24 | 14.480 | 67,045 | +947 | 0.00% | 970,809 |
| 2023-05-22 | 2023-05-18 | 14.733 | 66,098 | +1,896 | 0.00% | 973,833 |
| 2023-05-19 | 2023-05-17 | 14.702 | 64,202 | -8,847 | 0.00% | 943,866 |
| 2023-05-18 | 2023-05-16 | 15.113 | 73,049 | -4,423 | 0.00% | 1,103,987 |
| 2023-05-17 | 2023-05-15 | 15.350 | 77,472 | -316 | 0.00% | 1,189,222 |
| 2023-05-15 | 2023-05-11 | 15.493 | 77,788 | -948 | 0.00% | 1,205,151 |
| 2023-05-11 | 2023-05-09 | 15.176 | 78,736 | -316 | 0.00% | 1,194,918 |
| 2023-05-10 | 2023-05-08 | 14.955 | 79,052 | +1,896 | 0.00% | 1,182,200 |
| 2023-05-05 | 2023-05-03 | 14.211 | 77,156 | -1,264 | 0.00% | 1,096,459 |
| 2023-05-04 | 2023-05-02 | 14.353 | 78,420 | +4,108 | 0.00% | 1,125,590 |
| 2023-05-03 | 2023-04-28 | 14.369 | 74,312 | -948 | 0.00% | 1,067,803 |
| 2023-05-02 | 2023-04-27 | 14.448 | 75,260 | +632 | 0.00% | 1,087,380 |
| 2023-04-28 | 2023-04-26 | 14.686 | 74,628 | -4,108 | 0.00% | 1,095,963 |
| 2023-04-27 | 2023-04-25 | 14.796 | 78,736 | -1,264 | 0.00% | 1,165,014 |
| 2023-04-26 | 2023-04-24 | 15.097 | 80,000 | -2,211 | 0.00% | 1,207,771 |
| 2023-04-25 | 2023-04-21 | 15.113 | 82,211 | -2,212 | 0.00% | 1,242,452 |
| 2023-04-20 | 2023-04-18 | 15.350 | 84,423 | -1,896 | 0.00% | 1,295,922 |
| 2023-04-19 | 2023-04-17 | 15.145 | 86,319 | +5,056 | 0.00% | 1,307,268 |
| 2023-04-18 | 2023-04-14 | 14.844 | 81,263 | -1,264 | 0.00% | 1,206,263 |
| 2023-04-17 | 2023-04-13 | 14.527 | 82,527 | +3,159 | 0.00% | 1,198,906 |
| 2023-04-14 | 2023-04-12 | 14.005 | 79,368 | +632 | 0.00% | 1,111,565 |
| 2023-04-13 | 2023-04-11 | 13.847 | 78,736 | -6,319 | 0.00% | 1,090,254 |
| 2023-04-12 | 2023-04-06 | 13.625 | 85,055 | +1,580 | 0.00% | 1,158,909 |
| 2023-04-06 | 2023-04-03 | 13.467 | 83,475 | +8,847 | 0.00% | 1,124,171 |
| 2023-04-03 | 2023-03-30 | 14.828 | 74,628 | +1,264 | 0.00% | 1,106,592 |
| 2023-03-30 | 2023-03-28 | 14.464 | 73,364 | +3,475 | 0.00% | 1,061,147 |
| 2023-03-27 | 2023-03-23 | 14.638 | 69,889 | +6,319 | 0.00% | 1,023,050 |
| 2023-03-21 | 2023-03-17 | 14.116 | 63,570 | +2,212 | 0.00% | 897,353 |
| 2023-03-13 | 2023-03-09 | 13.815 | 61,358 | -1,896 | 0.00% | 847,680 |
| 2023-03-10 | 2023-03-08 | 13.736 | 63,254 | -1,264 | 0.00% | 868,868 |
| 2023-03-06 | 2023-03-02 | 14.005 | 64,518 | -5,371 | 0.00% | 903,588 |
| 2023-03-03 | 2023-03-01 | 13.451 | 69,889 | +3,160 | 0.00% | 940,100 |
| 2023-02-27 | 2023-02-23 | 13.246 | 66,729 | +6,635 | 0.00% | 883,866 |
| 2023-02-17 | 2023-02-15 | 13.166 | 60,094 | -316 | 0.00% | 791,226 |
| 2023-02-10 | 2023-02-08 | 13.625 | 60,410 | -316 | 0.00% | 823,111 |
| 2023-02-09 | 2023-02-07 | 13.293 | 60,726 | -2,528 | 0.00% | 807,235 |
| 2023-02-06 | 2023-02-02 | 13.483 | 63,254 | -1,264 | 0.00% | 852,852 |
| 2023-02-03 | 2023-02-01 | 13.625 | 64,518 | -2,527 | 0.00% | 879,084 |
| 2023-01-31 | 2023-01-27 | 12.549 | 67,045 | -5,056 | 0.00% | 841,368 |
| 2023-01-16 | 2023-01-12 | 12.644 | 72,101 | -1,895 | 0.00% | 911,663 |
| 2023-01-09 | 2023-01-05 | 12.375 | 73,996 | +1,263 | 0.00% | 915,717 |
| 2023-01-04 | 2022-12-30 | 12.597 | 72,733 | +2,528 | 0.00% | 916,201 |
| 2023-01-03 | 2022-12-29 | 12.502 | 70,205 | +1,896 | 0.00% | 877,691 |
| 2022-12-22 | 2022-12-20 | 12.692 | 68,309 | +1,264 | 0.00% | 866,959 |
| 2022-12-21 | 2022-12-19 | 12.581 | 67,045 | +1,263 | 0.00% | 843,490 |
| 2022-12-20 | 2022-12-16 | 13.214 | 65,782 | +632 | 0.00% | 869,240 |
| 2022-12-02 | 2022-11-30 | 13.341 | 65,150 | -94 | 0.00% | 869,137 |
| 2022-11-29 | 2022-11-25 | 12.486 | 65,244 | -1,075 | 0.00% | 814,636 |
| 2022-11-28 | 2022-11-24 | 20.062 | 66,319 | +1,896 | 0.00% | 1,330,521 |
| 2022-11-25 | 2022-11-23 | 20.185 | 64,423 | +13,053 | 0.00% | 1,300,380 |
| 2022-11-24 | 2022-11-22 | 20.144 | 51,370 | -490 | 0.00% | 1,034,806 |
| 2022-11-22 | 2022-11-18 | 19.000 | 51,860 | -1,957 | 0.00% | 985,344 |
| 2022-11-14 | 2022-11-10 | 19.266 | 53,817 | -979 | 0.00% | 1,036,820 |
| 2022-11-07 | 2022-11-03 | 17.182 | 54,796 | +489 | 0.00% | 941,493 |
| 2022-10-28 | 2022-10-26 | 18.448 | 54,307 | +1,469 | 0.00% | 1,001,880 |
| 2022-10-21 | 2022-10-19 | 18.571 | 52,838 | -1,224 | 0.00% | 981,257 |
| 2022-10-18 | 2022-10-14 | 18.653 | 54,062 | -490 | 0.00% | 1,008,405 |
| 2022-10-14 | 2022-10-12 | 18.469 | 54,552 | -489 | 0.00% | 1,007,515 |
| 2022-09-23 | 2022-09-21 | 20.042 | 55,041 | -734 | 0.00% | 1,103,132 |
| 2022-09-22 | 2022-09-20 | 19.838 | 55,775 | -1,469 | 0.00% | 1,106,448 |
| 2022-09-19 | 2022-09-15 | 20.757 | 57,244 | -244 | 0.00% | 1,188,218 |
| 2022-09-16 | 2022-09-14 | 21.207 | 57,488 | +1,223 | 0.00% | 1,219,121 |
| 2022-09-09 | 2022-09-07 | 21.043 | 56,265 | +245 | 0.00% | 1,183,990 |
| 2022-09-08 | 2022-09-06 | 21.288 | 56,020 | -245 | 0.00% | 1,192,568 |
| 2022-09-07 | 2022-09-05 | 21.493 | 56,265 | +245 | 0.00% | 1,209,279 |
| 2022-09-05 | 2022-09-01 | 22.678 | 56,020 | -734 | 0.00% | 1,270,394 |
| 2022-09-02 | 2022-08-31 | 24.067 | 56,754 | -10,181 | 0.00% | 1,365,885 |
| 2022-09-01 | 2022-08-30 | 24.435 | 66,935 | +2,937 | 0.00% | 1,635,523 |
| 2022-08-31 | 2022-08-29 | 22.964 | 63,998 | +244 | 0.00% | 1,469,620 |
| 2022-08-30 | 2022-08-26 | 23.454 | 63,754 | +490 | 0.00% | 1,495,277 |
| 2022-08-29 | 2022-08-25 | 23.781 | 63,264 | -245 | 0.00% | 1,504,464 |
| 2022-08-25 | 2022-08-23 | 23.576 | 63,509 | -245 | 0.00% | 1,497,316 |
| 2022-08-23 | 2022-08-19 | 23.699 | 63,754 | -244 | 0.00% | 1,510,907 |
| 2022-08-22 | 2022-08-18 | 22.841 | 63,998 | -979 | 0.00% | 1,461,775 |
| 2022-08-17 | 2022-08-15 | 23.045 | 64,977 | +4,894 | 0.00% | 1,497,411 |
| 2022-08-15 | 2022-08-11 | 24.108 | 60,083 | +1,713 | 0.00% | 1,448,458 |
| 2022-08-10 | 2022-08-08 | 23.862 | 58,370 | -244 | 0.00% | 1,392,852 |
| 2022-08-05 | 2022-08-03 | 22.473 | 58,614 | +1,713 | 0.00% | 1,317,244 |
| 2022-08-04 | 2022-08-02 | 22.228 | 56,901 | -1,469 | 0.00% | 1,264,798 |
| 2022-08-03 | 2022-08-01 | 23.372 | 58,370 | +245 | 0.00% | 1,364,231 |
| 2022-08-02 | 2022-07-29 | 23.985 | 58,125 | -734 | 0.00% | 1,394,130 |
| 2022-07-28 | 2022-07-26 | 23.495 | 58,859 | -5,874 | 0.00% | 1,382,875 |
| 2022-07-27 | 2022-07-25 | 23.290 | 64,733 | +979 | 0.00% | 1,507,658 |
| 2022-07-26 | 2022-07-22 | 24.721 | 63,754 | -979 | 0.00% | 1,576,032 |
| 2022-07-25 | 2022-07-21 | 24.026 | 64,733 | +4,895 | 0.00% | 1,555,268 |
| 2022-07-22 | 2022-07-20 | 24.557 | 59,838 | -979 | 0.00% | 1,469,447 |
| 2022-07-21 | 2022-07-19 | 24.639 | 60,817 | +1,958 | 0.00% | 1,498,458 |
| 2022-07-13 | 2022-07-11 | 23.576 | 58,859 | -489 | 0.00% | 1,387,685 |
| 2022-07-12 | 2022-07-08 | 23.658 | 59,348 | +489 | 0.00% | 1,404,064 |
| 2022-07-11 | 2022-07-07 | 23.331 | 58,859 | +489 | 0.00% | 1,373,255 |
| 2022-07-08 | 2022-07-06 | 22.187 | 58,370 | -244 | 0.00% | 1,295,066 |
| 2022-07-07 | 2022-07-05 | 22.596 | 58,614 | +489 | 0.00% | 1,324,429 |
| 2022-07-05 | 2022-06-30 | 22.391 | 58,125 | -245 | 0.00% | 1,301,505 |
| 2022-07-04 | 2022-06-29 | 23.004 | 58,370 | +979 | 0.00% | 1,342,766 |
| 2022-06-29 | 2022-06-27 | 23.086 | 57,391 | +490 | 0.00% | 1,324,935 |
| 2022-06-28 | 2022-06-24 | 22.228 | 56,901 | -6,363 | 0.00% | 1,264,798 |
| 2022-06-27 | 2022-06-23 | 22.065 | 63,264 | -1,469 | 0.00% | 1,395,895 |
| 2022-06-24 | 2022-06-22 | 22.841 | 64,733 | -244 | 0.00% | 1,478,563 |
| 2022-06-23 | 2022-06-21 | 23.944 | 64,977 | -2,448 | 0.00% | 1,555,821 |
| 2022-06-22 | 2022-06-20 | 27.892 | 67,425 | -1,468 | 0.00% | 1,880,633 |
| 2022-06-21 | 2022-06-17 | 27.714 | 68,893 | +6,063 | 0.00% | 1,909,320 |
| 2022-06-20 | 2022-06-16 | 28.070 | 62,830 | +2,248 | 0.00% | 1,763,648 |
| 2022-06-17 | 2022-06-15 | 29.271 | 60,582 | -1,798 | 0.00% | 1,773,312 |
| 2022-06-16 | 2022-06-14 | 27.803 | 62,380 | +899 | 0.00% | 1,734,367 |
| 2022-06-15 | 2022-06-13 | 28.337 | 61,481 | +3,372 | 0.00% | 1,742,192 |
| 2022-06-14 | 2022-06-10 | 29.004 | 58,109 | +4,271 | 0.00% | 1,685,414 |
| 2022-06-13 | 2022-06-09 | 29.405 | 53,838 | +3,147 | 0.00% | 1,583,091 |
| 2022-06-09 | 2022-06-07 | 32.118 | 50,691 | +450 | 0.00% | 1,628,110 |
| 2022-06-08 | 2022-06-06 | 30.917 | 50,241 | +449 | 0.00% | 1,553,312 |
| 2022-06-07 | 2022-06-02 | 31.095 | 49,792 | -1,573 | 0.00% | 1,548,290 |
| 2022-06-06 | 2022-06-01 | 31.273 | 51,365 | +899 | 0.00% | 1,606,343 |
| 2022-05-31 | 2022-05-27 | 30.472 | 50,466 | -450 | 0.00% | 1,537,818 |
| 2022-05-30 | 2022-05-26 | 30.116 | 50,916 | -2,473 | 0.00% | 1,533,411 |
| 2022-05-26 | 2022-05-24 | 29.761 | 53,389 | +1,349 | 0.00% | 1,588,889 |
| 2022-05-25 | 2022-05-23 | 30.250 | 52,040 | -3,147 | 0.00% | 1,574,207 |
| 2022-05-24 | 2022-05-20 | 29.138 | 55,187 | -1,349 | 0.00% | 1,608,028 |
| 2022-05-23 | 2022-05-19 | 27.536 | 56,536 | +1,349 | 0.00% | 1,556,795 |
| 2022-05-20 | 2022-05-18 | 28.115 | 55,187 | -1,573 | 0.00% | 1,551,563 |
| 2022-05-18 | 2022-05-16 | 26.869 | 56,760 | +674 | 0.00% | 1,525,088 |
| 2022-05-17 | 2022-05-13 | 27.091 | 56,086 | +1,573 | 0.00% | 1,519,453 |
| 2022-05-13 | 2022-05-11 | 27.269 | 54,513 | -674 | 0.00% | 1,486,539 |
| 2022-05-12 | 2022-05-10 | 27.625 | 55,187 | -360 | 0.00% | 1,524,558 |
| 2022-05-06 | 2022-05-04 | 28.648 | 55,547 | -1,573 | 0.00% | 1,591,337 |
| 2022-05-04 | 2022-04-29 | 27.714 | 57,120 | -6,452 | 0.00% | 1,583,040 |
| 2022-04-28 | 2022-04-26 | 25.979 | 63,572 | +2,923 | 0.00% | 1,651,560 |
| 2022-04-27 | 2022-04-25 | 25.846 | 60,649 | -4,496 | 0.00% | 1,567,528 |
| 2022-04-26 | 2022-04-22 | 28.115 | 65,145 | +674 | 0.00% | 1,831,529 |
| 2022-04-22 | 2022-04-20 | 28.960 | 64,471 | -674 | 0.00% | 1,867,072 |
| 2022-04-21 | 2022-04-19 | 29.049 | 65,145 | +449 | 0.00% | 1,892,387 |
| 2022-04-20 | 2022-04-14 | 28.826 | 64,696 | -1,348 | 0.00% | 1,864,954 |
| 2022-04-19 | 2022-04-13 | 28.426 | 66,044 | +2,248 | 0.00% | 1,877,370 |
| 2022-04-14 | 2022-04-12 | 28.204 | 63,796 | +449 | 0.00% | 1,799,278 |
| 2022-04-13 | 2022-04-11 | 27.848 | 63,347 | -2,922 | 0.00% | 1,764,071 |
| 2022-04-12 | 2022-04-08 | 28.782 | 66,269 | +6,744 | 0.00% | 1,907,350 |
| 2022-04-11 | 2022-04-07 | 28.737 | 59,525 | +449 | 0.00% | 1,710,596 |
| 2022-04-08 | 2022-04-06 | 30.205 | 59,076 | +1,799 | 0.00% | 1,784,417 |
| 2022-04-07 | 2022-04-04 | 32.741 | 57,277 | -2,698 | 0.00% | 1,875,313 |
| 2022-04-06 | 2022-04-01 | 33.364 | 59,975 | -1,798 | 0.00% | 2,001,000 |
| 2022-04-04 | 2022-03-31 | 30.383 | 61,773 | +1,573 | 0.00% | 1,876,874 |
| 2022-04-01 | 2022-03-30 | 31.140 | 60,200 | +899 | 0.00% | 1,874,607 |
| 2022-03-31 | 2022-03-29 | 31.451 | 59,301 | +2,024 | 0.00% | 1,865,078 |
| 2022-03-30 | 2022-03-28 | 30.517 | 57,277 | -4,496 | 0.00% | 1,747,914 |
| 2022-03-29 | 2022-03-25 | 31.229 | 61,773 | -6,295 | 0.00% | 1,929,085 |
| 2022-03-28 | 2022-03-24 | 32.964 | 68,068 | +1,574 | 0.00% | 2,243,762 |
| 2022-03-25 | 2022-03-23 | 33.497 | 66,494 | +4,046 | 0.00% | 2,227,373 |
| 2022-03-24 | 2022-03-22 | 34.120 | 62,448 | -1,573 | 0.00% | 2,130,735 |
| 2022-03-23 | 2022-03-21 | 33.097 | 64,021 | -899 | 0.00% | 2,118,903 |
| 2022-03-22 | 2022-03-18 | 33.408 | 64,920 | +5,395 | 0.00% | 2,168,873 |
| 2022-03-21 | 2022-03-17 | 32.430 | 59,525 | +1,573 | 0.00% | 1,930,379 |
| 2022-03-18 | 2022-03-16 | 31.229 | 57,952 | +675 | 0.00% | 1,809,761 |
| 2022-03-17 | 2022-03-15 | 27.625 | 57,277 | -8,992 | 0.00% | 1,582,295 |
| 2022-03-16 | 2022-03-14 | 30.561 | 66,269 | -2,023 | 0.00% | 2,025,269 |
| 2022-03-15 | 2022-03-11 | 33.586 | 68,292 | +674 | 0.00% | 2,293,678 |
| 2022-03-14 | 2022-03-10 | 32.741 | 67,618 | +2,248 | 0.00% | 2,213,888 |
| 2022-03-11 | 2022-03-09 | 32.830 | 65,370 | +674 | 0.00% | 2,146,102 |
| 2022-03-10 | 2022-03-08 | 33.364 | 64,696 | -2,922 | 0.00% | 2,158,511 |
| 2022-03-09 | 2022-03-07 | 36.433 | 67,618 | -4,945 | 0.00% | 2,463,553 |
| 2022-03-08 | 2022-03-04 | 38.079 | 72,563 | +899 | 0.00% | 2,763,151 |
| 2022-03-07 | 2022-03-03 | 38.035 | 71,664 | +1,596 | 0.00% | 2,725,730 |
| 2022-03-04 | 2022-03-02 | 35.410 | 70,068 | -1,349 | 0.00% | 2,481,124 |
| 2022-03-03 | 2022-03-01 | 35.499 | 71,417 | -1,641 | 0.00% | 2,535,246 |
| 2022-03-02 | 2022-02-28 | 34.921 | 73,058 | +517 | 0.00% | 2,551,250 |
| 2022-03-01 | 2022-02-25 | 32.741 | 72,541 | +2,023 | 0.00% | 2,375,073 |
| 2022-02-28 | 2022-02-24 | 32.875 | 70,518 | -6,069 | 0.00% | 2,318,249 |
| 2022-02-24 | 2022-02-22 | 32.697 | 76,587 | -3,147 | 0.01% | 2,504,137 |
| 2022-02-23 | 2022-02-21 | 34.209 | 79,734 | +899 | 0.01% | 2,727,630 |
| 2022-02-21 | 2022-02-17 | 34.387 | 78,835 | -45 | 0.01% | 2,710,904 |
| 2022-02-18 | 2022-02-16 | 33.720 | 78,880 | +674 | 0.01% | 2,659,817 |
| 2022-02-17 | 2022-02-15 | 33.186 | 78,206 | -674 | 0.01% | 2,595,341 |
| 2022-02-15 | 2022-02-11 | 34.654 | 78,880 | -899 | 0.01% | 2,733,506 |
| 2022-02-14 | 2022-02-10 | 33.631 | 79,779 | -2,023 | 0.01% | 2,683,033 |
| 2022-02-11 | 2022-02-09 | 33.453 | 81,802 | -1,799 | 0.01% | 2,736,512 |
| 2022-02-10 | 2022-02-08 | 33.675 | 83,601 | -674 | 0.01% | 2,815,289 |
| 2022-02-04 | 2022-01-27 | 31.095 | 84,275 | -675 | 0.01% | 2,620,545 |
| 2022-01-28 | 2022-01-26 | 30.695 | 84,950 | +900 | 0.01% | 2,607,523 |
| 2022-01-27 | 2022-01-25 | 30.294 | 84,050 | -2,923 | 0.01% | 2,546,246 |
| 2022-01-26 | 2022-01-24 | 31.140 | 86,973 | +1,124 | 0.01% | 2,708,308 |
| 2022-01-25 | 2022-01-21 | 31.540 | 85,849 | -449 | 0.01% | 2,707,678 |
| 2022-01-24 | 2022-01-20 | 32.964 | 86,298 | -1,349 | 0.01% | 2,844,687 |
| 2022-01-21 | 2022-01-19 | 33.542 | 87,647 | -450 | 0.01% | 2,939,842 |
| 2022-01-20 | 2022-01-18 | 34.254 | 88,097 | +450 | 0.01% | 3,017,640 |
| 2022-01-19 | 2022-01-17 | 33.942 | 87,647 | -1,124 | 0.01% | 2,974,933 |
| 2022-01-18 | 2022-01-14 | 35.410 | 88,771 | +1,573 | 0.01% | 3,143,401 |
| 2022-01-17 | 2022-01-13 | 34.565 | 87,198 | +1,349 | 0.01% | 3,013,999 |
| 2022-01-13 | 2022-01-11 | 32.964 | 85,849 | +675 | 0.01% | 2,829,887 |
| 2022-01-11 | 2022-01-07 | 33.186 | 85,174 | -225 | 0.01% | 2,826,581 |
| 2022-01-10 | 2022-01-06 | 33.453 | 85,399 | +225 | 0.01% | 2,856,842 |
| 2022-01-07 | 2022-01-05 | 34.254 | 85,174 | -2,024 | 0.01% | 2,917,517 |
| 2022-01-06 | 2022-01-04 | 35.588 | 87,198 | +2,024 | 0.01% | 3,103,217 |
| 2022-01-05 | 2022-01-03 | 35.766 | 85,174 | +4,720 | 0.01% | 3,046,342 |
| 2022-01-04 | 2021-12-31 | 33.631 | 80,454 | -4,046 | 0.01% | 2,705,734 |
| 2022-01-03 | 2021-12-29 | 33.497 | 84,500 | -2,922 | 0.01% | 2,830,527 |
| 2021-12-30 | 2021-12-28 | 34.209 | 87,422 | -225 | 0.01% | 2,990,630 |
| 2021-12-29 | 2021-12-24 | 32.964 | 87,647 | -2,248 | 0.01% | 2,889,155 |
| 2021-12-28 | 2021-12-22 | 31.807 | 89,895 | -5,170 | 0.01% | 2,859,283 |
| 2021-12-23 | 2021-12-21 | 33.364 | 95,065 | -1,799 | 0.01% | 3,171,740 |
| 2021-12-22 | 2021-12-20 | 33.008 | 96,864 | +2,023 | 0.01% | 3,197,289 |
| 2021-12-20 | 2021-12-16 | 32.919 | 94,841 | +7,419 | 0.01% | 3,122,076 |
| 2021-12-17 | 2021-12-15 | 32.074 | 87,422 | +674 | 0.01% | 2,803,959 |
| 2021-12-16 | 2021-12-14 | 31.407 | 86,748 | -12,364 | 0.01% | 2,724,456 |
| 2021-12-15 | 2021-12-13 | 33.141 | 99,112 | -1,573 | 0.01% | 3,284,718 |
| 2021-12-14 | 2021-12-10 | 33.809 | 100,685 | -225 | 0.01% | 3,404,035 |
| 2021-12-13 | 2021-12-09 | 33.053 | 100,910 | -12,229 | 0.01% | 3,335,329 |
| 2021-12-10 | 2021-12-08 | 32.964 | 113,139 | -5,395 | 0.01% | 3,729,462 |
| 2021-12-09 | 2021-12-07 | 31.896 | 118,534 | -11,239 | 0.01% | 3,780,748 |
| 2021-12-08 | 2021-12-06 | 31.095 | 129,773 | -3,822 | 0.01% | 4,035,312 |
| 2021-12-07 | 2021-12-03 | 30.205 | 133,595 | -2,473 | 0.01% | 4,035,298 |
| 2021-12-06 | 2021-12-02 | 29.538 | 136,068 | +13,488 | 0.01% | 4,019,201 |
| 2021-12-03 | 2021-12-01 | 29.182 | 122,580 | -7,868 | 0.01% | 3,577,166 |
| 2021-12-02 | 2021-11-30 | 29.672 | 130,448 | -3,147 | 0.01% | 3,870,605 |
| 2021-12-01 | 2021-11-29 | 28.648 | 133,595 | +38,440 | 0.01% | 3,827,293 |
| 2021-11-29 | 2021-11-25 | 26.914 | 95,155 | +12,813 | 0.01% | 2,560,959 |
| 2021-11-26 | 2021-11-24 | 25.935 | 82,342 | -1,124 | 0.01% | 2,135,529 |
| 2021-11-25 | 2021-11-23 | 26.024 | 83,466 | +13,712 | 0.01% | 2,172,106 |
| 2021-11-24 | 2021-11-22 | 26.291 | 69,754 | +4,272 | 0.00% | 1,833,885 |
| 2021-11-23 | 2021-11-19 | 25.490 | 65,482 | +224 | 0.00% | 1,669,138 |
| 2021-11-22 | 2021-11-18 | 25.623 | 65,258 | -899 | 0.00% | 1,672,137 |
| 2021-11-19 | 2021-11-17 | 25.979 | 66,157 | +1,124 | 0.00% | 1,718,717 |
| 2021-11-18 | 2021-11-16 | 25.935 | 65,033 | -449 | 0.00% | 1,686,623 |
| 2021-11-17 | 2021-11-15 | 24.689 | 65,482 | -6,070 | 0.00% | 1,616,704 |
| 2021-11-08 | 2021-11-04 | 26.869 | 71,552 | +1,574 | 0.00% | 1,922,535 |
| 2021-11-02 | 2021-10-29 | 26.869 | 69,978 | +1,573 | 0.00% | 1,880,243 |
| 2021-11-01 | 2021-10-28 | 25.757 | 68,405 | -1,798 | 0.00% | 1,761,903 |
| 2021-10-27 | 2021-10-25 | 26.380 | 70,203 | +1,798 | 0.00% | 1,851,936 |
| 2021-10-26 | 2021-10-22 | 25.179 | 68,405 | -674 | 0.00% | 1,722,344 |
| 2021-10-25 | 2021-10-21 | 25.001 | 69,079 | -5,395 | 0.00% | 1,727,022 |
| 2021-10-22 | 2021-10-20 | 24.467 | 74,474 | +1,124 | 0.00% | 1,822,145 |
| 2021-10-21 | 2021-10-19 | 25.268 | 73,350 | +4,720 | 0.00% | 1,853,378 |
| 2021-10-20 | 2021-10-18 | 23.533 | 68,630 | +225 | 0.00% | 1,615,047 |
| 2021-10-19 | 2021-10-15 | 21.998 | 68,405 | -449 | 0.00% | 1,504,769 |
| 2021-10-18 | 2021-10-12 | 24.422 | 68,854 | +1,348 | 0.00% | 1,681,578 |
| 2021-10-12 | 2021-10-08 | 25.446 | 67,506 | -8,092 | 0.00% | 1,717,726 |
| 2021-10-11 | 2021-10-07 | 25.357 | 75,598 | -899 | 0.01% | 1,916,906 |
| 2021-10-07 | 2021-10-05 | 25.134 | 76,497 | +2,023 | 0.01% | 1,922,686 |
| 2021-10-06 | 2021-10-04 | 24.378 | 74,474 | -1,079 | 0.00% | 1,815,519 |
| 2021-10-05 | 2021-09-30 | 26.558 | 75,553 | +3,372 | 0.01% | 2,006,511 |
| 2021-10-04 | 2021-09-29 | 26.024 | 72,181 | -4,496 | 0.00% | 1,878,427 |
| 2021-09-30 | 2021-09-28 | 26.869 | 76,677 | -5,170 | 0.01% | 2,060,239 |
| 2021-09-29 | 2021-09-27 | 26.869 | 81,847 | -10,566 | 0.01% | 2,199,152 |
| 2021-09-28 | 2021-09-24 | 31.362 | 92,413 | -1,798 | 0.01% | 2,898,263 |
| 2021-09-27 | 2021-09-23 | 30.962 | 94,211 | -6,294 | 0.01% | 2,916,933 |
| 2021-09-24 | 2021-09-21 | 30.250 | 100,505 | +180 | 0.01% | 3,040,270 |
| 2021-09-23 | 2021-09-20 | 30.205 | 100,325 | -2,024 | 0.01% | 3,030,362 |
| 2021-09-21 | 2021-09-17 | 31.496 | 102,349 | -674 | 0.01% | 3,223,536 |
| 2021-09-20 | 2021-09-16 | 30.917 | 103,023 | -6,069 | 0.01% | 3,185,185 |
| 2021-09-17 | 2021-09-15 | 31.807 | 109,092 | -1,574 | 0.01% | 3,469,881 |
| 2021-09-16 | 2021-09-14 | 32.964 | 110,666 | -1,574 | 0.01% | 3,647,943 |
| 2021-09-15 | 2021-09-13 | 34.787 | 112,240 | +9,442 | 0.01% | 3,904,541 |
| 2021-09-14 | 2021-09-10 | 34.654 | 102,798 | -2,383 | 0.01% | 3,562,359 |
| 2021-09-13 | 2021-09-09 | 32.385 | 105,181 | -1,798 | 0.01% | 3,406,311 |
| 2021-09-10 | 2021-09-08 | 33.586 | 106,979 | +13,712 | 0.01% | 3,593,032 |
| 2021-09-09 | 2021-09-07 | 32.964 | 93,267 | +4,046 | 0.01% | 3,074,410 |
| 2021-09-08 | 2021-09-06 | 31.496 | 89,221 | +19,108 | 0.01% | 2,810,062 |
| 2021-09-07 | 2021-09-03 | 31.362 | 70,113 | -899 | 0.00% | 2,198,889 |
| 2021-09-06 | 2021-09-02 | 30.428 | 71,012 | +1,573 | 0.00% | 2,160,745 |
| 2021-09-03 | 2021-09-01 | 31.407 | 69,439 | -225 | 0.00% | 2,180,840 |
| 2021-09-02 | 2021-08-31 | 32.697 | 69,664 | -3,821 | 0.00% | 2,277,778 |
| 2021-09-01 | 2021-08-30 | 33.764 | 73,485 | +8,250 | 0.00% | 2,481,167 |
| 2021-08-31 | 2021-08-27 | 32.252 | 65,235 | +2,922 | 0.00% | 2,103,945 |
| 2021-08-27 | 2021-08-25 | 32.163 | 62,313 | -1,573 | 0.00% | 2,004,161 |
| 2021-08-26 | 2021-08-24 | 31.584 | 63,886 | -225 | 0.00% | 2,017,807 |
| 2021-08-25 | 2021-08-23 | 32.029 | 64,111 | +1,438 | 0.00% | 2,053,434 |
| 2021-08-24 | 2021-08-20 | 29.360 | 62,673 | -1,303 | 0.00% | 1,840,094 |
| 2021-08-23 | 2021-08-19 | 31.006 | 63,976 | +674 | 0.00% | 1,983,652 |
| 2021-08-20 | 2021-08-18 | 31.184 | 63,302 | -337 | 0.00% | 1,974,018 |
| 2021-08-19 | 2021-08-17 | 30.428 | 63,639 | -4,496 | 0.00% | 1,936,400 |
| 2021-08-18 | 2021-08-16 | 30.873 | 68,135 | -2,473 | 0.00% | 2,103,514 |
| 2021-08-17 | 2021-08-13 | 33.230 | 70,608 | +3,102 | 0.00% | 2,346,336 |
| 2021-08-16 | 2021-08-12 | 33.364 | 67,506 | -5,395 | 0.00% | 2,252,264 |
| 2021-08-13 | 2021-08-11 | 30.917 | 72,901 | -2,697 | 0.00% | 2,253,896 |
| 2021-08-12 | 2021-08-10 | 30.472 | 75,598 | -8,093 | 0.01% | 2,303,650 |
| 2021-08-11 | 2021-08-09 | 29.583 | 83,691 | -1,349 | 0.01% | 2,475,803 |
| 2021-08-10 | 2021-08-06 | 29.983 | 85,040 | -5,844 | 0.01% | 2,549,757 |
| 2021-08-09 | 2021-08-05 | 28.604 | 90,884 | -2,023 | 0.01% | 2,599,645 |
| 2021-08-06 | 2021-08-04 | 29.271 | 92,907 | +4,720 | 0.01% | 2,719,505 |
| 2021-08-05 | 2021-08-03 | 29.449 | 88,187 | +4,047 | 0.01% | 2,597,037 |
| 2021-08-04 | 2021-08-02 | 28.515 | 84,140 | -450 | 0.01% | 2,399,254 |
| 2021-08-03 | 2021-07-30 | 26.024 | 84,590 | -2,203 | 0.01% | 2,201,357 |
| 2021-08-02 | 2021-07-29 | 26.780 | 86,793 | -1,326 | 0.01% | 2,324,325 |
| 2021-07-30 | 2021-07-28 | 27.091 | 88,119 | +1,034 | 0.01% | 2,387,275 |
| 2021-07-29 | 2021-07-27 | 25.401 | 87,085 | -4,046 | 0.01% | 2,212,051 |
| 2021-07-28 | 2021-07-26 | 27.759 | 91,131 | +1,124 | 0.01% | 2,529,684 |
| 2021-07-27 | 2021-07-23 | 27.981 | 90,007 | +15,600 | 0.01% | 2,518,503 |
| 2021-07-26 | 2021-07-22 | 30.072 | 74,407 | +5,620 | 0.01% | 2,237,567 |
| 2021-07-23 | 2021-07-21 | 29.182 | 68,787 | -1,349 | 0.01% | 2,007,363 |
| 2021-07-22 | 2021-07-20 | 29.805 | 70,136 | -4,271 | 0.01% | 2,090,410 |
| 2021-07-21 | 2021-07-19 | 31.184 | 74,407 | -5,170 | 0.01% | 2,320,318 |
| 2021-07-20 | 2021-07-16 | 30.917 | 79,577 | +1,574 | 0.01% | 2,460,299 |
| 2021-07-19 | 2021-07-15 | 30.383 | 78,003 | -15,062 | 0.01% | 2,369,996 |
| 2021-07-16 | 2021-07-14 | 30.739 | 93,065 | +2,923 | 0.01% | 2,860,751 |
| 2021-07-15 | 2021-07-13 | 32.964 | 90,142 | +2,697 | 0.01% | 2,971,399 |
| 2021-07-14 | 2021-07-12 | 32.207 | 87,445 | -2,697 | 0.01% | 2,816,366 |
| 2021-07-13 | 2021-07-09 | 32.252 | 90,142 | -5,845 | 0.01% | 2,907,239 |
| 2021-07-12 | 2021-07-08 | 36.122 | 95,987 | +11,240 | 0.01% | 3,467,241 |
| 2021-07-09 | 2021-07-07 | 38.836 | 84,747 | +20,456 | 0.01% | 3,291,199 |
| 2021-07-08 | 2021-07-06 | 35.366 | 64,291 | +4,046 | 0.01% | 2,273,699 |
| 2021-07-07 | 2021-07-05 | 56.385 | 60,245 | +3,597 | 0.01% | 3,396,914 |
| 2021-07-06 | 2021-07-02 | 57.975 | 56,648 | +10,479 | 0.00% | 3,284,187 |
| 2021-07-05 | 2021-06-30 | 56.558 | 46,169 | -865 | 0.01% | 2,611,249 |
| 2021-07-02 | 2021-06-29 | 54.303 | 47,034 | -864 | 0.01% | 2,554,092 |
| 2021-06-30 | 2021-06-28 | 56.732 | 47,898 | -692 | 0.01% | 2,717,349 |
| 2021-06-29 | 2021-06-25 | 56.385 | 48,590 | +1,383 | 0.01% | 2,739,747 |
| 2021-06-28 | 2021-06-24 | 53.436 | 47,207 | -9,856 | 0.01% | 2,522,536 |
| 2021-06-25 | 2021-06-23 | 54.534 | 57,063 | -14,525 | 0.01% | 3,111,897 |
| 2021-06-24 | 2021-06-22 | 56.848 | 71,588 | -692 | 0.01% | 4,069,609 |
| 2021-06-23 | 2021-06-21 | 56.443 | 72,280 | -2,075 | 0.01% | 4,079,688 |
| 2021-06-22 | 2021-06-18 | 58.554 | 74,355 | +11,413 | 0.01% | 4,353,757 |
| 2021-06-21 | 2021-06-17 | 57.831 | 62,942 | +22,652 | 0.01% | 3,639,984 |
| 2021-06-18 | 2021-06-16 | 54.477 | 40,290 | -12,104 | 0.00% | 2,194,862 |
| 2021-06-17 | 2021-06-15 | 57.715 | 52,394 | +5,706 | 0.01% | 3,023,925 |
| 2021-06-16 | 2021-06-11 | 55.402 | 46,688 | +7,090 | 0.01% | 2,586,603 |
| 2021-06-15 | 2021-06-10 | 55.518 | 39,598 | +2,248 | 0.00% | 2,198,383 |
| 2021-06-11 | 2021-06-09 | 49.734 | 37,350 | -4,150 | 0.00% | 1,857,582 |
| 2021-06-10 | 2021-06-08 | 49.272 | 41,500 | +5,187 | 0.00% | 2,044,780 |
| 2021-06-09 | 2021-06-07 | 48.231 | 36,313 | +5,361 | 0.00% | 1,751,407 |
| 2021-06-08 | 2021-06-04 | 46.149 | 30,952 | -1,557 | 0.00% | 1,428,402 |
| 2021-06-07 | 2021-06-03 | 44.588 | 32,509 | +1,730 | 0.00% | 1,449,496 |
| 2021-06-04 | 2021-06-02 | 45.397 | 30,779 | +6,398 | 0.00% | 1,397,279 |
| 2021-06-03 | 2021-06-01 | 46.959 | 24,381 | -173 | 0.00% | 1,144,897 |
| 2021-06-02 | 2021-05-31 | 47.248 | 24,554 | -1,384 | 0.00% | 1,160,121 |
| 2021-06-01 | 2021-05-28 | 46.901 | 25,938 | +1,902 | 0.00% | 1,216,512 |
| 2021-05-31 | 2021-05-27 | 44.935 | 24,036 | +173 | 0.00% | 1,080,046 |
| 2021-05-28 | 2021-05-26 | 43.373 | 23,863 | -691 | 0.00% | 1,035,012 |
| 2021-05-27 | 2021-05-25 | 46.265 | 24,554 | +518 | 0.00% | 1,135,981 |
| 2021-05-26 | 2021-05-24 | 47.942 | 24,036 | -2,248 | 0.00% | 1,152,327 |
| 2021-05-25 | 2021-05-21 | 49.734 | 26,284 | +2,075 | 0.00% | 1,307,221 |
| 2021-05-24 | 2021-05-20 | 47.421 | 24,209 | -1,902 | 0.00% | 1,148,021 |
| 2021-05-21 | 2021-05-18 | 51.701 | 26,111 | +3,632 | 0.00% | 1,349,957 |
| 2021-05-20 | 2021-05-17 | 49.445 | 22,479 | -1,211 | 0.00% | 1,111,481 |
| 2021-05-18 | 2021-05-14 | 46.669 | 23,690 | -3,631 | 0.00% | 1,105,599 |
| 2021-05-17 | 2021-05-13 | 45.281 | 27,321 | +1,383 | 0.00% | 1,237,136 |
| 2021-05-14 | 2021-05-12 | 45.918 | 25,938 | -25,419 | 0.00% | 1,191,011 |
| 2021-05-13 | 2021-05-11 | 46.727 | 51,357 | +3,113 | 0.01% | 2,399,772 |
| 2021-05-12 | 2021-05-10 | 51.469 | 48,244 | -5,879 | 0.01% | 2,483,089 |
| 2021-05-11 | 2021-05-07 | 47.768 | 54,123 | -3,459 | 0.01% | 2,585,359 |
| 2021-05-10 | 2021-05-06 | 49.445 | 57,582 | +1,211 | 0.01% | 2,847,160 |
| 2021-05-07 | 2021-05-05 | 49.734 | 56,371 | +1,383 | 0.01% | 2,803,581 |
| 2021-05-06 | 2021-05-04 | 47.421 | 54,988 | -12,104 | 0.01% | 2,607,599 |
| 2021-05-05 | 2021-05-03 | 44.530 | 67,092 | +14,006 | 0.01% | 2,987,586 |
| 2021-05-04 | 2021-04-30 | 40.192 | 53,086 | +173 | 0.01% | 2,133,653 |
| 2021-05-03 | 2021-04-29 | 41.927 | 52,913 | -2,421 | 0.01% | 2,218,500 |
| 2021-04-30 | 2021-04-28 | 40.482 | 55,334 | -16,773 | 0.01% | 2,240,005 |
| 2021-04-29 | 2021-04-27 | 42.332 | 72,107 | -4,323 | 0.01% | 3,052,442 |
| 2021-04-28 | 2021-04-26 | 39.325 | 76,430 | +20,404 | 0.01% | 3,005,604 |
| 2021-04-27 | 2021-04-23 | 38.747 | 56,026 | +8,992 | 0.01% | 2,170,818 |
| 2021-04-26 | 2021-04-22 | 38.284 | 47,034 | +22,307 | 0.01% | 1,800,648 |
| 2021-04-23 | 2021-04-21 | 35.103 | 24,727 | -6,571 | 0.00% | 867,999 |
| 2021-04-22 | 2021-04-20 | 35.103 | 31,298 | +1,902 | 0.00% | 1,098,662 |
| 2021-04-21 | 2021-04-19 | 35.103 | 29,396 | -1,556 | 0.00% | 1,031,896 |
| 2021-04-19 | 2021-04-15 | 33.137 | 30,952 | +1,902 | 0.00% | 1,025,657 |
| 2021-04-16 | 2021-04-14 | 32.848 | 29,050 | -3,632 | 0.00% | 954,231 |
| 2021-04-15 | 2021-04-13 | 32.964 | 32,682 | -1,902 | 0.00% | 1,077,314 |
| 2021-04-14 | 2021-04-12 | 34.698 | 34,584 | +346 | 0.00% | 1,200,012 |
| 2021-04-13 | 2021-04-09 | 36.318 | 34,238 | +692 | 0.00% | 1,243,446 |
| 2021-04-12 | 2021-04-08 | 35.797 | 33,546 | +14,006 | 0.00% | 1,200,854 |
| 2021-04-09 | 2021-04-07 | 39.498 | 19,540 | -691 | 0.00% | 771,799 |
| 2021-04-08 | 2021-04-01 | 30.592 | 20,231 | -1,211 | 0.00% | 618,916 |
| 2021-04-07 | 2021-03-31 | 28.915 | 21,442 | +6,225 | 0.00% | 620,004 |
| 2021-04-01 | 2021-03-30 | 27.267 | 15,217 | -346 | 0.00% | 414,925 |
| 2021-03-31 | 2021-03-29 | 26.891 | 15,563 | +692 | 0.00% | 418,509 |
| 2021-03-29 | 2021-03-25 | 25.532 | 14,871 | -865 | 0.00% | 379,691 |
| 2021-03-26 | 2021-03-24 | 24.549 | 15,736 | -1,037 | 0.00% | 386,306 |
| 2021-03-25 | 2021-03-23 | 26.949 | 16,773 | -4,150 | 0.00% | 452,018 |
| 2021-03-24 | 2021-03-22 | 28.684 | 20,923 | +4,150 | 0.00% | 600,157 |
| 2021-03-23 | 2021-03-19 | 28.973 | 16,773 | -1,729 | 0.00% | 485,968 |
| 2021-03-22 | 2021-03-18 | 29.783 | 18,502 | +6,571 | 0.00% | 551,042 |
| 2021-03-19 | 2021-03-17 | 28.250 | 11,931 | -1,211 | 0.00% | 337,055 |
| 2021-03-18 | 2021-03-16 | 25.590 | 13,142 | +3,286 | 0.00% | 336,305 |
| 2021-03-11 | 2021-03-09 | 20.848 | 9,856 | -865 | 0.00% | 205,478 |
| 2021-03-04 | 2021-03-02 | 23.942 | 10,721 | -4,150 | 0.00% | 256,682 |
| 2021-03-03 | 2021-03-01 | 26.718 | 14,871 | +692 | 0.00% | 397,321 |
| 2021-03-01 | 2021-02-25 | 27.354 | 14,179 | -692 | 0.00% | 387,852 |
| 2021-02-22 | 2021-02-18 | 25.532 | 14,871 | +4,323 | 0.00% | 379,691 |
| 2021-02-17 | 2021-02-11 | 22.178 | 10,548 | +692 | 0.00% | 233,935 |
| 2021-02-05 | 2021-02-03 | 23.046 | 9,856 | +1,902 | 0.00% | 227,137 |
| 2021-02-03 | 2021-02-01 | 23.277 | 7,954 | -173 | 0.00% | 185,144 |
| 2021-02-02 | 2021-01-29 | 22.699 | 8,127 | -346 | 0.00% | 184,471 |
| 2021-01-29 | 2021-01-27 | 26.111 | 8,473 | -2,075 | 0.00% | 221,235 |
| 2021-01-28 | 2021-01-26 | 26.660 | 10,548 | +1,729 | 0.00% | 281,210 |
| 2021-01-27 | 2021-01-25 | 28.858 | 8,819 | -692 | 0.00% | 254,495 |
| 2021-01-26 | 2021-01-22 | 30.072 | 9,511 | +692 | 0.00% | 286,015 |
| 2021-01-25 | 2021-01-21 | 29.378 | 8,819 | -519 | 0.00% | 259,085 |
| 2021-01-22 | 2021-01-20 | 28.713 | 9,338 | -1,729 | 0.00% | 268,122 |
| 2021-01-21 | 2021-01-19 | 28.626 | 11,067 | -173 | 0.00% | 316,806 |
| 2021-01-20 | 2021-01-18 | 31.518 | 11,240 | -5,533 | 0.00% | 354,260 |
| 2021-01-19 | 2021-01-15 | 29.320 | 16,773 | -346 | 0.00% | 491,788 |
| 2021-01-18 | 2021-01-14 | 29.552 | 17,119 | -173 | 0.00% | 505,893 |
| 2021-01-15 | 2021-01-13 | 32.327 | 17,292 | -346 | 0.00% | 559,005 |
| 2021-01-14 | 2021-01-12 | 29.899 | 17,638 | -691 | 0.00% | 527,350 |
| 2021-01-13 | 2021-01-11 | 29.956 | 18,329 | +345 | 0.00% | 549,070 |
| 2021-01-12 | 2021-01-08 | 31.402 | 17,984 | -9,683 | 0.00% | 564,735 |
| 2021-01-11 | 2021-01-07 | 30.245 | 27,667 | -865 | 0.00% | 836,802 |
| 2021-01-08 | 2021-01-06 | 30.650 | 28,532 | +10,721 | 0.00% | 874,515 |
| 2021-01-07 | 2021-01-05 | 30.072 | 17,811 | -17,983 | 0.00% | 535,612 |
| 2021-01-06 | 2021-01-04 | 29.320 | 35,794 | +20,404 | 0.00% | 1,049,487 |
| 2021-01-05 | 2020-12-31 | 26.891 | 15,390 | -3,804 | 0.00% | 413,857 |
| 2021-01-04 | 2020-12-29 | 26.429 | 19,194 | +173 | 0.00% | 507,272 |
| 2020-12-30 | 2020-12-28 | 26.458 | 19,021 | -7,954 | 0.00% | 503,250 |
| 2020-12-29 | 2020-12-24 | 23.855 | 26,975 | -1,557 | 0.00% | 643,494 |
| 2020-12-28 | 2020-12-22 | 22.149 | 28,532 | -21,787 | 0.00% | 631,961 |
| 2020-12-23 | 2020-12-21 | 24.087 | 50,319 | +3,112 | 0.01% | 1,212,009 |
| 2020-12-22 | 2020-12-18 | 23.393 | 47,207 | -2,939 | 0.01% | 1,104,292 |
| 2020-12-21 | 2020-12-17 | 23.132 | 50,146 | +20,058 | 0.01% | 1,159,993 |
| 2020-12-18 | 2020-12-16 | 22.005 | 30,088 | +6,225 | 0.00% | 662,075 |
| 2020-12-17 | 2020-12-15 | 21.571 | 23,863 | +5,879 | 0.00% | 514,746 |
| 2020-12-16 | 2020-12-14 | 19.576 | 17,984 | -1,729 | 0.00% | 352,050 |
| 2020-12-15 | 2020-12-11 | 19.894 | 19,713 | -7,089 | 0.00% | 392,166 |
| 2020-12-14 | 2020-12-10 | 20.790 | 26,802 | +8,646 | 0.00% | 557,218 |
| 2020-12-10 | 2020-12-08 | 20.732 | 18,156 | -519 | 0.00% | 376,416 |
| 2020-12-09 | 2020-12-07 | 20.501 | 18,675 | -1,384 | 0.00% | 382,856 |
| 2020-12-04 | 2020-12-02 | 20.993 | 20,059 | +1,211 | 0.00% | 421,090 |
| 2020-12-03 | 2020-12-01 | 21.600 | 18,848 | -1,038 | 0.00% | 407,113 |
| 2020-12-02 | 2020-11-30 | 20.964 | 19,886 | -1,210 | 0.00% | 416,883 |
| 2020-12-01 | 2020-11-27 | 21.484 | 21,096 | -9,165 | 0.00% | 453,229 |
| 2020-11-30 | 2020-11-26 | 22.467 | 30,261 | +1,384 | 0.00% | 679,882 |
| 2020-11-27 | 2020-11-25 | 22.352 | 28,877 | -52,568 | 0.00% | 645,447 |
| 2020-11-26 | 2020-11-24 | 23.046 | 81,445 | +12,278 | 0.01% | 1,876,946 |
| 2020-11-25 | 2020-11-23 | 23.017 | 69,167 | -9,684 | 0.01% | 1,591,992 |
| 2020-11-24 | 2020-11-20 | 21.687 | 78,851 | +20,232 | 0.01% | 1,710,005 |
| 2020-11-23 | 2020-11-19 | 20.096 | 58,619 | -1,211 | 0.01% | 1,178,019 |
| 2020-11-20 | 2020-11-18 | 20.009 | 59,830 | +9,165 | 0.01% | 1,197,165 |
| 2020-11-19 | 2020-11-17 | 19.634 | 50,665 | +38,561 | 0.01% | 994,734 |
| 2020-11-18 | 2020-11-16 | 18.275 | 12,104 | -9,165 | 0.00% | 221,195 |
| 2020-11-17 | 2020-11-13 | 17.985 | 21,269 | +6,398 | 0.00% | 382,531 |
| 2020-11-16 | 2020-11-12 | 17.234 | 14,871 | +173 | 0.00% | 256,280 |
| 2020-11-13 | 2020-11-11 | 16.308 | 14,698 | -25,073 | 0.00% | 239,699 |
| 2020-11-12 | 2020-11-10 | 18.448 | 39,771 | -35,448 | 0.00% | 733,696 |
| 2020-11-11 | 2020-11-09 | 18.448 | 75,219 | +3,631 | 0.01% | 1,387,641 |
| 2020-11-10 | 2020-11-06 | 16.915 | 71,588 | -23,344 | 0.01% | 1,210,947 |
| 2020-11-09 | 2020-11-05 | 16.915 | 94,932 | -3,631 | 0.01% | 1,605,822 |
| 2020-11-06 | 2020-11-04 | 15.412 | 98,563 | +8,300 | 0.01% | 1,519,043 |
| 2020-11-05 | 2020-11-03 | 15.412 | 90,263 | +34,065 | 0.01% | 1,391,124 |
| 2020-11-04 | 2020-11-02 | 14.024 | 56,198 | -19,021 | 0.01% | 788,119 |
| 2020-11-03 | 2020-10-30 | 14.313 | 75,219 | -5,361 | 0.01% | 1,076,618 |
| 2020-11-02 | 2020-10-29 | 14.053 | 80,580 | -21,269 | 0.01% | 1,132,381 |
| 2020-10-30 | 2020-10-28 | 13.879 | 101,849 | +20,232 | 0.01% | 1,413,601 |
| 2020-10-29 | 2020-10-27 | 13.590 | 81,617 | +19,021 | 0.01% | 1,109,194 |
| 2020-10-28 | 2020-10-23 | 13.417 | 62,596 | +20,404 | 0.01% | 839,834 |
| 2020-10-23 | 2020-10-21 | 12.376 | 42,192 | -1,556 | 0.00% | 522,159 |
| 2020-10-22 | 2020-10-20 | 12.347 | 43,748 | +1,556 | 0.00% | 540,151 |
| 2020-10-21 | 2020-10-19 | 12.405 | 42,192 | -173 | 0.00% | 523,379 |
| 2020-10-20 | 2020-10-16 | 12.867 | 42,365 | +3,977 | 0.00% | 545,125 |
| 2020-10-19 | 2020-10-15 | 12.549 | 38,388 | +20,923 | 0.00% | 481,742 |
| 2020-10-15 | 2020-10-12 | 12.029 | 17,465 | -2,075 | 0.00% | 210,083 |
| 2020-10-14 | 2020-10-09 | 12.087 | 19,540 | -12,450 | 0.00% | 236,173 |
| 2020-10-09 | 2020-10-07 | 11.942 | 31,990 | -6,917 | 0.00% | 382,026 |
| 2020-10-08 | 2020-10-06 | 11.797 | 38,907 | +12,969 | 0.00% | 459,004 |
| 2020-10-07 | 2020-10-05 | 11.711 | 25,938 | +12,969 | 0.00% | 303,753 |
| 2020-10-05 | 2020-09-29 | 10.872 | 12,969 | +7,263 | 0.00% | 141,001 |
| 2020-09-24 | 2020-09-22 | 10.294 | 5,706 | -692 | 0.00% | 58,737 |
| 2020-09-23 | 2020-09-21 | 10.525 | 6,398 | -1,729 | 0.00% | 67,340 |
| 2020-09-18 | 2020-09-16 | 10.959 | 8,127 | +2,075 | 0.00% | 89,063 |
| 2020-09-16 | 2020-09-14 | 10.381 | 6,052 | -10,375 | 0.00% | 62,824 |
| 2020-09-15 | 2020-09-11 | 11.537 | 16,427 | -2,594 | 0.00% | 189,522 |
| 2020-09-14 | 2020-09-10 | 12.752 | 19,021 | +3,458 | 0.00% | 242,550 |
| 2020-09-11 | 2020-09-09 | 12.810 | 15,563 | -1,729 | 0.00% | 199,354 |
| 2020-09-10 | 2020-09-08 | 12.144 | 17,292 | +6,225 | 0.00% | 210,002 |
| 2020-09-09 | 2020-09-07 | 12.376 | 11,067 | +5,361 | 0.00% | 136,963 |
| 2020-08-27 | 2020-08-25 | 11.161 | 5,706 | -1,729 | 0.00% | 63,687 |
| 2020-08-21 | 2020-08-19 | 11.566 | 7,435 | +1,729 | 0.00% | 85,994 |
| 2020-08-20 | 2020-08-18 | 10.959 | 5,706 | -15,563 | 0.00% | 62,532 |
| 2020-08-19 | 2020-08-17 | 11.277 | 21,269 | -38,907 | 0.00% | 239,851 |
| 2020-08-18 | 2020-08-14 | 11.161 | 60,176 | +53,951 | 0.01% | 671,645 |
| 2020-08-14 | 2020-08-12 | 11.017 | 6,225 | -6,917 | 0.00% | 68,579 |
| 2020-08-12 | 2020-08-10 | 10.236 | 13,142 | -2,075 | 0.00% | 134,522 |
| 2020-08-11 | 2020-08-07 | 9.484 | 15,217 | +2,075 | 0.00% | 144,322 |
| 2020-08-10 | 2020-08-06 | 9.397 | 13,142 | -1,037 | 0.00% | 123,502 |
| 2020-08-06 | 2020-08-04 | 9.282 | 14,179 | -3,459 | 0.00% | 131,607 |
| 2020-08-05 | 2020-08-03 | 9.340 | 17,638 | +2,594 | 0.00% | 164,733 |
| 2020-08-04 | 2020-07-31 | 8.443 | 15,044 | +8,300 | 0.00% | 127,021 |
| 2020-07-20 | 2020-07-16 | 7.605 | 6,744 | -1,729 | 0.00% | 51,286 |
| 2020-07-10 | 2020-07-08 | 8.443 | 8,473 | +1,729 | 0.00% | 71,540 |
| 2020-07-09 | 2020-07-07 | 7.807 | 6,744 | -4,323 | 0.00% | 52,651 |
| 2020-07-08 | 2020-07-06 | 8.212 | 11,067 | -17,292 | 0.00% | 90,882 |
| 2020-07-02 | 2020-06-29 | 6.361 | 28,359 | +2,075 | 0.00% | 180,403 |
| 2020-06-29 | 2020-06-24 | 6.622 | 26,284 | +6,571 | 0.00% | 174,043 |
| 2020-06-24 | 2020-06-22 | 6.593 | 19,713 | -11,066 | 0.00% | 129,962 |
| 2020-06-23 | 2020-06-19 | 6.795 | 30,779 | +8,645 | 0.00% | 209,147 |
| 2020-06-22 | 2020-06-18 | 6.737 | 22,134 | +4,323 | 0.00% | 149,123 |
| 2020-06-18 | 2020-06-16 | 6.477 | 17,811 | +11,067 | 0.00% | 115,363 |
| 2020-06-15 | 2020-06-11 | 6.275 | 6,744 | -5,187 | 0.00% | 42,316 |
| 2020-06-09 | 2020-06-05 | 6.390 | 11,931 | +5,187 | 0.00% | 76,243 |
| 2020-06-02 | 2020-05-29 | 5.667 | 6,744 | -6,917 | 0.00% | 38,221 |
| 2020-05-04 | 2020-04-28 | 6.419 | 13,661 | -3,112 | 0.00% | 87,693 |
| 2020-04-17 | 2020-04-15 | 6.217 | 16,773 | -3,458 | 0.00% | 104,275 |
| 2020-04-16 | 2020-04-14 | 6.304 | 20,231 | -7,263 | 0.00% | 127,527 |
| 2020-04-15 | 2020-04-09 | 6.419 | 27,494 | +8,300 | 0.00% | 176,490 |
| 2020-04-14 | 2020-04-08 | 6.506 | 19,194 | +12,450 | 0.00% | 124,875 |
| 2020-04-03 | 2020-04-01 | 6.072 | 6,744 | -173 | 0.00% | 40,951 |
| 2020-03-23 | 2020-03-19 | 6.072 | 6,917 | -1,383 | 0.00% | 42,002 |
| 2020-03-19 | 2020-03-17 | 6.477 | 8,300 | -9,338 | 0.00% | 53,759 |
| 2020-03-16 | 2020-03-12 | 7.113 | 17,638 | -7,954 | 0.00% | 125,462 |
| 2020-03-13 | 2020-03-11 | 7.431 | 25,592 | +12,796 | 0.00% | 190,181 |
| 2020-03-12 | 2020-03-10 | 7.287 | 12,796 | -346 | 0.00% | 93,240 |
| 2020-03-03 | 2020-02-28 | 7.518 | 13,142 | -11,758 | 0.00% | 98,802 |
| 2020-02-24 | 2020-02-20 | 8.357 | 24,900 | +11,758 | 0.00% | 208,078 |
| 2020-02-14 | 2020-02-12 | 8.183 | 13,142 | +6,225 | 0.00% | 107,542 |
| 2020-01-20 | 2020-01-16 | 9.340 | 6,917 | -2,075 | 0.00% | 64,602 |
| 2020-01-17 | 2020-01-15 | 9.455 | 8,992 | +2,075 | 0.00% | 85,022 |
| 2020-01-07 | 2020-01-03 | 9.455 | 6,917 | -3,458 | 0.00% | 65,403 |
| 2020-01-06 | 2020-01-02 | 9.976 | 10,375 | -692 | 0.00% | 103,499 |
| 2019-11-29 | 2019-11-27 | 8.501 | 11,067 | -346 | 0.00% | 94,082 |
| 2019-11-18 | 2019-11-14 | 8.443 | 11,413 | -3,458 | 0.00% | 96,363 |
| 2019-11-12 | 2019-11-08 | 9.137 | 14,871 | +7,781 | 0.00% | 135,880 |
| 2019-11-07 | 2019-11-05 | 8.964 | 7,090 | +173 | 0.00% | 63,553 |
| 2019-08-07 | 2019-08-05 | 7.807 | 6,917 | -1,729 | 0.00% | 54,002 |
| 2019-07-17 | 2019-07-15 | 8.732 | 8,646 | -692 | 0.00% | 75,501 |
| 2019-07-09 | 2019-07-05 | 9.051 | 9,338 | +1,730 | 0.00% | 84,514 |
| 2019-07-08 | 2019-07-04 | 9.108 | 7,608 | +691 | 0.00% | 69,296 |
| 2019-05-14 | 2019-05-09 | 9.137 | 6,917 | -518 | 0.00% | 63,202 |
| 2019-04-25 | 2019-04-23 | 10.988 | 7,435 | -4,323 | 0.00% | 81,695 |
| 2019-04-24 | 2019-04-18 | 10.930 | 11,758 | -2,594 | 0.00% | 128,515 |
| 2019-04-10 | 2019-04-08 | 10.959 | 14,352 | +6,917 | 0.00% | 157,283 |
| 2019-03-18 | 2019-03-14 | 8.906 | 7,435 | -1,211 | 0.00% | 66,216 |
| 2019-03-04 | 2019-02-28 | 9.889 | 8,646 | -346 | 0.00% | 85,501 |
| 2019-02-28 | 2019-02-26 | 10.005 | 8,992 | -3,458 | 0.00% | 89,962 |
| 2019-02-27 | 2019-02-25 | 10.091 | 12,450 | +2,767 | 0.00% | 125,639 |
| 2019-02-22 | 2019-02-20 | 9.340 | 9,683 | +1,037 | 0.00% | 90,436 |
| 2019-02-18 | 2019-02-14 | 9.455 | 8,646 | +1,211 | 0.00% | 81,751 |
| 2018-12-06 | 2018-12-04 | 9.542 | 7,435 | -2,767 | 0.00% | 70,945 |
| 2018-12-04 | 2018-11-30 | 9.195 | 10,202 | +2,075 | 0.00% | 93,808 |
| 2018-11-20 | 2018-11-16 | 8.964 | 8,127 | -3,459 | 0.00% | 72,849 |
| 2018-11-19 | 2018-11-15 | 8.790 | 11,586 | +4,151 | 0.00% | 101,844 |
| 2018-09-04 | 2018-08-31 | 9.455 | 7,435 | -1,211 | 0.00% | 70,300 |
| 2018-08-30 | 2018-08-28 | 9.629 | 8,646 | -5,879 | 0.00% | 83,251 |
| 2018-08-29 | 2018-08-27 | 9.484 | 14,525 | +1,210 | 0.00% | 137,759 |
| 2018-08-16 | 2018-08-14 | 9.484 | 13,315 | +5,880 | 0.00% | 126,283 |
| 2018-08-13 | 2018-08-09 | 10.005 | 7,435 | -5,534 | 0.00% | 74,385 |
| 2018-08-02 | 2018-07-31 | 9.484 | 12,969 | +5,534 | 0.00% | 123,001 |
| 2018-07-26 | 2018-07-24 | 9.831 | 7,435 | -5,534 | 0.00% | 73,095 |
| 2018-07-12 | 2018-07-10 | 9.687 | 12,969 | +5,534 | 0.00% | 125,626 |
| 2018-07-11 | 2018-07-09 | 9.831 | 7,435 | -5,534 | 0.00% | 73,095 |
| 2018-07-09 | 2018-07-05 | 9.687 | 12,969 | +2,767 | 0.00% | 125,626 |
| 2018-06-29 | 2018-06-27 | 9.716 | 10,202 | +2,767 | 0.00% | 99,118 |
| 2018-05-31 | 2018-05-29 | 13.359 | 7,435 | -2,421 | 0.00% | 99,323 |
| 2018-05-24 | 2018-05-21 | 13.677 | 9,856 | +2,421 | 0.00% | 134,800 |
| 2018-05-23 | 2018-05-18 | 13.012 | 7,435 | -3,459 | 0.00% | 96,744 |
| 2018-05-21 | 2018-05-17 | 12.520 | 10,894 | +3,459 | 0.00% | 136,397 |
| 2018-05-18 | 2018-05-16 | 12.549 | 7,435 | -6,917 | 0.00% | 93,304 |
| 2018-04-04 | 2018-03-29 | 11.248 | 14,352 | -1,211 | 0.00% | 161,433 |
| 2018-03-16 | 2018-03-14 | 12.260 | 15,563 | +8,128 | 0.00% | 190,804 |
| 2018-03-13 | 2018-03-09 | 12.260 | 7,435 | -6,917 | 0.00% | 91,154 |
| 2018-03-01 | 2018-02-27 | 11.971 | 14,352 | -4,150 | 0.00% | 171,807 |
| 2018-02-28 | 2018-02-26 | 12.116 | 18,502 | -4,150 | 0.00% | 224,162 |
| 2018-02-26 | 2018-02-22 | 12.116 | 22,652 | +7,608 | 0.00% | 274,441 |
| 2018-02-23 | 2018-02-21 | 12.144 | 15,044 | +692 | 0.00% | 182,701 |
| 2018-02-20 | 2018-02-13 | 11.595 | 14,352 | -6,398 | 0.00% | 166,412 |
| 2018-02-14 | 2018-02-12 | 11.364 | 20,750 | -3,459 | 0.00% | 235,798 |
| 2018-02-13 | 2018-02-09 | 11.393 | 24,209 | -4,495 | 0.00% | 275,805 |
| 2018-02-09 | 2018-02-07 | 11.855 | 28,704 | -103,406 | 0.00% | 340,295 |
| 2018-02-08 | 2018-02-06 | 11.942 | 132,110 | +4,496 | 0.01% | 1,577,665 |
| 2018-02-07 | 2018-02-05 | 12.896 | 127,614 | -3,458 | 0.01% | 1,645,743 |
| 2018-02-06 | 2018-02-02 | 12.867 | 131,072 | -3,458 | 0.01% | 1,686,549 |
| 2018-02-05 | 2018-02-01 | 12.578 | 134,530 | +3,112 | 0.02% | 1,692,144 |
| 2018-02-02 | 2018-01-31 | 13.388 | 131,418 | -16,600 | 0.01% | 1,759,401 |
| 2018-02-01 | 2018-01-30 | 13.214 | 148,018 | -8,646 | 0.02% | 1,955,959 |
| 2018-01-31 | 2018-01-29 | 13.822 | 156,664 | -24,900 | 0.02% | 2,165,340 |
| 2018-01-30 | 2018-01-26 | 13.330 | 181,564 | +91,474 | 0.02% | 2,420,247 |
| 2018-01-29 | 2018-01-25 | 12.810 | 90,090 | +46,342 | 0.01% | 1,154,009 |
| 2018-01-26 | 2018-01-24 | 12.723 | 43,748 | +23,344 | 0.00% | 556,596 |
| 2018-01-23 | 2018-01-19 | 12.289 | 20,404 | +4,323 | 0.00% | 250,746 |
| 2018-01-11 | 2018-01-09 | 12.144 | 16,081 | -3,978 | 0.00% | 195,295 |
| 2018-01-10 | 2018-01-08 | 12.896 | 20,059 | +3,978 | 0.00% | 258,686 |
| 2018-01-08 | 2018-01-04 | 12.289 | 16,081 | +3,112 | 0.00% | 197,620 |
| 2018-01-04 | 2018-01-02 | 11.971 | 12,969 | -6,571 | 0.00% | 155,251 |
| 2017-12-22 | 2017-12-20 | 11.595 | 19,540 | +5,707 | 0.00% | 226,568 |
| 2017-12-14 | 2017-12-12 | 11.132 | 13,833 | -1,730 | 0.00% | 153,995 |
| 2017-12-08 | 2017-12-06 | 11.017 | 15,563 | +3,459 | 0.00% | 171,454 |
| 2017-12-06 | 2017-12-04 | 11.537 | 12,104 | -3,459 | 0.00% | 139,647 |
| 2017-11-27 | 2017-11-23 | 11.017 | 15,563 | +4,669 | 0.00% | 171,454 |
| 2017-11-07 | 2017-11-03 | 11.624 | 10,894 | -13,487 | 0.00% | 126,632 |
| 2017-11-06 | 2017-11-02 | 11.855 | 24,381 | +2,075 | 0.00% | 289,044 |
| 2017-11-03 | 2017-11-01 | 12.144 | 22,306 | +4,495 | 0.00% | 270,894 |
| 2017-11-02 | 2017-10-31 | 12.376 | 17,811 | -34,583 | 0.00% | 220,425 |
| 2017-11-01 | 2017-10-30 | 12.607 | 52,394 | +44,959 | 0.01% | 660,537 |
| 2017-10-31 | 2017-10-27 | 12.983 | 7,435 | -3,459 | 0.00% | 96,529 |
| 2017-10-06 | 2017-10-03 | 12.144 | 10,894 | -13,487 | 0.00% | 132,302 |
| 2017-09-28 | 2017-09-26 | 12.376 | 24,381 | -1,730 | 0.00% | 301,734 |
| 2017-09-27 | 2017-09-25 | 12.202 | 26,111 | +1,730 | 0.00% | 318,614 |
| 2017-09-26 | 2017-09-22 | 13.012 | 24,381 | -1,730 | 0.00% | 317,244 |
| 2017-09-21 | 2017-09-19 | 14.197 | 26,111 | +3,459 | 0.00% | 370,710 |
| 2017-09-18 | 2017-09-14 | 14.544 | 22,652 | -1,729 | 0.00% | 329,461 |
| 2017-09-14 | 2017-09-12 | 14.891 | 24,381 | -2,594 | 0.00% | 363,068 |
| 2017-09-13 | 2017-09-11 | 14.371 | 26,975 | -1,038 | 0.00% | 387,656 |
| 2017-09-12 | 2017-09-08 | 14.371 | 28,013 | +3,459 | 0.00% | 402,573 |
| 2017-09-11 | 2017-09-07 | 14.111 | 24,554 | -692 | 0.00% | 346,474 |
| 2017-09-06 | 2017-09-04 | 14.544 | 25,246 | -1,383 | 0.00% | 367,189 |
| 2017-09-05 | 2017-09-01 | 14.949 | 26,629 | +2,248 | 0.00% | 398,084 |
| 2017-09-04 | 2017-08-31 | 14.342 | 24,381 | -346 | 0.00% | 349,673 |
| 2017-08-31 | 2017-08-29 | 14.776 | 24,727 | +12,104 | 0.00% | 365,360 |
| 2017-08-29 | 2017-08-25 | 14.429 | 12,623 | -1,556 | 0.00% | 182,134 |
| 2017-08-18 | 2017-08-16 | 14.226 | 14,179 | -6,744 | 0.00% | 201,716 |
| 2017-08-14 | 2017-08-10 | 15.209 | 20,923 | -519 | 0.00% | 318,228 |
| 2017-08-10 | 2017-08-08 | 15.614 | 21,442 | +2,248 | 0.00% | 334,802 |
| 2017-08-08 | 2017-08-04 | 14.747 | 19,194 | +9,511 | 0.00% | 283,051 |
| 2017-08-01 | 2017-07-28 | 13.330 | 9,683 | -3,459 | 0.00% | 129,074 |
| 2017-07-31 | 2017-07-27 | 13.301 | 13,142 | +692 | 0.00% | 174,803 |
| 2017-07-28 | 2017-07-26 | 13.475 | 12,450 | +1,556 | 0.00% | 167,758 |
| 2017-07-27 | 2017-07-25 | 13.648 | 10,894 | -346 | 0.00% | 148,682 |
| 2017-07-26 | 2017-07-24 | 14.024 | 11,240 | +346 | 0.00% | 157,629 |
| 2017-07-14 | 2017-07-12 | 11.971 | 10,894 | -1,729 | 0.00% | 130,412 |
| 2017-07-12 | 2017-07-10 | 12.405 | 12,623 | -692 | 0.00% | 156,585 |
| 2017-07-11 | 2017-07-07 | 11.769 | 13,315 | -2,075 | 0.00% | 156,698 |
| 2017-07-06 | 2017-07-04 | 10.467 | 15,390 | +2,767 | 0.00% | 161,093 |
| 2017-07-04 | 2017-06-30 | 10.670 | 12,623 | +4,323 | 0.00% | 134,685 |
| 2017-06-23 | 2017-06-21 | 10.323 | 8,300 | +865 | 0.00% | 85,679 |
| 2017-06-16 | 2017-06-14 | 9.744 | 7,435 | -4,151 | 0.00% | 72,450 |
| 2017-06-15 | 2017-06-13 | 9.831 | 11,586 | -1,383 | 0.00% | 113,905 |
| 2017-06-06 | 2017-06-02 | 10.120 | 12,969 | -2,939 | 0.00% | 131,251 |
| 2017-06-02 | 2017-05-31 | 10.236 | 15,908 | -692 | 0.00% | 162,835 |
| 2017-05-24 | 2017-05-22 | 10.178 | 16,600 | -519 | 0.00% | 168,958 |
| 2017-05-22 | 2017-05-18 | 10.091 | 17,119 | +2,075 | 0.00% | 172,756 |
| 2017-05-19 | 2017-05-17 | 9.976 | 15,044 | +2,075 | 0.00% | 150,076 |
| 2017-05-04 | 2017-04-28 | 9.831 | 12,969 | +1,383 | 0.00% | 127,501 |
| 2017-04-18 | 2017-04-12 | 10.294 | 11,586 | -1,383 | 0.00% | 119,265 |
| 2017-04-07 | 2017-04-05 | 10.294 | 12,969 | -692 | 0.00% | 133,501 |
| 2017-04-06 | 2017-04-03 | 10.352 | 13,661 | +692 | 0.00% | 141,415 |
| 2017-03-27 | 2017-03-23 | 10.034 | 12,969 | +1,383 | 0.00% | 130,126 |
| 2017-03-13 | 2017-03-09 | 10.236 | 11,586 | -1,729 | 0.00% | 118,595 |
| 2017-03-09 | 2017-03-07 | 10.294 | 13,315 | -1,037 | 0.00% | 137,063 |
| 2017-03-07 | 2017-03-03 | 10.410 | 14,352 | -1,211 | 0.00% | 149,398 |
| 2017-03-02 | 2017-02-28 | 10.699 | 15,563 | -691 | 0.00% | 166,504 |
| 2017-02-27 | 2017-02-23 | 11.190 | 16,254 | +1,210 | 0.00% | 181,886 |
| 2017-02-23 | 2017-02-21 | 10.323 | 15,044 | -9,510 | 0.00% | 155,296 |
| 2017-02-20 | 2017-02-16 | 10.323 | 24,554 | -692 | 0.00% | 253,466 |
| 2017-02-15 | 2017-02-13 | 10.901 | 25,246 | +11,240 | 0.00% | 275,209 |
| 2017-02-13 | 2017-02-09 | 9.571 | 14,006 | -3,459 | 0.00% | 134,051 |
| 2017-02-03 | 2017-02-01 | 8.328 | 17,465 | -5,187 | 0.00% | 145,442 |
| 2017-01-25 | 2017-01-23 | 8.270 | 22,652 | -346 | 0.00% | 187,328 |
| 2017-01-23 | 2017-01-19 | 8.443 | 22,998 | +5,533 | 0.00% | 194,179 |
| 2017-01-20 | 2017-01-18 | 8.501 | 17,465 | -3,285 | 0.00% | 148,472 |
| 2017-01-17 | 2017-01-13 | 8.067 | 20,750 | -692 | 0.00% | 167,398 |
| 2017-01-13 | 2017-01-11 | 8.125 | 21,442 | -3,458 | 0.00% | 174,221 |
| 2017-01-09 | 2017-01-05 | 7.836 | 24,900 | +1,037 | 0.00% | 195,118 |
| 2017-01-06 | 2017-01-04 | 7.778 | 23,863 | +3,459 | 0.00% | 185,612 |
| 2017-01-04 | 2016-12-30 | 7.836 | 20,404 | +1,383 | 0.00% | 159,887 |
| 2016-12-23 | 2016-12-21 | 7.778 | 19,021 | -3,631 | 0.00% | 147,950 |
| 2016-12-22 | 2016-12-20 | 7.576 | 22,652 | -1,211 | 0.00% | 171,608 |
| 2016-12-21 | 2016-12-19 | 7.663 | 23,863 | -3,458 | 0.00% | 182,852 |
| 2016-12-20 | 2016-12-16 | 7.865 | 27,321 | +3,458 | 0.00% | 214,879 |
| 2016-12-16 | 2016-12-14 | 7.778 | 23,863 | +1,384 | 0.00% | 185,612 |
| 2016-12-02 | 2016-11-30 | 9.195 | 22,479 | -5,880 | 0.00% | 206,696 |
| 2016-12-01 | 2016-11-29 | 9.397 | 28,359 | -3,112 | 0.00% | 266,504 |
| 2016-11-30 | 2016-11-28 | 8.906 | 31,471 | +11,240 | 0.00% | 280,279 |
| 2016-11-28 | 2016-11-24 | 8.790 | 20,231 | -3,459 | 0.00% | 177,836 |
| 2016-11-25 | 2016-11-23 | 8.617 | 23,690 | -20,750 | 0.00% | 204,132 |
| 2016-11-23 | 2016-11-21 | 8.790 | 44,440 | -1,729 | 0.00% | 390,640 |
| 2016-11-22 | 2016-11-18 | 8.761 | 46,169 | +3,458 | 0.01% | 404,503 |
| 2016-11-21 | 2016-11-17 | 9.022 | 42,711 | +25,938 | 0.00% | 385,322 |
| 2016-11-17 | 2016-11-15 | 8.154 | 16,773 | -3,458 | 0.00% | 136,769 |
| 2016-11-16 | 2016-11-14 | 8.212 | 20,231 | +6,916 | 0.00% | 166,136 |
| 2016-11-10 | 2016-11-08 | 7.663 | 13,315 | -1,729 | 0.00% | 102,027 |
| 2016-10-11 | 2016-10-06 | 8.154 | 15,044 | +1,729 | 0.00% | 122,671 |
| 2016-09-28 | 2016-09-26 | 7.981 | 13,315 | -2,421 | 0.00% | 106,262 |
| 2016-09-27 | 2016-09-23 | 8.183 | 15,736 | -3,458 | 0.00% | 128,769 |
| 2016-09-23 | 2016-09-21 | 8.212 | 19,194 | +3,458 | 0.00% | 157,621 |
| 2016-09-22 | 2016-09-20 | 8.241 | 15,736 | -1,037 | 0.00% | 129,679 |
| 2016-09-15 | 2016-09-13 | 8.357 | 16,773 | -3,458 | 0.00% | 140,164 |
| 2016-09-14 | 2016-09-12 | 8.299 | 20,231 | +345 | 0.00% | 167,891 |
| 2016-09-13 | 2016-09-09 | 8.761 | 19,886 | +3,113 | 0.00% | 174,228 |
| 2016-09-09 | 2016-09-07 | 8.183 | 16,773 | +3,458 | 0.00% | 137,254 |
| 2016-07-27 | 2016-07-25 | 7.923 | 13,315 | -1,210 | 0.00% | 105,492 |
| 2016-07-04 | 2016-06-29 | 7.778 | 14,525 | +1,210 | 0.00% | 112,979 |
| 2016-05-27 | 2016-05-25 | 7.460 | 13,315 | +346 | 0.00% | 99,332 |
| 2016-04-29 | 2016-04-27 | 9.079 | 12,969 | -10,721 | 0.00% | 117,751 |
| 2016-04-25 | 2016-04-21 | 9.397 | 23,690 | -6,917 | 0.00% | 222,627 |
| 2016-04-22 | 2016-04-20 | 9.311 | 30,607 | -3,631 | 0.00% | 284,974 |
| 2016-04-20 | 2016-04-18 | 9.166 | 34,238 | +10,721 | 0.00% | 313,832 |
| 2016-04-18 | 2016-04-14 | 9.542 | 23,517 | -8,646 | 0.00% | 224,401 |
| 2016-04-15 | 2016-04-13 | 9.802 | 32,163 | +16,427 | 0.00% | 315,272 |
| 2016-03-30 | 2016-03-24 | 8.559 | 15,736 | -5,879 | 0.00% | 134,684 |
| 2016-03-15 | 2016-03-11 | 8.530 | 21,615 | +2,767 | 0.00% | 184,377 |
| 2016-03-09 | 2016-03-07 | 9.079 | 18,848 | +3,458 | 0.00% | 171,129 |
| 2016-03-08 | 2016-03-04 | 9.022 | 15,390 | +1,384 | 0.00% | 138,842 |
| 2016-03-04 | 2016-03-02 | 8.646 | 14,006 | +1,729 | 0.00% | 121,092 |
| 2016-02-19 | 2016-02-17 | 7.923 | 12,277 | -6,917 | 0.00% | 97,268 |
| 2016-02-18 | 2016-02-16 | 8.241 | 19,194 | +6,917 | 0.00% | 158,176 |
| 2016-01-22 | 2016-01-20 | 8.790 | 12,277 | +173 | 0.00% | 107,918 |
| 2016-01-08 | 2016-01-06 | 10.120 | 12,104 | -138,335 | 0.00% | 122,497 |
| 2015-12-21 | 2015-12-17 | 10.785 | 150,439 | -34,584 | 0.02% | 1,622,551 |
| 2015-12-16 | 2015-12-14 | 10.294 | 185,023 | -3,458 | 0.02% | 1,904,604 |
| 2015-08-11 | 2015-08-07 | 14.284 | 188,481 | +4,150 | 0.02% | 2,692,300 |
| 2015-07-29 | 2015-07-27 | 10.988 | 184,331 | -58,792 | 0.02% | 2,025,401 |
| 2015-07-27 | 2015-07-23 | 12.665 | 243,123 | -86,459 | 0.03% | 3,079,138 |
| 2015-07-24 | 2015-07-22 | 11.971 | 329,582 | -34,584 | 0.04% | 3,945,416 |
| 2015-07-23 | 2015-07-21 | 12.202 | 364,166 | +103,751 | 0.04% | 4,443,660 |
| 2015-07-14 | 2015-07-10 | 12.434 | 260,415 | +7,608 | 0.03% | 3,237,900 |
| 2015-07-02 | 2015-06-29 | 13.937 | 252,807 | +207,502 | 0.03% | 3,523,426 |
| 2015-06-25 | 2015-06-23 | 15.123 | 45,305 | -24,900 | 0.01% | 685,136 |
| 2015-06-05 | 2015-06-03 | 16.887 | 70,205 | -6,744 | 0.01% | 1,185,523 |
| 2015-06-03 | 2015-06-01 | 17.581 | 76,949 | -34,583 | 0.01% | 1,352,806 |
| 2015-05-26 | 2015-05-21 | 18.911 | 111,532 | -146,808 | 0.01% | 2,109,144 |
| 2015-05-19 | 2015-05-15 | 17.436 | 258,340 | -865 | 0.03% | 4,504,410 |
| 2015-05-14 | 2015-05-12 | 17.581 | 259,205 | -209,231 | 0.03% | 4,556,967 |
| 2015-05-13 | 2015-05-11 | 18.130 | 468,436 | -5,187 | 0.05% | 8,492,719 |
| 2015-05-11 | 2015-05-07 | 16.453 | 473,623 | +7,954 | 0.05% | 7,792,450 |
| 2015-05-08 | 2015-05-06 | 17.234 | 465,669 | +48,763 | 0.05% | 8,025,139 |
| 2015-05-07 | 2015-05-05 | 18.650 | 416,906 | +52,048 | 0.05% | 7,775,473 |
| 2015-05-06 | 2015-05-04 | 19.605 | 364,858 | -53,777 | 0.04% | 7,152,906 |
| 2015-05-04 | 2015-04-29 | 21.340 | 418,635 | -1,902 | 0.05% | 8,933,484 |
| 2015-04-30 | 2015-04-28 | 22.381 | 420,537 | +133,838 | 0.05% | 9,411,831 |
| 2015-04-29 | 2015-04-27 | 22.207 | 286,699 | +1,730 | 0.03% | 6,366,729 |
| 2015-04-28 | 2015-04-24 | 19.634 | 284,969 | -3,459 | 0.03% | 5,594,952 |
| 2015-04-24 | 2015-04-22 | 18.564 | 288,428 | +2,421 | 0.03% | 5,354,284 |
| 2015-04-23 | 2015-04-21 | 17.812 | 286,007 | +68,994 | 0.03% | 5,094,321 |
| 2015-04-22 | 2015-04-20 | 18.361 | 217,013 | -24,035 | 0.02% | 3,984,634 |
| 2015-04-21 | 2015-04-17 | 19.229 | 241,048 | +53,950 | 0.03% | 4,635,047 |
| 2015-04-16 | 2015-04-14 | 16.858 | 187,098 | +103,751 | 0.02% | 3,154,036 |
| 2015-04-14 | 2015-04-10 | 17.899 | 83,347 | -1,037 | 0.01% | 1,491,797 |
| 2015-04-13 | 2015-04-09 | 16.106 | 84,384 | +69,167 | 0.01% | 1,359,078 |
| 2015-01-08 | 2015-01-06 | 11.855 | 15,217 | +692 | 0.00% | 180,402 |
| 2013-11-20 | 2013-11-18 | 10.612 | 14,525 | -13,834 | 0.00% | 154,139 |
| 2013-11-12 | 2013-11-08 | 10.352 | 28,359 | +8,646 | 0.00% | 293,564 |
| 2013-11-08 | 2013-11-06 | 11.046 | 19,713 | +1,729 | 0.00% | 217,743 |
| 2013-11-07 | 2013-11-05 | 10.959 | 17,984 | -3,458 | 0.00% | 197,085 |
| 2013-10-28 | 2013-10-24 | 10.728 | 21,442 | +1,729 | 0.00% | 230,021 |
| 2013-10-25 | 2013-10-23 | 10.699 | 19,713 | +5,188 | 0.00% | 210,903 |
| 2013-10-24 | 2013-10-22 | 10.901 | 14,525 | -3,804 | 0.00% | 158,338 |
| 2013-10-23 | 2013-10-21 | 11.046 | 18,329 | -1,730 | 0.00% | 202,456 |
| 2013-10-22 | 2013-10-18 | 10.959 | 20,059 | -4,841 | 0.00% | 219,825 |
| 2013-10-18 | 2013-10-16 | 10.843 | 24,900 | +3,458 | 0.00% | 269,997 |
| 2013-10-17 | 2013-10-15 | 11.017 | 21,442 | +1,729 | 0.00% | 236,221 |
| 2013-10-16 | 2013-10-11 | 11.161 | 19,713 | +5,188 | 0.00% | 220,023 |
| 2013-08-20 | 2013-08-16 | 10.438 | 14,525 | -87,324 | 0.00% | 151,619 |
| 2013-04-24 | 2013-04-22 | 9.918 | 101,849 | +76,949 | 0.01% | 1,010,136 |
| 2013-04-10 | 2013-04-08 | 9.773 | 24,900 | -3,459 | 0.00% | 243,358 |
| 2013-04-09 | 2013-04-05 | 9.860 | 28,359 | -11,758 | 0.00% | 279,624 |
| 2013-04-05 | 2013-04-02 | 10.178 | 40,117 | +3,458 | 0.00% | 408,319 |
| 2013-03-28 | 2013-03-26 | 11.017 | 36,659 | +1,384 | 0.00% | 403,863 |
| 2013-03-26 | 2013-03-22 | 11.335 | 35,275 | +1,383 | 0.00% | 399,836 |
| 2013-03-25 | 2013-03-21 | 11.479 | 33,892 | +8,992 | 0.00% | 389,060 |
| 2013-03-11 | 2013-03-07 | 12.636 | 24,900 | -10,375 | 0.00% | 314,637 |
| 2013-03-08 | 2013-03-06 | 12.376 | 35,275 | +10,375 | 0.00% | 436,556 |
| 2013-03-04 | 2013-02-28 | 12.029 | 24,900 | -5,188 | 0.00% | 299,517 |
| 2013-02-28 | 2013-02-26 | 11.335 | 30,088 | +2,421 | 0.00% | 341,042 |
| 2013-02-27 | 2013-02-25 | 11.769 | 27,667 | +2,767 | 0.00% | 325,601 |
| 2013-02-08 | 2013-02-06 | 11.508 | 24,900 | -4,150 | 0.00% | 286,557 |
| 2013-02-07 | 2013-02-05 | 11.364 | 29,050 | -1,038 | 0.00% | 330,117 |
| 2013-02-06 | 2013-02-04 | 11.566 | 30,088 | +1,038 | 0.00% | 348,002 |
| 2013-02-05 | 2013-02-01 | 11.624 | 29,050 | +1,383 | 0.00% | 337,677 |
| 2013-02-04 | 2013-01-31 | 11.653 | 27,667 | -692 | 0.00% | 322,401 |
| 2013-01-31 | 2013-01-29 | 12.058 | 28,359 | -2,420 | 0.00% | 341,945 |
| 2013-01-30 | 2013-01-28 | 11.797 | 30,779 | +2,420 | 0.00% | 363,115 |
| 2013-01-29 | 2013-01-25 | 12.434 | 28,359 | +1,038 | 0.00% | 352,605 |
| 2013-01-28 | 2013-01-24 | 12.723 | 27,321 | +692 | 0.00% | 347,599 |
| 2013-01-25 | 2013-01-23 | 13.070 | 26,629 | -692 | 0.00% | 348,034 |
| 2013-01-23 | 2013-01-21 | 13.272 | 27,321 | +1,383 | 0.00% | 362,609 |
| 2013-01-22 | 2013-01-18 | 13.070 | 25,938 | -2,075 | 0.00% | 339,003 |
| 2013-01-21 | 2013-01-17 | 12.636 | 28,013 | +1,384 | 0.00% | 353,973 |
| 2013-01-18 | 2013-01-16 | 13.128 | 26,629 | +691 | 0.00% | 349,574 |
| 2013-01-16 | 2013-01-14 | 13.185 | 25,938 | +2,075 | 0.00% | 342,003 |
| 2013-01-14 | 2013-01-10 | 13.677 | 23,863 | +1,729 | 0.00% | 326,374 |
| 2013-01-07 | 2013-01-03 | 12.144 | 22,134 | -691 | 0.00% | 268,806 |
| 2013-01-04 | 2013-01-02 | 11.769 | 22,825 | -4,496 | 0.00% | 268,617 |
| 2013-01-03 | 2012-12-31 | 10.988 | 27,321 | +2,421 | 0.00% | 300,199 |
| 2013-01-02 | 2012-12-27 | 10.988 | 24,900 | +691 | 0.00% | 273,597 |
| 2012-12-28 | 2012-12-24 | 10.930 | 24,209 | -691 | 0.00% | 264,605 |
| 2012-12-21 | 2012-12-19 | 11.132 | 24,900 | +691 | 0.00% | 277,197 |
| 2012-12-18 | 2012-12-14 | 11.132 | 24,209 | +2,075 | 0.00% | 269,505 |
| 2012-12-12 | 2012-12-10 | 10.872 | 22,134 | -2,420 | 0.00% | 240,645 |
| 2012-12-11 | 2012-12-07 | 10.525 | 24,554 | +691 | 0.00% | 258,436 |
| 2012-12-10 | 2012-12-06 | 10.467 | 23,863 | -3,804 | 0.00% | 249,783 |
| 2012-12-07 | 2012-12-05 | 10.410 | 27,667 | +4,150 | 0.00% | 288,001 |
| 2012-12-06 | 2012-12-04 | 10.149 | 23,517 | -692 | 0.00% | 238,681 |
| 2012-12-05 | 2012-12-03 | 10.352 | 24,209 | +2,075 | 0.00% | 250,604 |
| 2012-12-03 | 2012-11-29 | 10.467 | 22,134 | -1,729 | 0.00% | 231,685 |
| 2012-11-30 | 2012-11-28 | 10.352 | 23,863 | -1,729 | 0.00% | 247,023 |
| 2012-11-29 | 2012-11-27 | 10.294 | 25,592 | +2,075 | 0.00% | 263,441 |
| 2012-11-27 | 2012-11-23 | 10.699 | 23,517 | -1,383 | 0.00% | 251,601 |
| 2012-11-26 | 2012-11-22 | 10.583 | 24,900 | +691 | 0.00% | 263,517 |
| 2012-11-23 | 2012-11-21 | 10.554 | 24,209 | -2,766 | 0.00% | 255,505 |
| 2012-11-21 | 2012-11-19 | 10.236 | 26,975 | -1,384 | 0.00% | 276,117 |
| 2012-11-20 | 2012-11-16 | 10.091 | 28,359 | +2,767 | 0.00% | 286,184 |
| 2012-11-16 | 2012-11-14 | 10.352 | 25,592 | +10,375 | 0.00% | 264,921 |
| 2012-11-14 | 2012-11-12 | 10.496 | 15,217 | +1,729 | 0.00% | 159,722 |
| 2012-11-13 | 2012-11-09 | 10.872 | 13,488 | +1,730 | 0.00% | 146,644 |
| 2012-11-12 | 2012-11-08 | 10.959 | 11,758 | -3,459 | 0.00% | 128,855 |
| 2012-11-09 | 2012-11-07 | 11.624 | 15,217 | +3,459 | 0.00% | 176,882 |
| 2012-11-07 | 2012-11-05 | 11.335 | 11,758 | -2,075 | 0.00% | 133,275 |
| 2012-11-05 | 2012-11-01 | 11.277 | 13,833 | +2,075 | 0.00% | 155,995 |
| 2012-10-12 | 2012-10-10 | 9.744 | 11,758 | -5,188 | 0.00% | 114,576 |
| 2012-10-11 | 2012-10-09 | 9.629 | 16,946 | +3,458 | 0.00% | 163,170 |
| 2012-10-10 | 2012-10-08 | 9.860 | 13,488 | +1,730 | 0.00% | 132,994 |
| 2012-10-09 | 2012-10-05 | 9.831 | 11,758 | -3,459 | 0.00% | 115,596 |
| 2012-10-08 | 2012-10-04 | 9.340 | 15,217 | -5,187 | 0.00% | 142,122 |
| 2012-10-05 | 2012-10-03 | 9.108 | 20,404 | +3,458 | 0.00% | 185,847 |
| 2012-10-04 | 2012-09-28 | 9.166 | 16,946 | -346 | 0.00% | 155,330 |
| 2012-10-03 | 2012-09-27 | 9.108 | 17,292 | -11,758 | 0.00% | 157,502 |
| 2012-09-28 | 2012-09-26 | 8.877 | 29,050 | +8,646 | 0.00% | 257,878 |
| 2012-09-27 | 2012-09-25 | 9.108 | 20,404 | +3,458 | 0.00% | 185,847 |
| 2012-09-26 | 2012-09-24 | 9.340 | 16,946 | +5,188 | 0.00% | 158,270 |
| 2012-09-25 | 2012-09-21 | 9.369 | 11,758 | -7,263 | 0.00% | 110,156 |
| 2012-09-24 | 2012-09-20 | 9.022 | 19,021 | +346 | 0.00% | 171,600 |
| 2012-09-21 | 2012-09-19 | 9.397 | 18,675 | -5,534 | 0.00% | 175,498 |
| 2012-09-20 | 2012-09-18 | 8.588 | 24,209 | +6,917 | 0.00% | 207,904 |
| 2012-09-19 | 2012-09-17 | 8.993 | 17,292 | +1,729 | 0.00% | 155,501 |
| 2012-09-18 | 2012-09-14 | 9.079 | 15,563 | -3,458 | 0.00% | 141,303 |
| 2012-09-14 | 2012-09-12 | 8.385 | 19,021 | +6,917 | 0.00% | 159,500 |
| 2012-09-13 | 2012-09-11 | 8.357 | 12,104 | -6,917 | 0.00% | 101,148 |
| 2012-09-12 | 2012-09-10 | 8.443 | 19,021 | -3,458 | 0.00% | 160,600 |
| 2012-09-11 | 2012-09-07 | 8.270 | 22,479 | -3,459 | 0.00% | 185,897 |
| 2012-09-10 | 2012-09-06 | 8.096 | 25,938 | +1,384 | 0.00% | 210,002 |
| 2012-09-07 | 2012-09-05 | 7.981 | 24,554 | +4,495 | 0.00% | 195,957 |
| 2012-09-06 | 2012-09-04 | 8.212 | 20,059 | -8,645 | 0.00% | 164,724 |
| 2012-09-05 | 2012-09-03 | 8.385 | 28,704 | +5,187 | 0.00% | 240,696 |
| 2012-09-04 | 2012-08-31 | 8.501 | 23,517 | -3,458 | 0.00% | 199,921 |
| 2012-09-03 | 2012-08-30 | 8.790 | 26,975 | -2,075 | 0.00% | 237,118 |
| 2012-08-31 | 2012-08-29 | 9.108 | 29,050 | +19,367 | 0.00% | 264,597 |
| 2012-08-29 | 2012-08-27 | 9.340 | 9,683 | -22,826 | 0.00% | 90,436 |
| 2012-08-27 | 2012-08-23 | 9.600 | 32,509 | +1,730 | 0.00% | 312,083 |
| 2012-08-24 | 2012-08-22 | 9.600 | 30,779 | +1,729 | 0.00% | 295,476 |
| 2012-08-22 | 2012-08-20 | 9.571 | 29,050 | +1,729 | 0.00% | 278,037 |
| 2012-08-21 | 2012-08-17 | 9.687 | 27,321 | +2,075 | 0.00% | 264,649 |
| 2012-08-17 | 2012-08-15 | 9.687 | 25,246 | +1,729 | 0.00% | 244,549 |
| 2012-08-16 | 2012-08-14 | 9.947 | 23,517 | -2,075 | 0.00% | 233,921 |
| 2012-08-15 | 2012-08-13 | 9.716 | 25,592 | +5,188 | 0.00% | 248,641 |
| 2012-08-14 | 2012-08-10 | 9.860 | 20,404 | +1,729 | 0.00% | 201,186 |
| 2012-08-13 | 2012-08-09 | 10.091 | 18,675 | +2,075 | 0.00% | 188,458 |
| 2012-08-10 | 2012-08-08 | 10.120 | 16,600 | -13,488 | 0.00% | 167,998 |
| 2012-08-09 | 2012-08-07 | 10.005 | 30,088 | -5,533 | 0.00% | 301,022 |
| 2012-08-08 | 2012-08-06 | 9.629 | 35,621 | -1,729 | 0.00% | 342,988 |
| 2012-08-03 | 2012-08-01 | 9.542 | 37,350 | +5,187 | 0.00% | 356,397 |
| 2012-08-02 | 2012-07-31 | 9.311 | 32,163 | +1,729 | 0.00% | 299,462 |
| 2012-08-01 | 2012-07-30 | 9.166 | 30,434 | +6,917 | 0.00% | 278,963 |
| 2012-07-30 | 2012-07-26 | 9.397 | 23,517 | +2,075 | 0.00% | 221,001 |
| 2012-07-26 | 2012-07-24 | 9.571 | 21,442 | +1,383 | 0.00% | 205,221 |
| 2012-07-25 | 2012-07-23 | 9.773 | 20,059 | +8,646 | 0.00% | 196,045 |
| 2012-07-24 | 2012-07-20 | 10.034 | 11,413 | +1,730 | 0.00% | 114,514 |
| 2012-07-23 | 2012-07-19 | 10.178 | 9,683 | -2,075 | 0.00% | 98,556 |
| 2012-07-20 | 2012-07-18 | 10.063 | 11,758 | +2,075 | 0.00% | 118,316 |
| 2012-07-12 | 2012-07-10 | 10.265 | 9,683 | -3,459 | 0.00% | 99,396 |
| 2012-07-11 | 2012-07-09 | 10.410 | 13,142 | +3,459 | 0.00% | 136,802 |
| 2012-07-06 | 2012-07-04 | 10.728 | 9,683 | -24,209 | 0.00% | 103,875 |
| 2012-07-05 | 2012-07-03 | 9.976 | 33,892 | +3,458 | 0.00% | 338,100 |
| 2012-07-04 | 2012-06-29 | 9.889 | 30,434 | +20,751 | 0.00% | 300,964 |
| 2012-05-18 | 2012-05-16 | 9.889 | 9,683 | -5,188 | 0.00% | 95,756 |
| 2012-05-16 | 2012-05-14 | 10.294 | 14,871 | +1,729 | 0.00% | 153,080 |
| 2012-05-11 | 2012-05-09 | 11.682 | 13,142 | -24,554 | 0.00% | 153,522 |
| 2012-05-07 | 2012-05-03 | 13.272 | 37,696 | -1,729 | 0.00% | 500,307 |
| 2012-04-30 | 2012-04-26 | 13.041 | 39,425 | +1,729 | 0.00% | 514,135 |
| 2012-04-27 | 2012-04-25 | 13.243 | 37,696 | -5,188 | 0.00% | 499,217 |
| 2012-04-23 | 2012-04-19 | 13.822 | 42,884 | +1,729 | 0.00% | 592,724 |
| 2012-04-20 | 2012-04-18 | 13.793 | 41,155 | +1,730 | 0.00% | 567,636 |
| 2012-04-19 | 2012-04-17 | 13.619 | 39,425 | +5,187 | 0.00% | 536,935 |
| 2012-04-17 | 2012-04-13 | 14.284 | 34,238 | -3,458 | 0.00% | 489,062 |
| 2012-04-16 | 2012-04-12 | 14.313 | 37,696 | +3,458 | 0.00% | 539,547 |
| 2012-03-29 | 2012-03-27 | 13.532 | 34,238 | -3,458 | 0.00% | 463,322 |
| 2012-03-26 | 2012-03-22 | 12.954 | 37,696 | +3,458 | 0.00% | 488,317 |
| 2012-03-23 | 2012-03-21 | 12.925 | 34,238 | -6,571 | 0.00% | 442,532 |
| 2012-03-22 | 2012-03-20 | 13.214 | 40,809 | +3,804 | 0.00% | 539,264 |
| 2012-03-20 | 2012-03-16 | 14.400 | 37,005 | +3,113 | 0.00% | 532,867 |
| 2012-03-19 | 2012-03-15 | 14.747 | 33,892 | +3,458 | 0.00% | 499,800 |
| 2012-03-16 | 2012-03-14 | 15.007 | 30,434 | -2,075 | 0.00% | 456,726 |
| 2012-03-15 | 2012-03-13 | 14.747 | 32,509 | +2,075 | 0.00% | 479,405 |
| 2012-03-14 | 2012-03-12 | 14.573 | 30,434 | -518 | 0.00% | 443,525 |
| 2012-03-08 | 2012-03-06 | 14.544 | 30,952 | +3,458 | 0.00% | 450,179 |
| 2012-03-02 | 2012-02-29 | 14.660 | 27,494 | +346 | 0.00% | 403,065 |
| 2012-02-29 | 2012-02-27 | 14.718 | 27,148 | +519 | 0.00% | 399,562 |
| 2012-01-19 | 2012-01-17 | 12.781 | 26,629 | -3,459 | 0.00% | 340,335 |
| 2012-01-18 | 2012-01-16 | 11.624 | 30,088 | +3,459 | 0.00% | 349,742 |
| 2012-01-13 | 2012-01-11 | 11.711 | 26,629 | -519 | 0.00% | 311,845 |
| 2012-01-12 | 2012-01-10 | 11.277 | 27,148 | -3,459 | 0.00% | 306,148 |
| 2012-01-10 | 2012-01-06 | 10.901 | 30,607 | +3,459 | 0.00% | 333,650 |
| 2012-01-09 | 2012-01-05 | 11.335 | 27,148 | -3,459 | 0.00% | 307,718 |
| 2012-01-05 | 2012-01-03 | 11.335 | 30,607 | +3,459 | 0.00% | 346,925 |
| 2011-12-29 | 2011-12-23 | 10.988 | 27,148 | -6,917 | 0.00% | 298,298 |
| 2011-12-28 | 2011-12-22 | 10.728 | 34,065 | +3,458 | 0.00% | 365,436 |
| 2011-12-19 | 2011-12-15 | 10.467 | 30,607 | +3,459 | 0.00% | 320,375 |
| 2011-12-06 | 2011-12-02 | 10.410 | 27,148 | +8,646 | 0.00% | 282,598 |
| 2011-11-16 | 2011-11-14 | 11.682 | 18,502 | -3,459 | 0.00% | 216,137 |
| 2011-11-15 | 2011-11-11 | 11.248 | 21,961 | +3,459 | 0.00% | 247,019 |
| 2011-11-08 | 2011-11-04 | 11.884 | 18,502 | -3,459 | 0.00% | 219,882 |
| 2011-11-03 | 2011-11-01 | 10.901 | 21,961 | +12,105 | 0.00% | 239,399 |
| 2011-10-18 | 2011-10-14 | 12.029 | 9,856 | -6,917 | 0.00% | 118,556 |
| 2011-10-17 | 2011-10-13 | 12.896 | 16,773 | +6,917 | 0.00% | 216,309 |
| 2011-09-28 | 2011-09-26 | 8.935 | 9,856 | -3,459 | 0.00% | 88,062 |
| 2011-09-27 | 2011-09-23 | 9.311 | 13,315 | -3,458 | 0.00% | 123,973 |
| 2011-09-20 | 2011-09-16 | 10.959 | 16,773 | +3,458 | 0.00% | 183,814 |
| 2011-08-18 | 2011-08-16 | 12.202 | 13,315 | -6,916 | 0.00% | 162,474 |
| 2011-08-16 | 2011-08-12 | 11.740 | 20,231 | +6,916 | 0.00% | 237,505 |
| 2011-06-24 | 2011-06-22 | 17.060 | 13,315 | -2,421 | 0.00% | 227,155 |
| 2011-06-20 | 2011-06-16 | 17.204 | 15,736 | +2,421 | 0.00% | 270,715 |
| 2011-06-17 | 2011-06-15 | 18.323 | 13,315 | +246 | 0.00% | 243,970 |
| 2011-05-25 | 2011-05-23 | 20.680 | 13,069 | -2,037 | 0.00% | 270,262 |
| 2011-05-05 | 2011-05-03 | 21.563 | 15,106 | +339 | 0.00% | 325,736 |
| 2011-04-21 | 2011-04-19 | 23.272 | 14,767 | +679 | 0.00% | 343,657 |
| 2011-04-15 | 2011-04-13 | 24.008 | 14,088 | +1,358 | 0.00% | 338,230 |
| 2011-03-14 | 2011-03-10 | 24.539 | 12,730 | +3,395 | 0.00% | 312,377 |
| 2011-03-11 | 2011-03-09 | 24.863 | 9,335 | -3,395 | 0.00% | 232,093 |
| 2011-03-07 | 2011-03-03 | 24.156 | 12,730 | +3,395 | 0.00% | 307,502 |
| 2011-02-09 | 2011-02-07 | 24.745 | 9,335 | +679 | 0.00% | 230,993 |
| 2011-02-01 | 2011-01-28 | 25.098 | 8,656 | +339 | 0.00% | 217,251 |
| 2011-01-26 | 2011-01-24 | 26.159 | 8,317 | +509 | 0.00% | 217,563 |
| 2011-01-17 | 2011-01-13 | 27.072 | 7,808 | -6,789 | 0.00% | 211,378 |
| 2010-12-22 | 2010-12-20 | 23.655 | 14,597 | -1,358 | 0.00% | 345,290 |
| 2010-12-21 | 2010-12-17 | 23.949 | 15,955 | -1,697 | 0.00% | 382,114 |
| 2010-12-14 | 2010-12-10 | 24.745 | 17,652 | +1,697 | 0.00% | 436,796 |
| 2010-12-06 | 2010-12-02 | 25.511 | 15,955 | -1,697 | 0.00% | 407,024 |
| 2010-12-03 | 2010-12-01 | 24.922 | 17,652 | +1,697 | 0.00% | 439,916 |
| 2010-11-25 | 2010-11-23 | 25.805 | 15,955 | -1,697 | 0.00% | 411,724 |
| 2010-11-24 | 2010-11-22 | 26.306 | 17,652 | +339 | 0.00% | 464,356 |
| 2010-11-23 | 2010-11-19 | 26.424 | 17,313 | -339 | 0.00% | 457,478 |
| 2010-11-22 | 2010-11-18 | 26.159 | 17,652 | +3,394 | 0.00% | 461,756 |
| 2010-11-19 | 2010-11-17 | 25.805 | 14,258 | +3,395 | 0.00% | 367,932 |
| 2010-11-18 | 2010-11-16 | 26.512 | 10,863 | -1,188 | 0.00% | 288,003 |
| 2010-11-16 | 2010-11-12 | 26.984 | 12,051 | +4,753 | 0.00% | 325,180 |
| 2010-11-11 | 2010-11-09 | 27.897 | 7,298 | -2,207 | 0.00% | 203,591 |
| 2010-11-10 | 2010-11-08 | 27.867 | 9,505 | +2,376 | 0.00% | 264,880 |
| 2010-11-05 | 2010-11-03 | 28.840 | 7,129 | -1,358 | 0.00% | 205,597 |
| 2010-11-04 | 2010-11-02 | 28.191 | 8,487 | -2,036 | 0.00% | 239,261 |
| 2010-11-03 | 2010-11-01 | 27.101 | 10,523 | -1,698 | 0.00% | 285,189 |
| 2010-11-02 | 2010-10-29 | 26.630 | 12,221 | +4,753 | 0.00% | 325,447 |
| 2010-11-01 | 2010-10-28 | 26.424 | 7,468 | -3,055 | 0.00% | 197,334 |
| 2010-10-29 | 2010-10-27 | 26.129 | 10,523 | +1,527 | 0.00% | 274,959 |
| 2010-10-28 | 2010-10-26 | 27.072 | 8,996 | +2,886 | 0.00% | 243,540 |
| 2010-10-27 | 2010-10-25 | 27.337 | 6,110 | -3,056 | 0.00% | 167,030 |
| 2010-10-26 | 2010-10-22 | 27.190 | 9,166 | -3,394 | 0.00% | 249,222 |
| 2010-10-25 | 2010-10-21 | 27.337 | 12,560 | +3,394 | 0.00% | 343,355 |
| 2010-10-20 | 2010-10-18 | 27.720 | 9,166 | +679 | 0.00% | 254,083 |
| 2010-10-19 | 2010-10-15 | 28.398 | 8,487 | +2,377 | 0.00% | 241,011 |
| 2010-10-18 | 2010-10-14 | 28.781 | 6,110 | -2,377 | 0.00% | 175,849 |
| 2010-10-13 | 2010-10-11 | 28.133 | 8,487 | +1,019 | 0.00% | 238,761 |
| 2010-10-11 | 2010-10-07 | 27.779 | 7,468 | -1,698 | 0.00% | 207,454 |
| 2010-10-07 | 2010-10-05 | 26.630 | 9,166 | +1,698 | 0.00% | 244,092 |
| 2010-09-21 | 2010-09-17 | 25.953 | 7,468 | -1,698 | 0.00% | 193,814 |
| 2010-09-20 | 2010-09-16 | 25.629 | 9,166 | +1,019 | 0.00% | 234,912 |
| 2010-09-16 | 2010-09-14 | 25.687 | 8,147 | +1,697 | 0.00% | 209,276 |
| 2010-09-08 | 2010-09-06 | 25.511 | 6,450 | -1,358 | 0.00% | 164,544 |
| 2010-09-06 | 2010-09-02 | 24.833 | 7,808 | +1,358 | 0.00% | 193,898 |
| 2010-09-01 | 2010-08-30 | 24.362 | 6,450 | +1,019 | 0.00% | 157,134 |
| 2010-08-18 | 2010-08-16 | 26.601 | 5,431 | -3,395 | 0.00% | 144,468 |
| 2010-08-05 | 2010-08-03 | 25.953 | 8,826 | +3,395 | 0.00% | 229,058 |
| 2010-07-28 | 2010-07-26 | 24.892 | 5,431 | -3,395 | 0.00% | 135,189 |
| 2010-07-23 | 2010-07-21 | 24.981 | 8,826 | -4,074 | 0.00% | 220,478 |
| 2010-07-15 | 2010-07-13 | 23.213 | 12,900 | +3,395 | 0.00% | 299,448 |
| 2010-07-12 | 2010-07-08 | 22.801 | 9,505 | -3,395 | 0.00% | 216,720 |
| 2010-07-05 | 2010-06-30 | 23.655 | 12,900 | -2,715 | 0.00% | 305,148 |
| 2010-06-22 | 2010-06-18 | 24.362 | 15,615 | +2,715 | 0.00% | 380,411 |
| 2010-06-21 | 2010-06-17 | 24.745 | 12,900 | +6,790 | 0.00% | 319,208 |
| 2010-06-09 | 2010-06-07 | 23.625 | 6,110 | -2,716 | 0.00% | 144,351 |
| 2010-06-01 | 2010-05-28 | 25.658 | 8,826 | -2,716 | 0.00% | 226,458 |
| 2010-05-24 | 2010-05-19 | 25.128 | 11,542 | +679 | 0.00% | 290,025 |
| 2010-05-20 | 2010-05-18 | 26.512 | 10,863 | +1,358 | 0.00% | 288,003 |
| 2010-05-18 | 2010-05-14 | 27.514 | 9,505 | +2,716 | 0.00% | 261,520 |
| 2010-05-12 | 2010-05-10 | 27.897 | 6,789 | -3,055 | 0.00% | 189,392 |
| 2010-05-10 | 2010-05-06 | 27.367 | 9,844 | +848 | 0.00% | 269,397 |
| 2010-05-06 | 2010-05-04 | 28.633 | 8,996 | +5,771 | 0.00% | 257,585 |
| 2010-05-05 | 2010-05-03 | 29.193 | 3,225 | +1,018 | 0.00% | 94,147 |
| 2010-05-03 | 2010-04-29 | 29.871 | 2,207 | -3,394 | 0.00% | 65,924 |
| 2010-04-30 | 2010-04-28 | 29.517 | 5,601 | -1,358 | 0.00% | 165,325 |
| 2010-04-22 | 2010-04-20 | 30.165 | 6,959 | +3,395 | 0.00% | 209,919 |
| 2010-04-15 | 2010-04-13 | 30.931 | 3,564 | -1,698 | 0.00% | 110,238 |
| 2010-04-09 | 2010-04-07 | 32.109 | 5,262 | +1,698 | 0.00% | 168,960 |
| 2010-04-08 | 2010-04-01 | 31.874 | 3,564 | +1,018 | 0.00% | 113,598 |
| 2010-04-01 | 2010-03-30 | 30.695 | 2,546 | +1,358 | 0.00% | 78,150 |
| 2010-03-31 | 2010-03-29 | 30.460 | 1,188 | -6,789 | 0.00% | 36,186 |
| 2010-03-30 | 2010-03-26 | 30.401 | 7,977 | +3,394 | 0.00% | 242,507 |
| 2010-03-25 | 2010-03-23 | 29.635 | 4,583 | -4,073 | 0.00% | 135,817 |
| 2010-03-24 | 2010-03-22 | 29.812 | 8,656 | +4,073 | 0.00% | 258,050 |
| 2010-03-16 | 2010-03-12 | 31.167 | 4,583 | +1,358 | 0.00% | 142,837 |
| 2010-03-15 | 2010-03-11 | 30.813 | 3,225 | -679 | 0.00% | 99,373 |
| 2010-03-12 | 2010-03-10 | 30.931 | 3,904 | +2,716 | 0.00% | 120,755 |
| 2010-03-10 | 2010-03-08 | 32.109 | 1,188 | -1,358 | 0.00% | 38,146 |
| 2010-03-09 | 2010-03-05 | 30.990 | 2,546 | -679 | 0.00% | 78,900 |
| 2010-03-08 | 2010-03-04 | 29.694 | 3,225 | -2,037 | 0.00% | 95,763 |
| 2010-03-04 | 2010-03-02 | 29.429 | 5,262 | -3,394 | 0.00% | 154,854 |
| 2010-02-26 | 2010-02-24 | 28.928 | 8,656 | +3,394 | 0.00% | 250,400 |
| 2010-02-11 | 2010-02-09 | 27.691 | 5,262 | -679 | 0.00% | 145,708 |
| 2010-02-08 | 2010-02-04 | 27.808 | 5,941 | -3,394 | 0.00% | 165,210 |
| 2010-02-04 | 2010-02-02 | 27.573 | 9,335 | -1,019 | 0.00% | 257,392 |
| 2010-02-03 | 2010-02-01 | 27.278 | 10,354 | +5,092 | 0.00% | 282,439 |
| 2010-02-02 | 2010-01-29 | 27.278 | 5,262 | +1,358 | 0.00% | 143,538 |
| 2010-02-01 | 2010-01-28 | 28.280 | 3,904 | -339 | 0.00% | 110,404 |
| 2010-01-29 | 2010-01-27 | 27.602 | 4,243 | +1,697 | 0.00% | 117,116 |
| 2010-01-21 | 2010-01-19 | 32.050 | 2,546 | -3,395 | 0.00% | 81,600 |
| 2010-01-20 | 2010-01-18 | 30.931 | 5,941 | +3,395 | 0.00% | 183,761 |
| 2010-01-14 | 2010-01-12 | 32.993 | 2,546 | -8,487 | 0.00% | 84,000 |
| 2010-01-13 | 2010-01-11 | 32.463 | 11,033 | +1,698 | 0.00% | 358,163 |
| 2010-01-11 | 2010-01-07 | 30.342 | 9,335 | +3,394 | 0.00% | 283,241 |
| 2010-01-08 | 2010-01-06 | 30.872 | 5,941 | -3,394 | 0.00% | 183,411 |
| 2010-01-07 | 2010-01-05 | 30.578 | 9,335 | +3,394 | 0.00% | 285,441 |
| 2010-01-06 | 2010-01-04 | 28.869 | 5,941 | -3,394 | 0.00% | 171,511 |
| 2009-12-22 | 2009-12-18 | 27.190 | 9,335 | +1,018 | 0.00% | 253,817 |
| 2009-12-08 | 2009-12-04 | 30.695 | 8,317 | +1,358 | 0.00% | 255,293 |
| 2009-12-04 | 2009-12-02 | 30.165 | 6,959 | +3,395 | 0.00% | 209,919 |
| 2009-11-23 | 2009-11-19 | 33.347 | 3,564 | -679 | 0.00% | 118,847 |
| 2009-11-20 | 2009-11-18 | 32.993 | 4,243 | -1,698 | 0.00% | 139,990 |
| 2009-11-13 | 2009-11-11 | 31.343 | 5,941 | -3,394 | 0.00% | 186,212 |
| 2009-11-12 | 2009-11-10 | 29.988 | 9,335 | +3,394 | 0.00% | 279,942 |
| 2009-11-09 | 2009-11-05 | 28.957 | 5,941 | -2,036 | 0.00% | 172,036 |
| 2009-10-28 | 2009-10-23 | 31.756 | 7,977 | +679 | 0.00% | 253,317 |
| 2009-10-22 | 2009-10-20 | 31.756 | 7,298 | +1,697 | 0.00% | 231,754 |
| 2009-10-19 | 2009-10-15 | 30.165 | 5,601 | +2,037 | 0.00% | 168,955 |
| 2009-10-09 | 2009-10-07 | 30.047 | 3,564 | -3,395 | 0.00% | 107,089 |
| 2009-10-05 | 2009-09-30 | 27.337 | 6,959 | +1,358 | 0.00% | 190,239 |
| 2009-09-21 | 2009-09-17 | 29.988 | 5,601 | -509 | 0.00% | 167,965 |
| 2009-09-15 | 2009-09-11 | 29.871 | 6,110 | +1,357 | 0.00% | 182,509 |
| 2009-09-14 | 2009-09-10 | 30.224 | 4,753 | -1,357 | 0.00% | 143,655 |
| 2009-09-10 | 2009-09-08 | 30.872 | 6,110 | -5,771 | 0.00% | 188,629 |
| 2009-09-07 | 2009-09-03 | 28.898 | 11,881 | -4,074 | 0.00% | 343,342 |
| 2009-09-03 | 2009-09-01 | 27.632 | 15,955 | +679 | 0.00% | 440,864 |
| 2009-09-02 | 2009-08-31 | 27.661 | 15,276 | +6,789 | 0.00% | 422,552 |
| 2009-08-31 | 2009-08-27 | 29.871 | 8,487 | +1,019 | 0.00% | 253,511 |
| 2009-08-28 | 2009-08-26 | 30.813 | 7,468 | -4,074 | 0.00% | 230,113 |
| 2009-08-27 | 2009-08-25 | 31.167 | 11,542 | +679 | 0.00% | 359,726 |
| 2009-08-24 | 2009-08-20 | 30.224 | 10,863 | +3,395 | 0.00% | 328,324 |
| 2009-08-21 | 2009-08-19 | 29.429 | 7,468 | +2,037 | 0.00% | 219,773 |
| 2009-08-20 | 2009-08-18 | 30.342 | 5,431 | -3,395 | 0.00% | 164,787 |
| 2009-08-13 | 2009-08-11 | 33.229 | 8,826 | +509 | 0.00% | 293,277 |
| 2009-08-12 | 2009-08-10 | 33.229 | 8,317 | +1,019 | 0.00% | 276,364 |
| 2009-08-11 | 2009-08-07 | 32.109 | 7,298 | -22,066 | 0.00% | 234,334 |
| 2009-08-10 | 2009-08-06 | 34.878 | 29,364 | -3,055 | 0.00% | 1,024,170 |
| 2009-08-07 | 2009-08-05 | 34.584 | 32,419 | +8,487 | 0.00% | 1,121,174 |
| 2009-08-06 | 2009-08-04 | 35.585 | 23,932 | -6,790 | 0.00% | 851,631 |
| 2009-08-05 | 2009-08-03 | 36.351 | 30,722 | -2,036 | 0.00% | 1,116,786 |
| 2009-08-03 | 2009-07-30 | 31.579 | 32,758 | +6,789 | 0.00% | 1,034,469 |
| 2009-07-31 | 2009-07-29 | 31.874 | 25,969 | -340 | 0.00% | 827,728 |
| 2009-07-30 | 2009-07-28 | 34.171 | 26,309 | +20,029 | 0.00% | 899,016 |
| 2009-07-28 | 2009-07-24 | 31.049 | 6,280 | +1,697 | 0.00% | 194,987 |
| 2009-07-23 | 2009-07-21 | 30.283 | 4,583 | +3,055 | 0.00% | 138,787 |
| 2009-07-22 | 2009-07-20 | 30.695 | 1,528 | -7,977 | 0.00% | 46,903 |
| 2009-07-21 | 2009-07-17 | 28.663 | 9,505 | +3,395 | 0.00% | 272,440 |
| 2009-07-20 | 2009-07-16 | 28.074 | 6,110 | +1,357 | 0.00% | 171,530 |
| 2009-07-17 | 2009-07-15 | 28.515 | 4,753 | +2,037 | 0.00% | 135,534 |
| 2009-07-16 | 2009-07-14 | 26.247 | 2,716 | -679 | 0.00% | 71,287 |
| 2009-07-13 | 2009-07-09 | 25.334 | 3,395 | +679 | 0.00% | 86,009 |
| 2009-07-10 | 2009-07-08 | 25.069 | 2,716 | +340 | 0.00% | 68,087 |
| 2009-07-08 | 2009-07-06 | 26.630 | 2,376 | -2,716 | 0.00% | 63,273 |
| 2009-07-02 | 2009-06-29 | 28.074 | 5,092 | -11,372 | 0.00% | 142,951 |
| 2009-06-30 | 2009-06-26 | 30.019 | 16,464 | +12,051 | 0.00% | 494,232 |
| 2009-06-29 | 2009-06-25 | 27.825 | 4,413 | +147 | 0.00% | 122,790 |
| 2009-06-24 | 2009-06-22 | 29.013 | 4,266 | +2,297 | 0.00% | 123,770 |
| 2009-06-23 | 2009-06-19 | 28.983 | 1,969 | -3,281 | 0.00% | 57,067 |
| 2009-06-19 | 2009-06-17 | 30.598 | 5,250 | +2,625 | 0.00% | 160,639 |
| 2009-06-18 | 2009-06-16 | 30.385 | 2,625 | +1,148 | 0.00% | 79,760 |
| 2009-06-16 | 2009-06-12 | 31.329 | 1,477 | -1,312 | 0.00% | 46,274 |
| 2009-06-15 | 2009-06-11 | 31.512 | 2,789 | -2,297 | 0.00% | 87,888 |
| 2009-06-12 | 2009-06-10 | 32.000 | 5,086 | +656 | 0.00% | 162,751 |
| 2009-06-11 | 2009-06-09 | 29.501 | 4,430 | +3,282 | 0.00% | 130,689 |
| 2009-06-10 | 2009-06-08 | 30.446 | 1,148 | -329 | 0.00% | 34,952 |
| 2009-06-09 | 2009-06-05 | 32.305 | 1,477 | -1,640 | 0.00% | 47,714 |
| 2009-06-08 | 2009-06-04 | 33.767 | 3,117 | -492 | 0.00% | 105,253 |
| 2009-06-05 | 2009-06-03 | 36.267 | 3,609 | +2,132 | 0.00% | 130,886 |
| 2009-06-04 | 2009-06-02 | 33.463 | 1,477 | -2,296 | 0.00% | 49,424 |
| 2009-06-03 | 2009-06-01 | 34.560 | 3,773 | -985 | 0.00% | 130,394 |
| 2009-06-02 | 2009-05-29 | 32.305 | 4,758 | -2,953 | 0.00% | 153,705 |
| 2009-06-01 | 2009-05-27 | 28.800 | 7,711 | -3,281 | 0.00% | 222,076 |
| 2009-05-29 | 2009-05-26 | 25.752 | 10,992 | +3,281 | 0.00% | 283,069 |
| 2009-05-27 | 2009-05-25 | 26.514 | 7,711 | -656 | 0.00% | 204,451 |
| 2009-05-26 | 2009-05-22 | 26.027 | 8,367 | +656 | 0.00% | 217,764 |
| 2009-05-25 | 2009-05-21 | 26.788 | 7,711 | -4,922 | 0.00% | 206,566 |
| 2009-05-22 | 2009-05-20 | 27.307 | 12,633 | +3,610 | 0.00% | 344,964 |
| 2009-05-20 | 2009-05-18 | 26.027 | 9,023 | -657 | 0.00% | 234,838 |
| 2009-05-19 | 2009-05-15 | 23.893 | 9,680 | -656 | 0.00% | 231,287 |
| 2009-05-18 | 2009-05-14 | 23.467 | 10,336 | -3,281 | 0.00% | 242,551 |
| 2009-05-15 | 2009-05-13 | 24.289 | 13,617 | +1,640 | 0.00% | 330,749 |
| 2009-05-14 | 2009-05-12 | 23.497 | 11,977 | +985 | 0.00% | 281,424 |
| 2009-05-13 | 2009-05-11 | 23.162 | 10,992 | +2,297 | 0.00% | 254,595 |
| 2009-05-12 | 2009-05-08 | 25.448 | 8,695 | +3,281 | 0.00% | 221,266 |
| 2009-05-11 | 2009-05-07 | 25.539 | 5,414 | -3,609 | 0.00% | 138,268 |
| 2009-05-08 | 2009-05-06 | 23.771 | 9,023 | -1,641 | 0.00% | 214,489 |
| 2009-05-06 | 2009-05-04 | 21.547 | 10,664 | +3,281 | 0.00% | 229,773 |
| 2009-05-05 | 2009-04-30 | 19.474 | 7,383 | -1,640 | 0.00% | 143,778 |
| 2009-04-28 | 2009-04-24 | 20.236 | 9,023 | -329 | 0.00% | 182,590 |
| 2009-04-24 | 2009-04-22 | 19.322 | 9,352 | -4,265 | 0.00% | 180,698 |
| 2009-04-23 | 2009-04-21 | 20.907 | 13,617 | +8,203 | 0.00% | 284,685 |
| 2009-04-20 | 2009-04-16 | 21.668 | 5,414 | -6,234 | 0.00% | 117,313 |
| 2009-04-17 | 2009-04-15 | 22.552 | 11,648 | +4,921 | 0.00% | 262,689 |
| 2009-04-16 | 2009-04-14 | 20.693 | 6,727 | +3,610 | 0.00% | 139,204 |
| 2009-04-15 | 2009-04-09 | 17.798 | 3,117 | +2,625 | 0.00% | 55,476 |
| 2009-03-30 | 2009-03-26 | 17.585 | 492 | -3,610 | 0.00% | 8,652 |
| 2009-03-23 | 2009-03-19 | 15.329 | 4,102 | +2,297 | 0.00% | 62,881 |
| 2009-02-23 | 2009-02-19 | 14.964 | 1,805 | +1,313 | 0.00% | 27,010 |
| 2009-01-05 | 2008-12-31 | 16.427 | 492 | -656 | 0.00% | 8,082 |
| 2008-12-30 | 2008-12-24 | 15.482 | 1,148 | +656 | 0.00% | 17,773 |
| 2008-12-10 | 2008-12-08 | 16.305 | 492 | -821 | 0.00% | 8,022 |
| 2008-11-11 | 2008-11-07 | 14.141 | 1,313 | -3,937 | 0.00% | 18,567 |
| 2008-11-06 | 2008-11-04 | 13.166 | 5,250 | +3,937 | 0.00% | 69,120 |
| 2008-10-24 | 2008-10-22 | 12.495 | 1,313 | -984 | 0.00% | 16,406 |
| 2008-10-22 | 2008-10-20 | 13.806 | 2,297 | -656 | 0.00% | 31,712 |
| 2008-10-20 | 2008-10-16 | 13.714 | 2,953 | -656 | 0.00% | 40,498 |
| 2008-10-17 | 2008-10-15 | 15.543 | 3,609 | +1,312 | 0.00% | 56,094 |
| 2008-10-13 | 2008-10-09 | 15.543 | 2,297 | -1,312 | 0.00% | 35,702 |
| 2008-10-10 | 2008-10-08 | 15.421 | 3,609 | +1,312 | 0.00% | 55,654 |
| 2008-10-02 | 2008-09-29 | 21.638 | 2,297 | +984 | 0.00% | 49,703 |
| 2008-09-18 | 2008-09-16 | 26.849 | 1,313 | -656 | 0.00% | 35,253 |
| 2008-09-05 | 2008-09-03 | 40.289 | 1,969 | +656 | 0.00% | 79,330 |
| 2008-08-29 | 2008-08-27 | 48.091 | 1,313 | -656 | 0.00% | 63,144 |
| 2008-08-19 | 2008-08-15 | 45.714 | 1,969 | -656 | 0.00% | 90,011 |
| 2008-08-11 | 2008-08-07 | 47.543 | 2,625 | +656 | 0.00% | 124,800 |
| 2008-08-08 | 2008-08-05 | 50.468 | 1,969 | +656 | 0.00% | 99,372 |
| 2008-08-04 | 2008-07-31 | 57.539 | 1,313 | +493 | 0.00% | 75,548 |
| 2008-08-01 | 2008-07-30 | 54.552 | 820 | -657 | 0.00% | 44,733 |
| 2008-07-30 | 2008-07-28 | 56.076 | 1,477 | +657 | 0.00% | 82,824 |
| 2008-07-15 | 2008-07-11 | 63.085 | 820 | -493 | 0.00% | 51,730 |
| 2008-06-30 | 2008-06-26 | 55.527 | 1,313 | -328 | 0.00% | 72,907 |
| 2008-06-26 | 2008-06-24 | 53.943 | 1,641 | +328 | 0.00% | 88,520 |
| 2008-06-24 | 2008-06-20 | 57.417 | 1,313 | -3,281 | 0.00% | 75,388 |
| 2008-06-20 | 2008-06-18 | 59.977 | 4,594 | +3,281 | 0.00% | 275,534 |
| 2008-06-05 | 2008-06-03 | 70.095 | 1,313 | +657 | 0.00% | 92,035 |
| 2008-06-03 | 2008-05-30 | 69.181 | 656 | -3,938 | 0.00% | 45,383 |
| 2008-06-02 | 2008-05-29 | 67.047 | 4,594 | +3,281 | 0.00% | 308,016 |
| 2008-05-29 | 2008-05-27 | 67.657 | 1,313 | +165 | 0.00% | 88,833 |
| 2008-05-28 | 2008-05-26 | 67.657 | 1,148 | +492 | 0.00% | 77,670 |
| 2008-05-22 | 2008-05-20 | 82.590 | 656 | +656 | 0.00% | 54,179 |
| 2008-05-15 | 2008-05-13 | 74.057 | 0 | -3,281 | ||
| 2008-05-14 | 2008-05-09 | 73.904 | 3,281 | +3,281 | 0.00% | 242,481 |
| 2008-05-13 | 2008-05-08 | 75.581 | 0 | -1,313 | ||
| 2008-05-09 | 2008-05-07 | 73.904 | 1,313 | +1,313 | 0.00% | 97,037 |
| 2008-05-08 | 2008-05-06 | 76.800 | 0 | -984 | ||
| 2008-05-07 | 2008-05-05 | 74.666 | 984 | +984 | 0.00% | 73,472 |
| 2008-04-25 | 2008-04-23 | 68.827 | 0 | -3,255 | ||
| 2008-04-24 | 2008-04-22 | 63.757 | 3,255 | +3,255 | 0.00% | 207,530 |
| 2008-04-18 | 2008-04-16 | 54.386 | 0 | -651 | ||
| 2008-04-17 | 2008-04-15 | 55.000 | 651 | -976 | 0.00% | 35,805 |
| 2008-04-15 | 2008-04-11 | 59.917 | 1,627 | +1,627 | 0.00% | 97,484 |
| 2008-04-14 | 2008-04-10 | 58.995 | 0 | -1,302 | ||
| 2008-04-11 | 2008-04-09 | 59.671 | 1,302 | +651 | 0.00% | 77,691 |
| 2008-04-10 | 2008-04-08 | 62.067 | 651 | -3,254 | 0.00% | 40,406 |
| 2008-04-09 | 2008-04-07 | 63.450 | 3,905 | +3,417 | 0.00% | 247,773 |
| 2008-04-08 | 2008-04-03 | 61.453 | 488 | +488 | 0.00% | 29,989 |
| 2008-04-07 | 2008-04-02 | 60.654 | 0 | -1,302 | ||
| 2008-04-03 | 2008-04-01 | 56.905 | 1,302 | +1,302 | 0.00% | 74,091 |
| 2008-03-13 | 2008-03-11 | 65.601 | 0 | -3,255 | ||
| 2008-03-11 | 2008-03-07 | 67.752 | 3,255 | +3,255 | 0.00% | 220,532 |
| 2008-03-07 | 2008-03-05 | 66.369 | 0 | -6,509 | ||
| 2008-03-06 | 2008-03-04 | 67.598 | 6,509 | +3,254 | 0.00% | 439,997 |
| 2008-03-03 | 2008-02-28 | 70.364 | 3,255 | +3,255 | 0.00% | 229,033 |
| 2008-02-28 | 2008-02-26 | 66.984 | 0 | -3,255 | ||
| 2008-02-27 | 2008-02-25 | 65.447 | 3,255 | +3,255 | 0.00% | 213,031 |
| 2008-02-14 | 2008-02-12 | 61.146 | 0 | -3,255 | ||
| 2008-02-13 | 2008-02-11 | 58.442 | 3,255 | +3,255 | 0.00% | 190,228 |
| 2008-02-04 | 2008-01-31 | 54.263 | 0 | -6,509 | ||
| 2008-02-01 | 2008-01-30 | 48.548 | 6,509 | +6,509 | 0.00% | 315,998 |
| 2008-01-31 | 2008-01-29 | 51.006 | 0 | -23,758 | ||
| 2008-01-30 | 2008-01-28 | 49.162 | 23,758 | +17,249 | 0.00% | 1,167,999 |
| 2008-01-29 | 2008-01-25 | 53.280 | 6,509 | +6,509 | 0.00% | 346,797 |
| 2008-01-22 | 2008-01-18 | 51.006 | 0 | -6,509 | ||
| 2008-01-21 | 2008-01-17 | 51.805 | 6,509 | -6,509 | 0.00% | 337,198 |
| 2008-01-18 | 2008-01-16 | 50.330 | 13,018 | +13,018 | 0.00% | 655,195 |
| 2008-01-17 | 2008-01-15 | 58.073 | 0 | -3,255 | ||
| 2008-01-16 | 2008-01-14 | 62.836 | 3,255 | +3,255 | 0.00% | 204,530 |
| 2008-01-08 | 2008-01-04 | 64.833 | 0 | -3,255 | ||
| 2008-01-07 | 2008-01-03 | 64.833 | 3,255 | +3,255 | 0.00% | 211,031 |
| 2007-12-11 | 2007-12-07 | 82.501 | 0 | -3,255 | ||
| 2007-12-10 | 2007-12-06 | 83.269 | 3,255 | +3,255 | 0.00% | 271,040 |
| 2007-11-28 | 2007-11-26 | 79.121 | 0 | -1,139 | ||
| 2007-11-27 | 2007-11-23 | 77.431 | 1,139 | +163 | 0.00% | 88,194 |
| 2007-11-23 | 2007-11-21 | 88.031 | 976 | -9,764 | 0.00% | 85,919 |
| 2007-11-22 | 2007-11-20 | 93.101 | 10,740 | -1,790 | 0.00% | 999,907 |
| 2007-11-21 | 2007-11-19 | 90.489 | 12,530 | -1,464 | 0.00% | 1,133,832 |
| 2007-11-16 | 2007-11-14 | 98.786 | 13,994 | -326 | 0.00% | 1,382,405 |
| 2007-11-13 | 2007-11-09 | 95.559 | 14,320 | +326 | 0.00% | 1,368,409 |
| 2007-11-09 | 2007-11-07 | 95.252 | 13,994 | -6,672 | 0.00% | 1,332,957 |
| 2007-11-08 | 2007-11-06 | 92.794 | 20,666 | +162 | 0.00% | 1,917,679 |
| 2007-11-06 | 2007-11-02 | 98.478 | 20,504 | +19,528 | 0.00% | 2,019,199 |
| 2007-11-05 | 2007-11-01 | 103.855 | 976 | -29,291 | 0.00% | 101,363 |
| 2007-11-01 | 2007-10-30 | 110.154 | 30,267 | +6,509 | 0.00% | 3,334,042 |
| 2007-10-31 | 2007-10-29 | 115.992 | 23,758 | -5,533 | 0.00% | 2,755,747 |
| 2007-10-30 | 2007-10-26 | 110.462 | 29,291 | +5,858 | 0.00% | 3,235,531 |
| 2007-10-29 | 2007-10-25 | 117.221 | 23,433 | -2,603 | 0.00% | 2,746,850 |
| 2007-10-26 | 2007-10-24 | 121.216 | 26,036 | +9,763 | 0.00% | 3,155,977 |
| 2007-10-25 | 2007-10-23 | 118.297 | 16,273 | -5,532 | 0.00% | 1,925,045 |
| 2007-10-24 | 2007-10-22 | 110.615 | 21,805 | +4,556 | 0.00% | 2,411,966 |
| 2007-10-23 | 2007-10-18 | 116.453 | 17,249 | -3,255 | 0.00% | 2,008,703 |
| 2007-10-22 | 2007-10-17 | 108.618 | 20,504 | +3,255 | 0.00% | 2,227,104 |
| 2007-10-18 | 2007-10-16 | 104.624 | 17,249 | -6,509 | 0.00% | 1,804,652 |
| 2007-10-17 | 2007-10-15 | 107.850 | 23,758 | -3,255 | 0.00% | 2,562,297 |
| 2007-10-16 | 2007-10-12 | 108.311 | 27,013 | +10,740 | 0.00% | 2,925,799 |
| 2007-10-15 | 2007-10-11 | 120.140 | 16,273 | +16,273 | 0.00% | 1,955,046 |
| 2007-10-11 | 2007-10-09 | 91.718 | 0 | -9,764 | ||
| 2007-10-10 | 2007-10-08 | 88.339 | 9,764 | +9,764 | 0.00% | 862,538 |
| 2007-10-08 | 2007-10-04 | 80.811 | 0 | -16,273 | ||
| 2007-10-05 | 2007-10-03 | 82.347 | 16,273 | +11,391 | 0.00% | 1,340,031 |
| 2007-10-04 | 2007-10-02 | 85.573 | 4,882 | -6,509 | 0.00% | 417,768 |
| 2007-10-02 | 2007-09-27 | 72.668 | 11,391 | +6,509 | 0.00% | 827,762 |
| 2007-09-21 | 2007-09-19 | 61.453 | 4,882 | -13,018 | 0.00% | 300,013 |
| 2007-09-20 | 2007-09-18 | 61.391 | 17,900 | +6,509 | 0.00% | 1,098,907 |
| 2007-09-19 | 2007-09-17 | 61.453 | 11,391 | -6,509 | 0.00% | 700,010 |
| 2007-09-18 | 2007-09-14 | 61.914 | 17,900 | +6,509 | 0.00% | 1,108,257 |
| 2007-09-17 | 2007-09-13 | 62.989 | 11,391 | -9,763 | 0.00% | 717,510 |
| 2007-09-14 | 2007-09-12 | 65.908 | 21,154 | -3,255 | 0.00% | 1,394,223 |
| 2007-09-13 | 2007-09-11 | 66.062 | 24,409 | +16,273 | 0.00% | 1,612,505 |
| 2007-09-12 | 2007-09-10 | 72.514 | 8,136 | -3,255 | 0.00% | 589,977 |
| 2007-09-11 | 2007-09-07 | 70.517 | 11,391 | +3,255 | 0.00% | 803,262 |
| 2007-09-10 | 2007-09-06 | 66.676 | 8,136 | +3,254 | 0.00% | 542,479 |
| 2007-09-07 | 2007-09-05 | 61.914 | 4,882 | -6,509 | 0.00% | 302,263 |
| 2007-09-06 | 2007-09-04 | 60.101 | 11,391 | +6,509 | 0.00% | 684,610 |
| 2007-09-04 | 2007-08-31 | 55.984 | 4,882 | -32,545 | 0.00% | 273,312 |
| 2007-09-03 | 2007-08-30 | 53.648 | 37,427 | +32,545 | 0.00% | 2,007,899 |
| 2007-08-14 | 2007-08-10 | 40.252 | 4,882 | -1,708 | 0.00% | 196,509 |
| 2007-07-12 | 2007-07-10 | 37.240 | 6,590 | -3,255 | 0.00% | 245,415 |
| 2007-07-11 | 2007-07-09 | 37.118 | 9,845 | +3,255 | 0.00% | 365,422 |
| 2007-07-09 | 2007-07-05 | 36.872 | 6,590 | -3,255 | 0.00% | 242,985 |
| 2007-07-05 | 2007-07-03 | 36.319 | 9,845 | +3,255 | 0.00% | 357,557 |
| 2007-06-29 | 2007-06-27 | 33.492 | 6,590 | -13,995 | 0.00% | 220,711 |
| 2007-06-27 | 2007-06-25 | 35.028 | 20,585 | -3,254 | 0.00% | 721,055 |
| 2007-06-26 | 2007-06-22 | 35.335 | 23,839 | 0.00% | 842,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy