History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 -3,182
2022-10-28 2022-10-26 18.448 3,182 -489 0.00% 58,703
2022-10-26 2022-10-24 17.917 3,671 -4,405 0.00% 65,774
2022-10-25 2022-10-21 18.714 8,076 +4,894 0.00% 151,135
2022-10-24 2022-10-20 18.142 3,182 -11,698 0.00% 57,728
2022-10-21 2022-10-19 18.571 14,880 +5,727 0.00% 276,337
2022-10-17 2022-10-13 18.244 9,153 -4,895 0.00% 166,989
2022-10-14 2022-10-12 18.469 14,048 -9,789 0.00% 259,451
2022-10-13 2022-10-11 18.591 23,837 +14,684 0.00% 443,165
2022-10-10 2022-10-06 19.204 9,153 -9,790 0.00% 175,778
2022-10-07 2022-10-05 19.490 18,943 -2,447 0.00% 369,207
2022-09-05 2022-09-01 22.678 21,390 -72,931 0.00% 485,072
2022-09-02 2022-08-31 24.067 94,321 +64,365 0.01% 2,270,001
2022-09-01 2022-08-30 24.435 29,956 -1,958 0.00% 731,960
2022-08-31 2022-08-29 22.964 31,914 +1,958 0.00% 732,858
2022-08-30 2022-08-26 23.454 29,956 +4,895 0.00% 702,584
2022-08-29 2022-08-25 23.781 25,061 +4,895 0.00% 595,969
2022-08-25 2022-08-23 23.576 20,166 -9,790 0.00% 475,442
2022-07-29 2022-07-27 23.658 29,956 -19,579 0.00% 708,704
2022-07-28 2022-07-26 23.495 49,535 +4,895 0.00% 1,163,811
2022-07-27 2022-07-25 23.290 44,640 +4,895 0.00% 1,039,684
2022-07-26 2022-07-22 24.721 39,745 -14,684 0.00% 982,517
2022-07-25 2022-07-21 24.026 54,429 +14,684 0.00% 1,307,706
2022-07-22 2022-07-20 24.557 39,745 +4,895 0.00% 976,021
2022-07-21 2022-07-19 24.639 34,850 +9,789 0.00% 858,662
2022-07-18 2022-07-14 23.536 25,061 -9,789 0.00% 589,825
2022-07-13 2022-07-11 23.576 34,850 -4,895 0.00% 821,639
2022-07-11 2022-07-07 23.331 39,745 +14,684 0.00% 927,301
2022-06-21 2022-06-17 27.714 25,061 +2,042 0.00% 694,548
2022-04-13 2022-04-11 27.848 23,019 +8,992 0.00% 641,027
2022-03-17 2022-03-15 27.625 14,027 -2,248 0.00% 387,500
2022-02-16 2022-02-14 33.453 16,275 -4,496 0.00% 544,446
2022-02-10 2022-02-08 33.675 20,771 +4,496 0.00% 699,470
2022-02-07 2022-01-31 31.184 16,275 +4,496 0.00% 507,522
2022-01-05 2022-01-03 35.766 11,779 +2,248 0.00% 421,289
2021-07-27 2021-07-23 27.981 9,531 +1,888 0.00% 266,689
2021-07-12 2021-07-08 36.122 7,643 +1,349 0.00% 276,080
2021-07-06 2021-07-02 57.975 6,294 +1,452 0.00% 364,897
2021-07-02 2021-06-29 54.303 4,842 -13,833 0.00% 262,936
2021-06-29 2021-06-25 56.385 18,675 -13,834 0.00% 1,052,990
2021-06-28 2021-06-24 53.436 32,509 -6,916 0.00% 1,737,139
2021-06-22 2021-06-18 58.554 39,425 +17,291 0.00% 2,308,478
2021-06-17 2021-06-15 57.715 22,134 +17,292 0.00% 1,277,466
2021-06-16 2021-06-11 55.402 4,842 +346 0.00% 268,256
2021-05-17 2021-05-13 45.281 4,496 +346 0.00% 203,586
2021-05-11 2021-05-07 47.768 4,150 +692 0.00% 198,238
2021-05-10 2021-05-06 49.445 3,458 -3,459 0.00% 170,982
2021-05-07 2021-05-05 49.734 6,917 +692 0.00% 344,013
2021-05-05 2021-05-03 44.530 6,225 -6,917 0.00% 277,197
2021-04-09 2021-04-07 39.498 13,142 -8,646 0.00% 519,088
2021-04-08 2021-04-01 30.592 21,788 -1,729 0.00% 666,549
2021-03-09 2021-03-05 23.884 23,517 -6,917 0.00% 561,683
2021-02-18 2021-02-16 25.012 30,434 +6,917 0.00% 761,209
2021-01-08 2021-01-06 30.650 23,517 -1,729 0.00% 720,803
2020-11-25 2020-11-23 23.017 25,246 -1,729 0.00% 581,078
2020-11-24 2020-11-20 21.687 26,975 -3,459 0.00% 584,994
2020-11-05 2020-11-03 15.412 30,434 -1,383 0.00% 469,046
2020-01-16 2020-01-14 9.600 31,817 -2,075 0.00% 305,440
2019-07-31 2019-07-29 8.501 33,892 -692 0.00% 288,120
2018-04-23 2018-04-19 11.335 34,584 -1,729 0.00% 392,004
2018-04-09 2018-04-04 11.104 36,313 -2,767 0.00% 403,202
2018-03-12 2018-03-08 11.971 39,080 -1,383 0.00% 467,825
2017-10-13 2017-10-11 11.769 40,463 +10,375 0.00% 476,191
2015-05-06 2015-05-04 19.605 30,088 -34,583 0.00% 589,864
2015-05-05 2015-04-30 20.703 64,671 -34,584 0.01% 1,338,911
2015-04-30 2015-04-28 22.381 99,255 +35,275 0.01% 2,221,377
2015-04-29 2015-04-27 22.207 63,980 +32,509 0.01% 1,420,805
2015-04-14 2015-04-10 17.899 31,471 -1,556 0.00% 563,288
2015-04-13 2015-04-09 16.106 33,027 -1,384 0.00% 531,929
2014-12-04 2014-12-02 10.843 34,411 -17,292 0.00% 373,128
2014-12-03 2014-12-01 10.757 51,703 +17,292 0.01% 556,144
2014-01-15 2014-01-13 9.889 34,411 -4,150 0.00% 340,292
2013-05-14 2013-05-10 10.265 38,561 -3,458 0.00% 395,827
2013-05-06 2013-05-02 9.137 42,019 -2,075 0.00% 383,939
2013-03-11 2013-03-07 12.636 44,094 -8,646 0.00% 557,173
2013-02-08 2013-02-06 11.508 52,740 -1,038 0.01% 606,949
2013-02-04 2013-01-31 11.653 53,778 -3,458 0.01% 626,670
2013-01-29 2013-01-25 12.434 57,236 +5,188 0.01% 711,650
2013-01-23 2013-01-21 13.272 52,048 +3,458 0.01% 690,789
2012-11-12 2012-11-08 10.959 48,590 +1,037 0.01% 532,494
2012-03-06 2012-03-02 15.470 47,553 -3,458 0.01% 735,632
2012-02-13 2012-02-09 15.903 51,011 +3,458 0.01% 811,251
2012-02-03 2012-02-01 13.532 47,553 -8,645 0.01% 643,506
2012-01-20 2012-01-18 12.810 56,198 -3,459 0.01% 719,869
2011-12-14 2011-12-12 11.566 59,657 -3,458 0.01% 690,002
2011-12-02 2011-11-30 9.513 63,115 -1,729 0.01% 600,423
2011-12-01 2011-11-29 9.744 64,844 +5,187 0.01% 631,871
2011-11-23 2011-11-21 10.149 59,657 +6,917 0.01% 605,477
2011-11-15 2011-11-11 11.248 52,740 +3,458 0.01% 593,224
2011-08-29 2011-08-25 12.087 49,282 -2,766 0.01% 595,653
2011-08-12 2011-08-10 11.450 52,048 -3,459 0.01% 595,975
2011-08-09 2011-08-05 13.185 55,507 +1,729 0.01% 731,883
2011-06-17 2011-06-15 18.323 53,778 +991 0.01% 985,372
2011-06-08 2011-06-03 20.356 52,787 -1,018 0.01% 1,074,510
2011-05-24 2011-05-20 21.269 53,805 -1,019 0.01% 1,144,367
2011-05-12 2011-05-09 21.416 54,824 -6,789 0.01% 1,174,115
2011-05-06 2011-05-04 21.210 61,613 -3,394 0.01% 1,306,803
2011-05-05 2011-05-03 21.563 65,007 +2,715 0.01% 1,401,769
2011-05-03 2011-04-28 22.683 62,292 +1,358 0.01% 1,412,955
2011-04-21 2011-04-19 23.272 60,934 -2,037 0.01% 1,418,052
2011-03-31 2011-03-29 23.832 62,971 -1,358 0.01% 1,500,702
2011-03-01 2011-02-25 24.274 64,329 -1,527 0.01% 1,561,490
2011-02-08 2011-02-02 25.334 65,856 +1,697 0.01% 1,668,396
2011-02-07 2011-01-31 24.774 64,159 -118,812 0.01% 1,589,494
2011-02-01 2011-01-28 25.098 182,971 -1,019 0.02% 4,592,268
2011-01-31 2011-01-27 25.599 183,990 +679 0.02% 4,709,983
2011-01-28 2011-01-26 25.864 183,311 -21,047 0.02% 4,741,201
2011-01-24 2011-01-20 26.866 204,358 +1,019 0.02% 5,490,246
2011-01-21 2011-01-19 27.926 203,339 +34,964 0.02% 5,678,509
2011-01-20 2011-01-18 27.278 168,375 +50,920 0.02% 4,592,973
2011-01-17 2011-01-13 27.072 117,455 +16,973 0.01% 3,179,745
2011-01-14 2011-01-12 27.573 100,482 +13,579 0.01% 2,770,572
2011-01-11 2011-01-07 25.746 86,903 -10,184 0.01% 2,237,441
2011-01-10 2011-01-06 26.188 97,087 +11,881 0.01% 2,542,542
2011-01-05 2011-01-03 24.892 85,206 -10,184 0.01% 2,120,959
2010-12-29 2010-12-24 24.038 95,390 -1,867 0.01% 2,292,970
2010-12-20 2010-12-16 23.743 97,257 +1,698 0.01% 2,309,198
2010-12-17 2010-12-15 24.126 95,559 +1,697 0.01% 2,305,477
2010-12-06 2010-12-02 25.511 93,862 +10,184 0.01% 2,394,490
2010-11-16 2010-11-12 26.984 83,678 +3,395 0.01% 2,257,938
2010-11-10 2010-11-08 27.867 80,283 +3,394 0.01% 2,237,279
2010-11-05 2010-11-03 28.840 76,889 -10,184 0.01% 2,217,442
2010-10-12 2010-10-08 27.691 87,073 +1,528 0.01% 2,411,108
2010-09-14 2010-09-10 25.717 85,545 -3,395 0.01% 2,199,957
2010-09-13 2010-09-09 25.481 88,940 -1,697 0.01% 2,266,306
2010-09-09 2010-09-07 25.717 90,637 +679 0.01% 2,330,908
2010-09-08 2010-09-06 25.511 89,958 +2,716 0.01% 2,294,896
2010-09-03 2010-09-01 24.274 87,242 +1,697 0.01% 2,117,669
2010-08-20 2010-08-18 26.394 85,545 -1,697 0.01% 2,257,917
2010-08-19 2010-08-17 26.601 87,242 -1,698 0.01% 2,320,698
2010-08-18 2010-08-16 26.601 88,940 -1,697 0.01% 2,365,866
2010-08-13 2010-08-11 25.452 90,637 +1,358 0.01% 2,306,878
2010-08-11 2010-08-09 26.453 89,279 +1,018 0.01% 2,361,734
2010-08-10 2010-08-06 26.277 88,261 +1,019 0.01% 2,319,204
2010-08-09 2010-08-05 25.982 87,242 +1,697 0.01% 2,266,729
2010-08-04 2010-08-02 26.660 85,545 +1,697 0.01% 2,280,597
2010-07-29 2010-07-27 25.570 83,848 -1,697 0.01% 2,143,965
2010-07-27 2010-07-23 25.599 85,545 -1,697 0.01% 2,189,877
2010-07-23 2010-07-21 24.981 87,242 +339 0.01% 2,179,349
2010-07-21 2010-07-19 23.125 86,903 +1,697 0.01% 2,009,601
2010-07-19 2010-07-15 22.830 85,206 -1,697 0.01% 1,945,258
2010-07-15 2010-07-13 23.213 86,903 +1,697 0.01% 2,017,281
2010-07-14 2010-07-12 23.419 85,206 -3,394 0.01% 1,995,458
2010-07-13 2010-07-09 23.360 88,600 +3,394 0.01% 2,069,723
2010-07-08 2010-07-06 22.477 85,206 +1,358 0.01% 1,915,138
2010-06-01 2010-05-28 25.658 83,848 -1,358 0.01% 2,151,375
2010-05-25 2010-05-20 24.126 85,206 +1,358 0.01% 2,055,698
2010-05-24 2010-05-19 25.128 83,848 +1,698 0.01% 2,106,915
2010-05-07 2010-05-05 27.720 82,150 +3,394 0.01% 2,277,207
2010-05-05 2010-05-03 29.193 78,756 +3,055 0.01% 2,299,125
2010-04-27 2010-04-23 29.517 75,701 +1,358 0.01% 2,234,471
2010-04-26 2010-04-22 30.224 74,343 +1,698 0.01% 2,246,947
2010-04-21 2010-04-19 30.047 72,645 +1,018 0.01% 2,182,786
2010-04-15 2010-04-13 30.931 71,627 +1,358 0.01% 2,215,498
2010-04-12 2010-04-08 31.343 70,269 +1,358 0.01% 2,202,474
2010-03-29 2010-03-25 30.165 68,911 -11,882 0.01% 2,078,710
2010-03-26 2010-03-24 30.695 80,793 -1,018 0.01% 2,479,972
2010-03-25 2010-03-23 29.635 81,811 -5,771 0.01% 2,424,460
2010-03-24 2010-03-22 29.812 87,582 +1,697 0.01% 2,610,963
2010-03-16 2010-03-12 31.167 85,885 -1,357 0.01% 2,676,753
2010-03-15 2010-03-11 30.813 87,242 +1,357 0.01% 2,688,206
2010-03-10 2010-03-08 32.109 85,885 -3,394 0.01% 2,757,713
2010-03-09 2010-03-05 30.990 89,279 -3,395 0.01% 2,766,753
2010-03-03 2010-03-01 29.340 92,674 -1,018 0.01% 2,719,084
2010-03-02 2010-02-26 28.486 93,692 -679 0.01% 2,668,912
2010-02-26 2010-02-24 28.928 94,371 +679 0.01% 2,729,954
2010-02-25 2010-02-23 28.604 93,692 -679 0.01% 2,679,952
2010-02-19 2010-02-17 28.545 94,371 -1,019 0.01% 2,693,814
2010-02-18 2010-02-12 27.956 95,390 +5,092 0.01% 2,666,701
2010-02-02 2010-01-29 27.278 90,298 +1,019 0.01% 2,463,170
2010-01-29 2010-01-27 27.602 89,279 +3,394 0.01% 2,464,304
2010-01-28 2010-01-26 28.015 85,885 +1,019 0.01% 2,406,042
2010-01-26 2010-01-22 29.635 84,866 +1,188 0.01% 2,514,994
2010-01-25 2010-01-21 30.165 83,678 +1,528 0.01% 2,524,158
2010-01-18 2010-01-14 31.638 82,150 +6,789 0.01% 2,599,065
2010-01-14 2010-01-12 32.993 75,361 -3,734 0.01% 2,486,394
2010-01-13 2010-01-11 32.463 79,095 +11,542 0.01% 2,567,651
2010-01-11 2010-01-07 30.342 67,553 -1,698 0.01% 2,049,685
2010-01-08 2010-01-06 30.872 69,251 +3,395 0.01% 2,137,926
2010-01-07 2010-01-05 30.578 65,856 -1,358 0.01% 2,013,715
2010-01-05 2009-12-31 28.133 67,214 -16,294 0.01% 1,890,899
2010-01-04 2009-12-29 27.514 83,508 -679 0.01% 2,297,631
2009-12-23 2009-12-21 26.807 84,187 +1,358 0.01% 2,256,793
2009-12-22 2009-12-18 27.190 82,829 +13,578 0.01% 2,252,109
2009-12-14 2009-12-10 28.869 69,251 +1,698 0.01% 1,999,206
2009-12-11 2009-12-09 29.164 67,553 +3,394 0.01% 1,970,086
2009-12-01 2009-11-27 28.692 64,159 -67,893 0.01% 1,840,865
2009-11-30 2009-11-26 30.224 132,052 -33,946 0.02% 3,991,146
2009-11-26 2009-11-24 30.695 165,998 -14,937 0.02% 5,095,372
2009-11-25 2009-11-23 31.226 180,935 -14,936 0.02% 5,649,809
2009-11-23 2009-11-19 33.347 195,871 -1,697 0.02% 6,531,635
2009-11-20 2009-11-18 32.993 197,568 +678 0.02% 6,518,384
2009-11-18 2009-11-16 32.345 196,890 -5,770 0.02% 6,368,414
2009-11-17 2009-11-13 31.874 202,660 +678 0.02% 6,459,526
2009-11-12 2009-11-10 29.988 201,982 -20,367 0.02% 6,057,114
2009-11-11 2009-11-09 30.165 222,349 -16,974 0.03% 6,707,188
2009-11-05 2009-11-03 28.898 239,323 -169,732 0.03% 6,916,060
2009-11-02 2009-10-29 28.457 409,055 +2,376 0.05% 11,640,300
2009-10-30 2009-10-28 29.370 406,679 +6,790 0.05% 11,944,067
2009-10-29 2009-10-27 30.519 399,889 -17,653 0.05% 12,204,066
2009-10-28 2009-10-23 31.756 417,542 -7,807 0.05% 13,259,412
2009-10-27 2009-10-22 31.638 425,349 +16,973 0.05% 13,457,210
2009-10-23 2009-10-21 31.461 408,376 -16,973 0.05% 12,848,037
2009-10-22 2009-10-20 31.756 425,349 -39,718 0.05% 13,507,330
2009-10-20 2009-10-16 30.519 465,067 -18,670 0.05% 14,193,209
2009-10-19 2009-10-15 30.165 483,737 -1,698 0.06% 14,591,992
2009-10-16 2009-10-14 30.165 485,435 +1,698 0.06% 14,643,213
2009-10-15 2009-10-13 29.988 483,737 -10,184 0.06% 14,506,492
2009-10-14 2009-10-12 29.871 493,921 -13,579 0.06% 14,753,694
2009-10-13 2009-10-09 30.754 507,500 -6,450 0.06% 15,607,806
2009-10-12 2009-10-08 30.813 513,950 -15,276 0.06% 15,836,452
2009-10-09 2009-10-07 30.047 529,226 -18,670 0.06% 15,901,814
2009-10-07 2009-10-05 27.013 547,896 -6,789 0.06% 14,800,377
2009-09-30 2009-09-28 27.308 554,685 -16,974 0.06% 15,147,169
2009-09-29 2009-09-25 28.103 571,659 +1,698 0.07% 16,065,370
2009-09-25 2009-09-23 28.309 569,961 +1,697 0.07% 16,135,181
2009-09-24 2009-09-22 28.633 568,264 +3,395 0.06% 16,271,281
2009-09-23 2009-09-21 28.486 564,869 +6,789 0.06% 16,090,870
2009-09-22 2009-09-18 29.016 558,080 +18,671 0.06% 16,193,399
2009-09-21 2009-09-17 29.988 539,409 -20,368 0.06% 16,176,006
2009-09-18 2009-09-16 29.222 559,777 -3,395 0.06% 16,358,069
2009-09-17 2009-09-15 28.574 563,172 +7,808 0.06% 16,092,300
2009-09-11 2009-09-09 30.047 555,364 -5,092 0.06% 16,687,190
2009-09-10 2009-09-08 30.872 560,456 -6,790 0.06% 17,302,471
2009-09-08 2009-09-04 29.458 567,246 +6,790 0.06% 16,710,012
2009-09-03 2009-09-01 27.632 560,456 +3,394 0.06% 15,486,372
2009-09-01 2009-08-28 29.075 557,062 +5,092 0.06% 16,196,680
2009-08-31 2009-08-27 29.871 551,970 +1,698 0.06% 16,487,650
2009-08-26 2009-08-24 31.697 550,272 -8,487 0.06% 17,441,949
2009-08-25 2009-08-21 29.871 558,759 +13,579 0.06% 16,690,441
2009-08-20 2009-08-18 30.342 545,180 +5,092 0.06% 16,541,788
2009-08-19 2009-08-17 30.636 540,088 +1,697 0.06% 16,546,387
2009-08-14 2009-08-12 31.815 538,391 +3,734 0.06% 17,128,797
2009-08-10 2009-08-06 34.878 534,657 -11,881 0.06% 18,648,001
2009-08-06 2009-08-04 35.585 546,538 -14,767 0.06% 19,448,791
2009-08-05 2009-08-03 36.351 561,305 -6,789 0.06% 20,404,192
2009-08-04 2009-07-31 32.993 568,094 +15,276 0.06% 18,743,192
2009-08-03 2009-07-30 31.579 552,818 -3,395 0.06% 17,457,509
2009-07-31 2009-07-29 31.874 556,213 -18,671 0.06% 17,728,571
2009-07-23 2009-07-21 30.283 574,884 -6,789 0.07% 17,409,194
2009-07-22 2009-07-20 30.695 581,673 -18,670 0.07% 17,854,675
2009-07-20 2009-07-16 28.074 600,343 +3,394 0.07% 16,853,794
2009-07-17 2009-07-15 28.515 596,949 -17,652 0.07% 17,022,287
2009-07-13 2009-07-09 25.334 614,601 +679 0.07% 15,570,302
2009-07-10 2009-07-08 25.069 613,922 -1,697 0.07% 15,390,335
2009-07-08 2009-07-06 26.630 615,619 +679 0.07% 16,394,032
2009-07-07 2009-07-03 26.954 614,940 +339 0.07% 16,575,215
2009-07-03 2009-06-30 27.190 614,601 -16,973 0.07% 16,710,917
2009-07-02 2009-06-29 28.074 631,574 -1,019 0.07% 17,730,561
2009-06-30 2009-06-26 30.019 632,593 +1,358 0.07% 18,989,765
2009-06-29 2009-06-25 27.825 631,235 +22,725 0.07% 17,563,895
2009-06-26 2009-06-24 27.825 608,510 -49,219 0.07% 16,931,580
2009-06-25 2009-06-23 27.032 657,729 +2,625 0.08% 17,779,912
2009-06-24 2009-06-22 29.013 655,104 +3,281 0.08% 19,006,677
2009-06-23 2009-06-19 28.983 651,823 -26,414 0.08% 18,891,619
2009-06-19 2009-06-17 30.598 678,237 +1,641 0.08% 20,752,680
2009-06-18 2009-06-16 30.385 676,596 +2,296 0.08% 20,558,128
2009-06-17 2009-06-15 30.964 674,300 -3,117 0.08% 20,878,815
2009-06-16 2009-06-12 31.329 677,417 -4,101 0.08% 21,223,069
2009-06-15 2009-06-11 31.512 681,518 +34,453 0.08% 21,476,171
2009-06-12 2009-06-10 32.000 647,065 -34,125 0.08% 20,705,999
2009-06-11 2009-06-09 29.501 681,190 +1,969 0.08% 20,095,676
2009-06-10 2009-06-08 30.446 679,221 +45,773 0.08% 20,679,288
2009-06-09 2009-06-05 32.305 633,448 +42,657 0.07% 20,463,307
2009-06-08 2009-06-04 33.767 590,791 +5,250 0.07% 19,949,528
2009-06-05 2009-06-03 36.267 585,541 -32,321 0.07% 21,235,538
2009-06-03 2009-06-01 34.560 617,862 -32,648 0.07% 21,353,228
2009-06-02 2009-05-29 32.305 650,510 +157,664 0.08% 21,014,489
2009-06-01 2009-05-27 28.800 492,846 +32,813 0.06% 14,193,910
2009-05-27 2009-05-25 26.514 460,033 +15,422 0.05% 12,197,399
2009-05-26 2009-05-22 26.027 444,611 +820 0.05% 11,571,697
2009-05-25 2009-05-21 26.788 443,791 +1,641 0.05% 11,888,481
2009-05-22 2009-05-20 27.307 442,150 -31,828 0.05% 12,073,596
2009-05-20 2009-05-18 26.027 473,978 -49,055 0.06% 12,336,019
2009-05-19 2009-05-15 23.893 523,033 +16,406 0.06% 12,496,953
2009-05-18 2009-05-14 23.467 506,627 +32,813 0.06% 11,888,801
2009-05-15 2009-05-13 24.289 473,814 -5,250 0.06% 11,508,672
2009-05-14 2009-05-12 23.497 479,064 +1,968 0.06% 11,256,591
2009-05-13 2009-05-11 23.162 477,096 +3,282 0.06% 11,050,409
2009-05-11 2009-05-07 25.539 473,814 -73,501 0.06% 12,100,711
2009-05-08 2009-05-06 23.771 547,315 -36,094 0.06% 13,010,409
2009-05-07 2009-05-05 21.455 583,409 +30,844 0.07% 12,517,130
2009-05-06 2009-05-04 21.547 552,565 +29,532 0.07% 11,905,888
2009-05-05 2009-04-30 19.474 523,033 -49,219 0.06% 10,185,654
2009-05-04 2009-04-29 18.926 572,252 +114,844 0.07% 10,830,236
2009-04-30 2009-04-28 17.950 457,408 +3,117 0.05% 8,210,659
2009-04-29 2009-04-27 18.804 454,291 +9,844 0.05% 8,542,368
2009-04-28 2009-04-24 20.236 444,447 +49,219 0.05% 8,993,879
2009-04-27 2009-04-23 19.718 395,228 +656 0.05% 7,793,113
2009-04-24 2009-04-22 19.322 394,572 +8,203 0.05% 7,623,853
2009-04-23 2009-04-21 20.907 386,369 +4,922 0.05% 8,077,656
2009-04-22 2009-04-20 21.790 381,447 +50,860 0.05% 8,311,879
2009-04-20 2009-04-16 21.668 330,587 +65,625 0.04% 7,163,320
2009-04-17 2009-04-15 22.552 264,962 +6,563 0.03% 5,975,501
2009-04-16 2009-04-14 20.693 258,399 -26,251 0.03% 5,347,116
2009-04-08 2009-04-06 18.865 284,650 +16,407 0.03% 5,369,834
2009-04-07 2009-04-03 17.707 268,243 +109,922 0.03% 4,749,671
2009-04-02 2009-03-31 15.390 158,321 -1,641 0.02% 2,436,626
2009-04-01 2009-03-30 15.116 159,962 +2,297 0.02% 2,418,007
2009-03-30 2009-03-26 17.585 157,665 -3,281 0.02% 2,772,491
2009-03-26 2009-03-24 16.427 160,946 -984 0.02% 2,643,796
2009-03-20 2009-03-18 14.903 161,930 -3,282 0.02% 2,413,210
2009-03-18 2009-03-16 15.299 165,212 -3,281 0.02% 2,527,576
2009-03-16 2009-03-12 14.110 168,493 -3,281 0.02% 2,377,507
2009-03-13 2009-03-11 14.629 171,774 +656 0.02% 2,512,798
2009-03-05 2009-03-03 12.952 171,118 +3,281 0.02% 2,216,377
2009-03-04 2009-03-02 12.404 167,837 +3,282 0.02% 2,081,810
2009-03-03 2009-02-27 12.922 164,555 -29,532 0.02% 2,126,356
2009-03-02 2009-02-26 13.349 194,087 +985 0.02% 2,590,774
2009-02-27 2009-02-25 13.775 193,102 -1,641 0.02% 2,660,016
2009-02-26 2009-02-24 13.928 194,743 +2,461 0.02% 2,712,296
2009-02-25 2009-02-23 14.750 192,282 -1,641 0.02% 2,836,240
2009-02-24 2009-02-20 14.598 193,923 +1,641 0.02% 2,830,895
2009-02-23 2009-02-19 14.964 192,282 -2,461 0.02% 2,877,260
2009-02-20 2009-02-18 15.329 194,743 +3,938 0.02% 2,985,306
2009-02-19 2009-02-17 14.293 190,805 +656 0.02% 2,727,229
2009-02-17 2009-02-13 15.665 190,149 +656 0.02% 2,978,627
2009-02-13 2009-02-11 16.792 189,493 +2,297 0.02% 3,182,026
2009-02-11 2009-02-09 17.402 187,196 -984 0.02% 3,257,554
2009-02-09 2009-02-05 16.945 188,180 +656 0.02% 3,188,653
2009-02-02 2009-01-29 13.745 187,524 -6,563 0.02% 2,577,463
2009-01-30 2009-01-23 12.587 194,087 -6,562 0.02% 2,442,899
2009-01-23 2009-01-21 12.709 200,649 +2,625 0.02% 2,549,952
2009-01-22 2009-01-20 13.166 198,024 +4,265 0.02% 2,607,117
2009-01-19 2009-01-15 14.324 193,759 +5,579 0.02% 2,775,356
2009-01-16 2009-01-14 14.476 188,180 -3,282 0.02% 2,724,119
2009-01-15 2009-01-13 14.202 191,462 +4,922 0.02% 2,719,115
2008-12-23 2008-12-19 18.225 186,540 -1,640 0.02% 3,399,634
2008-12-22 2008-12-18 19.688 188,180 +1,640 0.02% 3,704,802
2008-12-18 2008-12-16 17.097 186,540 +492 0.02% 3,189,289
2008-12-17 2008-12-15 17.219 186,048 -16,406 0.02% 3,203,557
2008-12-15 2008-12-11 18.590 202,454 +33,305 0.02% 3,763,702
2008-12-12 2008-12-10 19.931 169,149 +32,813 0.02% 3,371,368
2008-12-11 2008-12-09 18.225 136,336 -3,282 0.02% 2,484,681
2008-12-10 2008-12-08 16.305 139,618 -3,281 0.02% 2,276,429
2008-12-03 2008-12-01 13.745 142,899 +3,281 0.02% 1,964,105
2008-11-19 2008-11-17 14.019 139,618 +3,282 0.02% 1,957,304
2008-11-18 2008-11-14 14.629 136,336 -3,282 0.02% 1,994,393
2008-11-14 2008-11-12 13.105 139,618 +3,282 0.02% 1,829,654
2008-11-07 2008-11-05 14.324 136,336 +656 0.02% 1,952,843
2008-11-05 2008-11-03 12.861 135,680 +492 0.02% 1,744,967
2008-11-04 2008-10-31 12.160 135,188 +656 0.02% 1,643,880
2008-11-03 2008-10-30 12.495 134,532 -164 0.02% 1,681,003
2008-10-30 2008-10-28 9.204 134,696 +656 0.02% 1,239,712
2008-10-21 2008-10-17 12.983 134,040 -18,375 0.02% 1,740,215
2008-10-20 2008-10-16 13.714 152,415 -129,281 0.02% 2,090,255
2008-10-17 2008-10-15 15.543 281,696 -9,844 0.03% 4,378,344
2008-10-16 2008-10-14 17.371 291,540 +10,500 0.03% 5,064,447
2008-10-15 2008-10-13 15.543 281,040 -15,914 0.03% 4,368,148
2008-10-09 2008-10-06 19.291 296,954 -9,844 0.04% 5,728,645
2008-09-12 2008-09-10 31.025 306,798 -32,813 0.04% 9,518,298
2008-09-11 2008-09-09 35.657 339,611 -9,843 0.04% 12,109,511
2008-09-10 2008-09-08 38.583 349,454 -13,126 0.04% 13,482,881
2008-09-08 2008-09-04 37.790 362,580 -29,531 0.04% 13,702,018
2008-09-05 2008-09-03 40.289 392,111 -3,281 0.05% 15,797,904
2008-09-04 2008-09-02 44.495 395,392 -6,563 0.05% 17,592,993
2008-08-26 2008-08-21 42.362 401,955 +6,563 0.05% 17,027,513
2008-08-21 2008-08-19 40.411 395,392 -6,563 0.05% 15,978,293
2008-08-20 2008-08-18 43.215 401,955 -16,406 0.05% 17,370,513
2008-08-18 2008-08-14 45.714 418,361 -6,563 0.05% 19,125,000
2008-08-14 2008-08-12 41.447 424,924 +6,563 0.05% 17,612,020
2008-08-13 2008-08-11 41.082 418,361 -16,406 0.05% 17,187,000
2008-08-12 2008-08-08 42.727 434,767 -11,157 0.05% 18,576,486
2008-08-11 2008-08-07 47.543 445,924 -19,687 0.05% 21,200,418
2008-08-08 2008-08-05 50.468 465,611 +3,281 0.05% 23,498,631
2008-08-07 2008-08-04 55.710 462,330 -6,562 0.05% 25,756,524
2008-08-05 2008-08-01 55.832 468,892 +6,562 0.06% 26,179,255
2008-08-04 2008-07-31 57.539 462,330 -3,281 0.05% 26,601,924
2008-08-01 2008-07-30 54.552 465,611 -3,281 0.05% 25,400,090
2008-07-28 2008-07-24 60.952 468,892 +656 0.06% 28,579,973
2008-07-25 2008-07-23 62.324 468,236 -492 0.06% 29,182,138
2008-07-24 2008-07-22 60.830 468,728 +164 0.06% 28,512,836
2008-07-23 2008-07-21 62.781 468,564 -493 0.06% 29,416,780
2008-07-22 2008-07-18 60.952 469,057 +821 0.06% 28,590,030
2008-07-18 2008-07-16 60.038 468,236 -6,563 0.06% 28,111,888
2008-07-15 2008-07-11 63.085 474,799 +657 0.06% 29,952,917
2008-07-14 2008-07-10 60.952 474,142 +6,562 0.06% 28,899,971
2008-07-11 2008-07-09 59.916 467,580 +6,563 0.06% 28,015,503
2008-07-04 2008-07-02 56.929 461,017 -32,813 0.05% 26,245,376
2008-06-30 2008-06-26 55.527 493,830 +328 0.06% 27,421,097
2008-06-24 2008-06-20 57.417 493,502 +328 0.06% 28,335,365
2008-06-16 2008-06-12 59.855 493,174 +328 0.06% 29,518,932
2008-06-05 2008-06-03 70.095 492,846 +328 0.06% 34,546,023
2008-06-03 2008-05-30 69.181 492,518 -328 0.06% 34,072,732
2008-06-02 2008-05-29 67.047 492,846 +328 0.06% 33,044,022
2008-05-27 2008-05-23 70.247 492,518 +329 0.06% 34,598,082
2008-05-26 2008-05-22 72.381 492,189 -6,563 0.06% 35,624,970
2008-05-21 2008-05-19 85.028 498,752 -6,562 0.06% 42,408,005
2008-05-20 2008-05-16 81.523 505,314 -3,282 0.06% 41,194,962
2008-05-19 2008-05-15 79.085 508,596 -328 0.06% 40,222,521
2008-05-15 2008-05-13 74.057 508,924 +328 0.06% 37,689,311
2008-05-14 2008-05-09 73.904 508,596 -3,281 0.06% 37,587,520
2008-05-13 2008-05-08 75.581 511,877 -3,281 0.06% 38,688,001
2008-05-09 2008-05-07 73.904 515,158 -328 0.06% 38,072,481
2008-05-07 2008-05-05 74.666 515,486 -2,954 0.06% 38,489,471
2008-05-06 2008-05-02 76.355 518,440 -328 0.06% 39,585,615
2008-05-05 2008-04-30 71.439 518,768 -1,956 0.06% 37,060,275
2008-04-30 2008-04-28 72.975 520,724 -3,254 0.06% 38,000,010
2008-04-29 2008-04-25 72.668 523,978 -6,509 0.06% 38,076,472
2008-04-25 2008-04-23 68.827 530,487 -6,509 0.06% 36,511,970
2008-04-08 2008-04-03 61.453 536,996 +6,509 0.06% 32,999,971
2008-03-31 2008-03-27 56.905 530,487 +9,763 0.06% 30,187,575
2008-03-20 2008-03-18 49.039 520,724 +3,255 0.06% 25,536,007
2008-03-17 2008-03-13 59.732 517,469 +3,254 0.06% 30,909,580
2008-02-28 2008-02-26 66.984 514,215 +3,255 0.06% 34,444,013
2008-02-27 2008-02-25 65.447 510,960 +1,952 0.06% 33,440,981
2008-02-20 2008-02-18 70.671 509,008 +1,302 0.06% 35,972,030
2008-02-19 2008-02-15 73.590 507,706 +6,509 0.06% 37,362,018
2008-02-18 2008-02-14 70.671 501,197 +5,858 0.06% 35,420,020
2008-02-15 2008-02-13 64.218 495,339 -325 0.06% 31,809,828
2008-02-05 2008-02-01 59.056 495,664 +325 0.06% 29,272,059
2008-02-04 2008-01-31 54.263 495,339 -13,018 0.06% 26,878,543
2008-01-25 2008-01-23 48.978 508,357 -1,627 0.06% 24,898,296
2008-01-24 2008-01-22 45.414 509,984 -692 0.06% 23,160,263
2008-01-18 2008-01-16 50.330 510,676 +326 0.06% 25,702,292
2008-01-17 2008-01-15 58.073 510,350 -651 0.06% 29,637,559
2008-01-15 2008-01-11 68.520 511,001 +651 0.06% 35,013,790
2008-01-11 2008-01-09 69.903 510,350 -651 0.06% 35,674,839
2008-01-08 2008-01-04 64.833 511,001 -2,604 0.06% 33,129,640
2008-01-07 2008-01-03 64.833 513,605 -15,133 0.06% 33,298,464
2007-12-28 2007-12-24 72.207 528,738 -7,811 0.06% 38,178,679
2007-12-27 2007-12-20 69.442 536,549 +53,374 0.06% 37,258,926
2007-12-19 2007-12-17 64.526 483,175 -3,254 0.06% 31,177,139
2007-12-18 2007-12-14 67.137 486,429 +12,367 0.06% 32,657,535
2007-12-17 2007-12-13 67.291 474,062 -16,273 0.06% 31,900,080
2007-12-14 2007-12-12 74.973 490,335 -1,302 0.06% 36,761,670
2007-12-11 2007-12-07 82.501 491,637 -325 0.06% 40,560,318
2007-12-05 2007-12-03 84.805 491,962 +1,302 0.06% 41,720,850
2007-12-04 2007-11-30 89.107 490,660 +11,391 0.06% 43,721,108
2007-12-03 2007-11-29 87.110 479,269 -6,509 0.06% 41,748,888
2007-11-21 2007-11-19 90.489 485,778 -9,439 0.06% 43,957,770
2007-11-16 2007-11-14 98.786 495,217 -650 0.06% 48,920,291
2007-11-15 2007-11-13 86.034 495,867 -11,717 0.06% 42,661,463
2007-11-13 2007-11-09 95.559 507,584 +1,628 0.06% 48,504,365
2007-11-12 2007-11-08 94.484 505,956 -16,273 0.06% 47,804,676
2007-11-08 2007-11-06 92.794 522,229 -6,509 0.06% 48,459,668
2007-11-07 2007-11-05 92.179 528,738 -20,178 0.06% 48,738,739
2007-11-05 2007-11-01 103.855 548,916 -19,527 0.07% 57,007,907
2007-11-02 2007-10-31 104.624 568,443 -58,256 0.07% 59,472,548
2007-11-01 2007-10-30 110.154 626,699 +651 0.07% 69,033,623
2007-10-31 2007-10-29 115.992 626,048 -49 0.07% 72,616,798
2007-10-30 2007-10-26 110.462 626,097 +9,763 0.07% 69,159,688
2007-10-29 2007-10-25 117.221 616,334 -813 0.07% 72,247,558
2007-10-26 2007-10-24 121.216 617,147 -3,255 0.07% 74,808,016
2007-10-25 2007-10-23 118.297 620,402 -3,254 0.07% 73,391,612
2007-10-24 2007-10-22 110.615 623,656 -4,882 0.07% 68,985,865
2007-10-18 2007-10-16 104.624 628,538 -3,255 0.07% 65,759,903
2007-10-17 2007-10-15 107.850 631,793 -13,018 0.08% 68,138,792
2007-10-15 2007-10-11 120.140 644,811 +1,628 0.08% 77,467,885
2007-10-12 2007-10-10 100.015 643,183 -1,302 0.08% 64,327,705
2007-10-11 2007-10-09 91.718 644,485 +3,254 0.08% 59,111,184
2007-10-09 2007-10-05 86.034 641,231 +6,509 0.08% 55,167,722
2007-10-05 2007-10-03 82.347 634,722 -3,254 0.08% 52,267,395
2007-10-04 2007-10-02 85.573 637,976 -3,255 0.08% 54,593,639
2007-10-02 2007-09-27 72.668 641,231 -2,603 0.08% 46,597,022
2007-09-27 2007-09-24 62.067 643,834 -6,509 0.08% 39,961,132
2007-09-25 2007-09-21 60.715 650,343 -105,122 0.08% 39,485,889
2007-09-24 2007-09-20 61.330 755,465 -22,781 0.09% 46,332,677
2007-09-21 2007-09-19 61.453 778,246 -19,527 0.09% 47,825,487
2007-09-20 2007-09-18 61.391 797,773 -6,509 0.09% 48,976,452
2007-09-19 2007-09-17 61.453 804,282 -13,019 0.10% 49,425,475
2007-09-18 2007-09-14 61.914 817,301 -13,018 0.10% 50,602,222
2007-09-17 2007-09-13 62.989 830,319 +1,790 0.10% 52,301,163
2007-09-14 2007-09-12 65.908 828,529 +1,628 0.10% 54,606,899
2007-09-13 2007-09-11 66.062 826,901 +325 0.10% 54,626,639
2007-09-12 2007-09-10 72.514 826,576 +20,829 0.10% 59,938,697
2007-09-11 2007-09-07 70.517 805,747 -976 0.10% 56,819,040
2007-09-10 2007-09-06 66.676 806,723 +146,941 0.10% 53,789,397
2007-09-07 2007-09-05 61.914 659,782 +29,291 0.08% 40,849,620
2007-09-06 2007-09-04 60.101 630,491 +977 0.08% 37,893,110
2007-09-05 2007-09-03 58.442 629,514 -26,037 0.07% 36,789,883
2007-09-04 2007-08-31 55.984 655,551 -11,390 0.08% 36,700,110
2007-09-03 2007-08-30 53.648 666,941 -6,510 0.08% 35,780,315
2007-08-31 2007-08-29 49.777 673,451 -87,872 0.08% 33,522,278
2007-08-30 2007-08-28 49.285 761,323 -48,818 0.09% 37,521,986
2007-08-29 2007-08-27 49.162 810,141 -18,550 0.10% 39,828,422
2007-08-27 2007-08-23 46.274 828,691 -489 0.10% 38,346,886
2007-08-23 2007-08-21 37.732 829,180 -3,254 0.10% 31,286,695
2007-08-14 2007-08-10 40.252 832,434 +10,414 0.10% 33,506,851
2007-08-13 2007-08-09 41.419 822,020 -11,065 0.10% 34,047,465
2007-08-10 2007-08-08 38.408 833,085 +9,764 0.10% 31,997,190
2007-08-06 2007-08-02 39.699 823,321 -96,985 0.10% 32,684,678
2007-08-02 2007-07-31 43.078 920,306 -977 0.11% 39,645,397
2007-08-01 2007-07-30 42.034 921,283 +3,580 0.11% 38,725,021
2007-07-31 2007-07-27 41.727 917,703 +85,920 0.11% 38,292,562
2007-07-26 2007-07-24 37.056 831,783 -21,155 0.10% 30,822,641
2007-07-25 2007-07-23 36.134 852,938 -16,272 0.10% 30,820,330
2007-07-19 2007-07-17 34.106 869,210 -31,569 0.10% 29,645,597
2007-07-18 2007-07-16 35.397 900,779 +3,254 0.11% 31,884,766
2007-07-17 2007-07-13 37.425 897,525 -4,881 0.11% 33,589,717
2007-07-16 2007-07-12 36.749 902,406 -6,509 0.11% 33,162,378
2007-07-13 2007-07-11 36.319 908,915 -1,953 0.11% 33,010,587
2007-07-12 2007-07-10 37.240 910,868 -47,191 0.11% 33,921,150
2007-07-11 2007-07-09 37.118 958,059 -120,417 0.11% 35,560,814
2007-07-06 2007-07-04 35.827 1,078,476 +5,207 0.13% 38,638,614
2007-07-05 2007-07-03 36.319 1,073,269 -1,953 0.13% 38,979,707
2007-07-04 2007-06-29 34.475 1,075,222 -3,580 0.13% 37,068,371
2007-07-03 2007-06-28 33.492 1,078,802 -1,301 0.13% 36,131,064
2007-06-28 2007-06-26 34.229 1,080,103 +7,160 0.13% 36,971,142
2007-06-26 2007-06-22 35.335 1,072,943 0.13% 37,912,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top