History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 835,925 +0 0.03% 9,997,663
2025-10-13 2025-10-09 11.960 835,925 +0 0.03% 9,997,663
2025-10-10 2025-10-08 11.820 835,925 -6,000 0.03% 9,880,634
2025-10-08 2025-10-03 12.060 841,925 +5,000 0.03% 10,153,616
2025-09-30 2025-09-26 12.130 836,925 +20,000 0.03% 10,151,900
2025-09-29 2025-09-25 12.250 816,925 +4,500 0.03% 10,007,331
2025-09-25 2025-09-23 12.390 812,425 +13,000 0.03% 10,065,946
2025-09-24 2025-09-22 13.994 799,425 +30,000 0.03% 11,186,785
2025-09-23 2025-09-19 14.486 769,425 +44,925 0.03% 11,146,041
2025-09-19 2025-09-17 14.528 724,500 +9,540 0.03% 10,525,626
2025-09-18 2025-09-16 14.549 714,960 +18,126 0.03% 10,402,016
2025-09-16 2025-09-12 14.507 696,834 +3,339 0.03% 10,109,082
2025-09-15 2025-09-11 14.581 693,495 +4,293 0.03% 10,111,528
2025-09-12 2025-09-10 14.633 689,202 -10,017 0.03% 10,085,055
2025-09-11 2025-09-09 14.633 699,219 -2,862 0.03% 10,231,633
2025-09-09 2025-09-05 14.339 702,081 +6,678 0.03% 10,067,453
2025-09-08 2025-09-04 14.256 695,403 +14,310 0.03% 9,913,380
2025-09-02 2025-08-29 14.203 681,093 +14,787 0.02% 9,673,687
2025-08-29 2025-08-27 15.073 666,306 +2,385 0.02% 10,043,357
2025-08-27 2025-08-25 15.314 663,921 +3,816 0.02% 10,167,471
2025-08-25 2025-08-21 15.230 660,105 +9,541 0.02% 10,053,677
2025-08-21 2025-08-19 15.042 650,564 +1,431 0.02% 9,785,617
2025-08-19 2025-08-15 15.157 649,133 +9,540 0.02% 9,838,939
2025-08-14 2025-08-12 15.472 639,593 +2,385 0.02% 9,895,469
2025-08-12 2025-08-08 15.409 637,208 -9,540 0.02% 9,818,494
2025-08-05 2025-08-01 14.989 646,748 +9,540 0.02% 9,694,322
2025-08-01 2025-07-30 15.430 637,208 +5,724 0.02% 9,831,852
2025-07-31 2025-07-29 15.576 631,484 +954 0.02% 9,836,203
2025-07-30 2025-07-28 15.702 630,530 +10,494 0.02% 9,900,654
2025-07-29 2025-07-25 16.163 620,036 -4,770 0.02% 10,021,843
2025-07-28 2025-07-24 15.828 624,806 -10,494 0.02% 9,889,366
2025-07-23 2025-07-21 14.843 635,300 -3,816 0.02% 9,429,495
2025-07-15 2025-07-11 14.528 639,116 -4,770 0.02% 9,285,156
2025-07-14 2025-07-10 14.381 643,886 +3,816 0.02% 9,259,966
2025-07-02 2025-06-27 14.109 640,070 +1,908 0.02% 9,030,646
2025-06-27 2025-06-25 14.088 638,162 +9,540 0.02% 8,990,348
2025-06-26 2025-06-24 14.528 628,622 +7,155 0.02% 9,132,698
2025-06-20 2025-06-18 14.612 621,467 -5,724 0.02% 9,080,864
2025-06-13 2025-06-11 14.528 627,191 +5,724 0.02% 9,111,909
2025-05-30 2025-05-28 16.722 621,467 +47,240 0.02% 10,391,930
2025-05-29 2025-05-27 16.495 574,227 +2,644 0.02% 9,471,716
2025-05-26 2025-05-22 16.858 571,583 +5,289 0.02% 9,635,600
2025-05-23 2025-05-21 16.903 566,294 -3,967 0.02% 9,572,136
2025-05-22 2025-05-20 16.608 570,261 -881 0.02% 9,470,990
2025-05-20 2025-05-16 15.996 571,142 +2,204 0.02% 9,135,743
2025-05-19 2025-05-15 15.905 568,938 +8,374 0.02% 9,048,854
2025-05-16 2025-05-14 15.837 560,564 -16,308 0.02% 8,877,512
2025-05-06 2025-04-30 13.273 576,872 -1,763 0.02% 7,656,776
2025-04-22 2025-04-16 12.887 578,635 +4,408 0.02% 7,456,992
2025-04-14 2025-04-10 12.479 574,227 -5,289 0.02% 7,165,672
2025-04-09 2025-04-07 11.299 579,516 +5,289 0.02% 6,547,951
2025-03-27 2025-03-25 14.203 574,227 -5,289 0.02% 8,155,838
2025-03-24 2025-03-20 13.954 579,516 +1,763 0.02% 8,086,325
2025-03-13 2025-03-11 13.659 577,753 +5,289 0.02% 7,891,314
2025-03-07 2025-03-05 13.182 572,464 -3,085 0.02% 7,546,315
2025-02-28 2025-02-26 13.205 575,549 -1,763 0.02% 7,600,041
2025-02-26 2025-02-24 13.250 577,312 -5,730 0.02% 7,649,518
2025-02-25 2025-02-21 13.886 583,042 +4,407 0.02% 8,095,840
2025-02-19 2025-02-17 14.385 578,635 +8,815 0.02% 8,323,473
2025-02-18 2025-02-14 14.249 569,820 -19,393 0.02% 8,119,101
2025-01-17 2025-01-15 13.500 589,213 +1,763 0.02% 7,954,263
2024-11-19 2024-11-15 13.409 587,450 -23,800 0.02% 7,877,148
2024-11-13 2024-11-11 13.545 611,250 +23,800 0.02% 8,279,495
2024-11-11 2024-11-07 13.863 587,450 -2,644 0.02% 8,143,719
2024-11-05 2024-11-01 14.135 590,094 -3,085 0.02% 8,341,034
2024-11-01 2024-10-30 12.865 593,179 +2,644 0.02% 7,630,965
2024-10-31 2024-10-29 13.250 590,535 +3,085 0.02% 7,824,726
2024-10-28 2024-10-24 13.545 587,450 -4,407 0.02% 7,957,119
2024-10-24 2024-10-22 13.591 591,857 +1,763 0.02% 8,043,670
2024-10-16 2024-10-14 13.477 590,094 -1,763 0.02% 7,952,767
2024-10-15 2024-10-10 13.432 591,857 +1,763 0.02% 7,949,671
2024-10-10 2024-10-08 13.954 590,094 -3,967 0.02% 8,233,926
2024-10-09 2024-10-07 15.129 594,061 +3,967 0.02% 8,987,292
2024-10-08 2024-10-04 14.464 590,094 +26,361 0.02% 8,534,869
2024-10-04 2024-10-02 15.746 563,733 -3,369 0.02% 8,876,574
2024-09-26 2024-09-24 14.131 567,102 -8,000 0.02% 8,013,763
2024-09-03 2024-08-30 12.706 575,102 +4,632 0.02% 7,307,302
2024-08-07 2024-08-05 12.706 570,470 +12,632 0.02% 7,248,447
2024-07-18 2024-07-16 13.347 557,838 +3,368 0.02% 7,445,653
2024-06-25 2024-06-21 16.744 554,470 +8,421 0.02% 9,283,795
2024-06-24 2024-06-20 17.337 546,049 -6,737 0.02% 9,467,010
2024-06-18 2024-06-14 16.055 552,786 -4,210 0.02% 8,874,872
2024-06-17 2024-06-13 15.604 556,996 -7,832 0.02% 8,691,121
2024-06-14 2024-06-12 15.627 564,828 +8,421 0.02% 8,826,743
2024-06-13 2024-06-11 15.556 556,407 +2,527 0.02% 8,655,502
2024-06-12 2024-06-07 17.860 553,880 -12,632 0.02% 9,892,177
2024-06-11 2024-06-06 17.337 566,512 -6,737 0.02% 9,821,783
2024-06-07 2024-06-05 16.625 573,249 +3,368 0.02% 9,530,150
2024-06-06 2024-06-04 16.720 569,881 -5,473 0.02% 9,528,295
2024-05-31 2024-05-29 16.564 575,354 +2,818 0.02% 9,529,989
2024-05-28 2024-05-24 15.208 572,536 -4,956 0.02% 8,706,901
2024-05-23 2024-05-21 15.232 577,492 -4,129 0.02% 8,796,254
2024-05-20 2024-05-16 15.183 581,621 +8,259 0.02% 8,830,978
2024-05-17 2024-05-14 15.208 573,362 -5,782 0.02% 8,719,463
2024-05-16 2024-05-13 14.965 579,144 -6,607 0.02% 8,667,148
2024-05-13 2024-05-09 13.827 585,751 -12,388 0.02% 8,099,353
2024-05-07 2024-05-03 12.665 598,139 -826 0.02% 7,575,390
2024-05-03 2024-04-30 12.302 598,965 -31,797 0.02% 7,368,283
2024-04-29 2024-04-25 11.394 630,762 -8,259 0.02% 7,186,647
2024-04-24 2024-04-22 11.030 639,021 -8,260 0.02% 7,048,629
2024-04-09 2024-04-05 10.292 647,281 -2,890 0.02% 6,661,668
2024-04-05 2024-04-02 10.219 650,171 -49,141 0.02% 6,644,177
2024-03-14 2024-03-12 10.401 699,312 -2,478 0.03% 7,273,364
2024-03-13 2024-03-11 10.498 701,790 +2,478 0.03% 7,367,115
2024-02-26 2024-02-22 10.655 699,312 -7,433 0.03% 7,451,176
2024-02-22 2024-02-20 10.171 706,745 +2,477 0.03% 7,188,085
2024-02-21 2024-02-19 10.146 704,268 -11,149 0.03% 7,145,838
2024-02-20 2024-02-16 10.086 715,417 -9,085 0.03% 7,215,649
2024-02-08 2024-02-06 10.074 724,502 +2,477 0.03% 7,298,508
2024-02-01 2024-01-30 10.025 722,025 +5,782 0.03% 7,238,586
2024-01-30 2024-01-26 10.171 716,243 -1,239 0.03% 7,284,686
2024-01-29 2024-01-25 10.146 717,482 -4,956 0.03% 7,279,913
2024-01-18 2024-01-16 9.723 722,438 -23,125 0.03% 7,024,045
2024-01-12 2024-01-10 9.202 745,563 +13,215 0.03% 6,860,711
2024-01-11 2024-01-09 9.711 732,348 -8,260 0.03% 7,111,530
2024-01-10 2024-01-08 9.977 740,608 -8,259 0.03% 7,389,019
2023-12-29 2023-12-27 9.468 748,867 -2,477 0.03% 7,090,594
2023-12-28 2023-12-22 9.759 751,344 +1,652 0.03% 7,332,381
2023-12-27 2023-12-21 9.614 749,692 +11,975 0.03% 7,207,332
2023-12-21 2023-12-19 9.238 737,717 -8,259 0.03% 6,815,308
2023-12-20 2023-12-18 9.347 745,976 -13,214 0.03% 6,972,898
2023-12-14 2023-12-12 8.621 759,190 -4,130 0.03% 6,544,879
2023-11-29 2023-11-27 8.694 763,320 +4,130 0.03% 6,635,937
2023-11-21 2023-11-17 10.144 759,190 +21,886 0.03% 7,700,905
2023-11-20 2023-11-16 10.378 737,304 +52,595 0.03% 7,651,937
2023-11-17 2023-11-15 10.404 684,709 -7,670 0.03% 7,123,946
2023-11-16 2023-11-14 10.274 692,379 -7,670 0.03% 7,113,475
2023-11-14 2023-11-10 10.144 700,049 +1,151 0.03% 7,101,004
2023-11-10 2023-11-08 10.000 698,898 +7,286 0.03% 6,989,094
2023-11-08 2023-11-06 10.000 691,612 +7,670 0.03% 6,916,233
2023-11-07 2023-11-03 10.483 683,942 +11,121 0.03% 7,169,470
2023-09-25 2023-09-21 10.717 672,821 +3,835 0.03% 7,210,794
2023-09-22 2023-09-20 10.835 668,986 -5,982 0.03% 7,248,193
2023-09-21 2023-09-19 10.756 674,968 +3,835 0.03% 7,260,204
2023-08-30 2023-08-28 9.883 671,133 +3,835 0.03% 6,632,687
2023-08-25 2023-08-23 9.726 667,298 -11,505 0.03% 6,490,384
2023-08-23 2023-08-21 9.570 678,803 +11,505 0.03% 6,496,082
2023-08-03 2023-08-01 10.574 667,298 -17,641 0.03% 7,055,900
2023-07-28 2023-07-26 10.391 684,939 +9,204 0.03% 7,117,409
2023-07-20 2023-07-18 10.391 675,735 -12,655 0.03% 7,021,768
2023-07-07 2023-07-05 10.157 688,390 -767 0.03% 6,991,715
2023-07-06 2023-07-04 10.039 689,157 +2,301 0.03% 6,918,638
2023-07-05 2023-07-03 9.648 686,856 -15,340 0.03% 6,626,880
2023-07-03 2023-06-29 9.088 702,196 +7,670 0.03% 6,381,207
2023-06-30 2023-06-28 9.231 694,526 +767 0.03% 6,411,114
2023-06-29 2023-06-27 9.361 693,759 +3,068 0.03% 6,494,486
2023-06-20 2023-06-16 9.361 690,691 -7,670 0.03% 6,465,766
2023-06-15 2023-06-13 9.374 698,361 +7,670 0.03% 6,546,672
2023-06-06 2023-06-02 9.244 690,691 +3,835 0.03% 6,384,718
2023-06-02 2023-05-31 8.996 686,856 +3,834 0.03% 6,179,118
2023-05-31 2023-05-29 13.910 683,022 +21,093 0.03% 9,501,011
2023-05-30 2023-05-25 14.258 661,929 +116,577 0.03% 9,438,054
2023-05-29 2023-05-24 14.480 545,352 +1,580 0.03% 7,896,675
2023-05-22 2023-05-18 14.733 543,772 +1,263 0.03% 8,011,481
2023-05-09 2023-05-05 14.274 542,509 -7,267 0.03% 7,743,900
2023-05-05 2023-05-03 14.211 549,776 +9,479 0.03% 7,812,830
2023-04-21 2023-04-19 15.461 540,297 -948 0.03% 8,353,594
2023-04-20 2023-04-18 15.350 541,245 -12,638 0.03% 8,308,295
2023-04-19 2023-04-17 15.145 553,883 -3,476 0.03% 8,388,344
2023-04-18 2023-04-14 14.844 557,359 -6,319 0.03% 8,273,402
2023-04-17 2023-04-13 14.527 563,678 -1,263 0.03% 8,188,796
2023-04-13 2023-04-11 13.847 564,941 -31,596 0.03% 7,822,713
2023-04-11 2023-04-04 13.483 596,537 -2,527 0.03% 8,043,096
2023-04-06 2023-04-03 13.467 599,064 +11,058 0.03% 8,067,687
2023-04-04 2023-03-31 13.974 588,006 +12,954 0.03% 8,216,535
2023-04-03 2023-03-30 14.828 575,052 -13,902 0.03% 8,526,935
2023-03-30 2023-03-28 14.464 588,954 +3,160 0.03% 8,518,710
2023-03-29 2023-03-27 14.322 585,794 +6,319 0.03% 8,389,571
2023-03-28 2023-03-24 14.559 579,475 -6,319 0.03% 8,436,626
2023-03-27 2023-03-23 14.638 585,794 -6,319 0.03% 8,574,976
2023-03-17 2023-03-15 13.989 592,113 -632 0.03% 8,283,295
2023-03-16 2023-03-14 13.103 592,745 -12,638 0.03% 7,766,843
2023-03-09 2023-03-07 13.879 605,383 +5,055 0.03% 8,401,872
2023-02-27 2023-02-23 13.246 600,328 +1,264 0.03% 7,951,706
2023-02-13 2023-02-09 13.689 599,064 -948 0.03% 8,200,411
2023-02-07 2023-02-03 13.420 600,012 -6,319 0.03% 8,051,968
2023-02-03 2023-02-01 13.625 606,331 -18,958 0.03% 8,261,505
2023-01-31 2023-01-27 12.549 625,289 +1,896 0.03% 7,846,938
2023-01-20 2023-01-18 12.312 623,393 -6,319 0.03% 7,675,166
2023-01-17 2023-01-13 12.581 629,712 -6,319 0.03% 7,922,374
2023-01-16 2023-01-12 12.644 636,031 +6,319 0.03% 8,042,134
2023-01-12 2023-01-10 12.628 629,712 +6,635 0.03% 7,952,270
2023-01-11 2023-01-09 12.708 623,077 -12,638 0.03% 7,917,782
2023-01-06 2023-01-04 12.518 635,715 +1,896 0.03% 7,957,657
2023-01-05 2023-01-03 12.565 633,819 -6,319 0.03% 7,964,014
2023-01-04 2022-12-30 12.597 640,138 +6,319 0.03% 8,063,674
2023-01-03 2022-12-29 12.502 633,819 +6,319 0.03% 7,923,893
2022-12-30 2022-12-28 12.771 627,500 +2,211 0.03% 8,013,708
2022-12-29 2022-12-23 12.897 625,289 +6,319 0.03% 8,064,634
2022-12-28 2022-12-22 12.850 618,970 -6,319 0.03% 7,953,749
2022-12-21 2022-12-19 12.581 625,289 +6,951 0.03% 7,866,729
2022-12-20 2022-12-16 13.214 618,338 -2,843 0.03% 8,170,689
2022-12-19 2022-12-15 12.581 621,181 +948 0.03% 7,815,046
2022-12-13 2022-12-09 13.151 620,233 -2,528 0.03% 8,156,468
2022-12-09 2022-12-07 12.834 622,761 +6,319 0.03% 7,992,608
2022-12-06 2022-12-02 12.834 616,442 -56,872 0.03% 7,911,509
2022-12-02 2022-11-30 13.341 673,314 +51,185 0.03% 8,982,381
2022-12-01 2022-11-29 12.597 622,129 +12,006 0.03% 7,836,818
2022-11-29 2022-11-25 12.486 610,123 -316 0.03% 7,617,995
2022-11-28 2022-11-24 20.062 610,439 -6,635 0.03% 12,246,897
2022-11-25 2022-11-23 20.185 617,074 +139,093 0.03% 12,455,653
2022-11-24 2022-11-22 20.144 477,981 -490 0.03% 9,628,527
2022-11-23 2022-11-21 19.102 478,471 +1,958 0.03% 9,139,860
2022-11-18 2022-11-16 19.919 476,513 +4,895 0.03% 9,491,868
2022-11-17 2022-11-15 20.083 471,618 +2,937 0.03% 9,471,444
2022-11-15 2022-11-11 19.838 468,681 -490 0.03% 9,297,558
2022-11-09 2022-11-07 19.082 469,171 -4,160 0.03% 8,952,624
2022-11-08 2022-11-04 17.938 473,331 -735 0.03% 8,490,471
2022-11-07 2022-11-03 17.182 474,066 +735 0.03% 8,145,301
2022-11-04 2022-11-02 17.795 473,331 -490 0.03% 8,422,779
2022-11-03 2022-11-01 18.019 473,821 -4,405 0.03% 8,537,981
2022-11-02 2022-10-31 17.304 478,226 +979 0.03% 8,275,398
2022-10-28 2022-10-26 18.448 477,247 -734 0.03% 8,804,471
2022-10-27 2022-10-25 18.448 477,981 +3,426 0.03% 8,818,012
2022-10-26 2022-10-24 17.917 474,555 +2,447 0.03% 8,502,731
2022-10-24 2022-10-20 18.142 472,108 +979 0.03% 8,564,986
2022-10-20 2022-10-18 18.571 471,129 +1,469 0.03% 8,749,355
2022-10-18 2022-10-14 18.653 469,660 -1,469 0.03% 8,760,455
2022-10-17 2022-10-13 18.244 471,129 +4,895 0.03% 8,595,351
2022-10-13 2022-10-11 18.591 466,234 +489 0.03% 8,667,975
2022-10-12 2022-10-10 18.285 465,745 +4,895 0.03% 8,516,155
2022-10-11 2022-10-07 18.918 460,850 +979 0.03% 8,718,522
2022-10-10 2022-10-06 19.204 459,871 +4,895 0.03% 8,831,535
2022-10-07 2022-10-05 19.490 454,976 -979 0.03% 8,867,663
2022-09-26 2022-09-22 19.531 455,955 +8,810 0.03% 8,905,374
2022-09-23 2022-09-21 20.042 447,145 -23,494 0.03% 8,961,686
2022-09-21 2022-09-19 19.490 470,639 +10,279 0.03% 9,172,941
2022-09-20 2022-09-16 20.226 460,360 +9,789 0.03% 9,311,188
2022-09-19 2022-09-15 20.757 450,571 +2,447 0.03% 9,352,533
2022-09-16 2022-09-14 21.207 448,124 -2,447 0.03% 9,503,156
2022-09-15 2022-09-13 21.043 450,571 -1,958 0.03% 9,481,407
2022-09-14 2022-09-09 20.839 452,529 +5,384 0.03% 9,430,157
2022-09-13 2022-09-08 20.634 447,145 +7,342 0.03% 9,226,608
2022-09-09 2022-09-07 21.043 439,803 +7,342 0.03% 9,254,815
2022-09-08 2022-09-06 21.288 432,461 +9,790 0.03% 9,206,339
2022-09-06 2022-09-02 21.738 422,671 +12,726 0.03% 9,187,903
2022-09-05 2022-09-01 22.678 409,945 +9,545 0.02% 9,296,530
2022-09-02 2022-08-31 24.067 400,400 +32,060 0.02% 9,636,330
2022-09-01 2022-08-30 24.435 368,340 -5,384 0.02% 9,000,204
2022-08-30 2022-08-26 23.454 373,724 +979 0.02% 8,765,268
2022-08-23 2022-08-19 23.699 372,745 -2,447 0.02% 8,833,689
2022-08-17 2022-08-15 23.045 375,192 -16,642 0.02% 8,646,393
2022-08-16 2022-08-12 24.026 391,834 -4,895 0.02% 9,414,164
2022-08-15 2022-08-11 24.108 396,729 -2,448 0.02% 9,564,192
2022-08-12 2022-08-10 23.699 399,177 -13,215 0.02% 9,460,102
2022-08-04 2022-08-02 22.228 412,392 +6,363 0.03% 9,166,667
2022-08-03 2022-08-01 23.372 406,029 +979 0.02% 9,489,764
2022-08-02 2022-07-29 23.985 405,050 -4,895 0.02% 9,715,140
2022-07-28 2022-07-26 23.495 409,945 -489 0.02% 9,631,540
2022-07-27 2022-07-25 23.290 410,434 +12,236 0.02% 9,559,177
2022-07-25 2022-07-21 24.026 398,198 -979 0.02% 9,567,065
2022-07-22 2022-07-20 24.557 399,177 +490 0.02% 9,802,623
2022-07-21 2022-07-19 24.639 398,687 -3,916 0.02% 9,823,171
2022-07-20 2022-07-18 24.026 402,603 -2,447 0.02% 9,672,899
2022-07-19 2022-07-15 23.045 405,050 -979 0.02% 9,334,478
2022-07-18 2022-07-14 23.536 406,029 -4,161 0.02% 9,556,126
2022-07-14 2022-07-12 23.004 410,190 -489 0.02% 9,436,170
2022-07-13 2022-07-11 23.576 410,679 -4,895 0.03% 9,682,346
2022-07-12 2022-07-08 23.658 415,574 -4,895 0.03% 9,831,714
2022-07-11 2022-07-07 23.331 420,469 -7,342 0.03% 9,810,077
2022-07-06 2022-07-04 22.351 427,811 +1,958 0.03% 9,561,842
2022-07-05 2022-06-30 22.391 425,853 +8,566 0.03% 9,535,480
2022-07-04 2022-06-29 23.004 417,287 +1,468 0.03% 9,599,432
2022-06-30 2022-06-28 23.781 415,819 +1,958 0.03% 9,888,482
2022-06-29 2022-06-27 23.086 413,861 -4,894 0.03% 9,554,440
2022-06-28 2022-06-24 22.228 418,755 +19,578 0.03% 9,308,104
2022-06-27 2022-06-23 22.065 399,177 +245 0.02% 8,807,681
2022-06-24 2022-06-22 22.841 398,932 +9,790 0.02% 9,111,985
2022-06-23 2022-06-21 23.944 389,142 +979 0.02% 9,317,685
2022-06-22 2022-06-20 27.892 388,163 +5,139 0.02% 10,826,729
2022-06-21 2022-06-17 27.714 383,024 +37,505 0.02% 10,615,236
2022-06-20 2022-06-16 28.070 345,519 +1,348 0.02% 9,698,775
2022-06-16 2022-06-14 27.803 344,171 +4,496 0.02% 9,569,074
2022-06-15 2022-06-13 28.337 339,675 +2,248 0.02% 9,625,396
2022-06-14 2022-06-10 29.004 337,427 +10,341 0.02% 9,786,852
2022-06-13 2022-06-09 29.405 327,086 +10,565 0.02% 9,617,873
2022-06-09 2022-06-07 32.118 316,521 -3,597 0.02% 10,166,122
2022-06-08 2022-06-06 30.917 320,118 +2,248 0.02% 9,897,158
2022-06-07 2022-06-02 31.095 317,870 -4,496 0.02% 9,884,218
2022-06-06 2022-06-01 31.273 322,366 +3,148 0.02% 10,081,384
2022-06-02 2022-05-31 30.917 319,218 -10,116 0.02% 9,869,333
2022-06-01 2022-05-30 30.428 329,334 +4,496 0.02% 10,020,936
2022-05-31 2022-05-27 30.472 324,838 -9,442 0.02% 9,898,582
2022-05-30 2022-05-26 30.116 334,280 -4,496 0.02% 10,067,338
2022-05-27 2022-05-25 29.939 338,776 +450 0.02% 10,142,460
2022-05-25 2022-05-23 30.250 338,326 -3,597 0.02% 10,234,341
2022-05-24 2022-05-20 29.138 341,923 -16,185 0.02% 9,962,887
2022-05-17 2022-05-13 27.091 358,108 +225 0.02% 9,701,679
2022-05-16 2022-05-12 26.068 357,883 +450 0.02% 9,329,412
2022-05-12 2022-05-10 27.625 357,433 +5,395 0.02% 9,874,198
2022-05-10 2022-05-05 28.648 352,038 -450 0.02% 10,085,351
2022-05-05 2022-05-03 28.693 352,488 -450 0.02% 10,113,923
2022-04-27 2022-04-25 25.846 352,938 +450 0.02% 9,122,002
2022-04-22 2022-04-20 28.960 352,488 +2,248 0.02% 10,208,006
2022-04-21 2022-04-19 29.049 350,240 +674 0.02% 10,174,066
2022-04-14 2022-04-12 28.204 349,566 +450 0.02% 9,859,027
2022-04-13 2022-04-11 27.848 349,116 +15,736 0.02% 9,722,091
2022-04-12 2022-04-08 28.782 333,380 +4,720 0.02% 9,595,319
2022-04-11 2022-04-07 28.737 328,660 +10,790 0.02% 9,444,848
2022-04-08 2022-04-06 30.205 317,870 +28,999 0.02% 9,601,408
2022-04-07 2022-04-04 32.741 288,871 +4,046 0.02% 9,457,958
2022-04-06 2022-04-01 33.364 284,825 -12,588 0.02% 9,502,874
2022-04-04 2022-03-31 30.383 297,413 +4,046 0.02% 9,036,417
2022-04-01 2022-03-30 31.140 293,367 +3,147 0.02% 9,135,344
2022-03-30 2022-03-28 30.517 290,220 +6,069 0.02% 8,856,601
2022-03-29 2022-03-25 31.229 284,151 -1,348 0.02% 8,873,642
2022-03-28 2022-03-24 32.964 285,499 +4,495 0.02% 9,411,057
2022-03-25 2022-03-23 33.497 281,004 +8,992 0.02% 9,412,892
2022-03-23 2022-03-21 33.097 272,012 -17,309 0.02% 9,002,779
2022-03-21 2022-03-17 32.430 289,321 -6,744 0.02% 9,382,598
2022-03-18 2022-03-16 31.229 296,065 +4,047 0.02% 9,245,700
2022-03-17 2022-03-15 27.625 292,018 +2,697 0.02% 8,067,089
2022-03-16 2022-03-14 30.561 289,321 +13,038 0.02% 8,842,036
2022-03-15 2022-03-11 33.586 276,283 +7,194 0.02% 9,279,332
2022-03-14 2022-03-10 32.741 269,089 +4,495 0.02% 8,810,273
2022-03-11 2022-03-09 32.830 264,594 +2,923 0.02% 8,686,643
2022-03-10 2022-03-08 33.364 261,671 +6,968 0.02% 8,730,366
2022-03-07 2022-03-03 38.035 254,703 -9,441 0.02% 9,687,591
2022-03-04 2022-03-02 35.410 264,144 -2,023 0.02% 9,353,398
2022-03-03 2022-03-01 35.499 266,167 -1,798 0.02% 9,448,714
2022-03-02 2022-02-28 34.921 267,965 -11,240 0.02% 9,357,575
2022-02-24 2022-02-22 32.697 279,205 +4,496 0.02% 9,129,062
2022-02-22 2022-02-18 34.565 274,709 -1,124 0.02% 9,495,318
2022-02-21 2022-02-17 34.387 275,833 -899 0.02% 9,485,087
2022-02-15 2022-02-11 34.654 276,732 -5,396 0.02% 9,589,864
2022-02-14 2022-02-10 33.631 282,128 +5,396 0.02% 9,488,195
2022-02-11 2022-02-09 33.453 276,732 -1,799 0.02% 9,257,481
2022-02-10 2022-02-08 33.675 278,531 -6,519 0.02% 9,379,615
2022-02-08 2022-02-04 31.496 285,050 +1,349 0.02% 8,977,800
2022-02-07 2022-01-31 31.184 283,701 -8,093 0.02% 8,846,969
2022-01-28 2022-01-26 30.695 291,794 +1,799 0.02% 8,956,556
2022-01-27 2022-01-25 30.294 289,995 +8,092 0.02% 8,785,232
2022-01-26 2022-01-24 31.140 281,903 +2,023 0.02% 8,778,359
2022-01-25 2022-01-21 31.540 279,880 +3,372 0.02% 8,827,418
2022-01-21 2022-01-19 33.542 276,508 +1,124 0.02% 9,274,589
2022-01-19 2022-01-17 33.942 275,384 +1,799 0.02% 9,347,142
2022-01-17 2022-01-13 34.565 273,585 -1,799 0.02% 9,456,467
2022-01-13 2022-01-11 32.964 275,384 +1,799 0.02% 9,077,631
2022-01-10 2022-01-06 33.453 273,585 +674 0.02% 9,152,205
2022-01-07 2022-01-05 34.254 272,911 +4,046 0.02% 9,348,187
2022-01-06 2022-01-04 35.588 268,865 -1,348 0.02% 9,568,412
2022-01-05 2022-01-03 35.766 270,213 -1,349 0.02% 9,664,467
2021-12-30 2021-12-28 34.209 271,562 -9,891 0.02% 9,289,898
2021-12-29 2021-12-24 32.964 281,453 -5,395 0.02% 9,277,687
2021-12-28 2021-12-22 31.807 286,848 +9,891 0.02% 9,123,752
2021-12-23 2021-12-21 33.364 276,957 -899 0.02% 9,240,367
2021-12-22 2021-12-20 33.008 277,856 -1,124 0.02% 9,171,477
2021-12-21 2021-12-17 32.652 278,980 -1,124 0.02% 9,109,294
2021-12-17 2021-12-15 32.074 280,104 +899 0.02% 8,984,009
2021-12-16 2021-12-14 31.407 279,205 +1,124 0.02% 8,768,867
2021-12-15 2021-12-13 33.141 278,081 -15,511 0.02% 9,216,015
2021-12-14 2021-12-10 33.809 293,592 -18,433 0.02% 9,925,980
2021-12-13 2021-12-09 33.053 312,025 -1,124 0.02% 10,313,209
2021-12-09 2021-12-07 31.896 313,149 -6,969 0.02% 9,988,167
2021-12-08 2021-12-06 31.095 320,118 -8,092 0.02% 9,954,120
2021-12-07 2021-12-03 30.205 328,210 -1,349 0.02% 9,913,732
2021-12-03 2021-12-01 29.182 329,559 -17,309 0.02% 9,617,288
2021-12-01 2021-11-29 28.648 346,868 -36,192 0.02% 9,937,238
2021-11-26 2021-11-24 25.935 383,060 -2,248 0.03% 9,934,613
2021-11-24 2021-11-22 26.291 385,308 -4,271 0.03% 10,130,039
2021-11-23 2021-11-19 25.490 389,579 +6,519 0.03% 9,930,378
2021-11-22 2021-11-18 25.623 383,060 +3,597 0.03% 9,815,330
2021-11-19 2021-11-17 25.979 379,463 -6,744 0.03% 9,858,206
2021-11-18 2021-11-16 25.935 386,207 -9,891 0.03% 10,016,230
2021-11-17 2021-11-15 24.689 396,098 +3,597 0.03% 9,779,378
2021-11-12 2021-11-10 25.490 392,501 +4,496 0.03% 10,004,860
2021-11-10 2021-11-08 25.623 388,005 +3,596 0.03% 9,942,038
2021-11-09 2021-11-05 25.268 384,409 +9,442 0.03% 9,713,092
2021-11-08 2021-11-04 26.869 374,967 -900 0.02% 10,075,012
2021-11-05 2021-11-03 26.380 375,867 -4,271 0.02% 9,915,269
2021-11-03 2021-11-01 25.134 380,138 +4,047 0.03% 9,554,442
2021-11-02 2021-10-29 26.869 376,091 -8,992 0.02% 10,105,213
2021-10-29 2021-10-27 26.024 385,083 +1,798 0.03% 10,021,341
2021-10-28 2021-10-26 26.291 383,285 -6,294 0.03% 10,076,853
2021-10-27 2021-10-25 26.380 389,579 -19,782 0.03% 10,276,988
2021-10-26 2021-10-22 25.179 409,361 -449 0.03% 10,307,148
2021-10-25 2021-10-21 25.001 409,810 +4,495 0.03% 10,245,531
2021-10-22 2021-10-20 24.467 405,315 +225 0.03% 9,916,787
2021-10-21 2021-10-19 25.268 405,090 +6,294 0.03% 10,235,651
2021-10-20 2021-10-18 23.533 398,796 -8,317 0.03% 9,384,736
2021-10-19 2021-10-15 21.998 407,113 +11,240 0.03% 8,955,645
2021-10-18 2021-10-12 24.422 395,873 +17,534 0.03% 9,668,160
2021-10-15 2021-10-11 24.823 378,339 +1,349 0.03% 9,391,413
2021-10-11 2021-10-07 25.357 376,990 -2,024 0.02% 9,559,172
2021-10-08 2021-10-06 24.867 379,014 +2,248 0.03% 9,425,028
2021-10-07 2021-10-05 25.134 376,766 +2,248 0.02% 9,469,690
2021-10-06 2021-10-04 24.378 374,518 +10,566 0.02% 9,129,960
2021-10-05 2021-09-30 26.558 363,952 -1,124 0.02% 9,665,716
2021-10-04 2021-09-29 26.024 365,076 -225 0.02% 9,500,681
2021-09-30 2021-09-28 26.869 365,301 +9,441 0.02% 9,815,296
2021-09-29 2021-09-27 26.869 355,860 +36,192 0.02% 9,561,625
2021-09-28 2021-09-24 31.362 319,668 -16,635 0.02% 10,025,450
2021-09-27 2021-09-23 30.962 336,303 +14,837 0.02% 10,412,514
2021-09-24 2021-09-21 30.250 321,466 +8,542 0.02% 9,724,327
2021-09-23 2021-09-20 30.205 312,924 +10,340 0.02% 9,452,012
2021-09-21 2021-09-17 31.496 302,584 -8,991 0.02% 9,530,042
2021-09-20 2021-09-16 30.917 311,575 +2,922 0.02% 9,633,032
2021-09-17 2021-09-15 31.807 308,653 +17,983 0.02% 9,817,302
2021-09-16 2021-09-14 32.964 290,670 +765 0.02% 9,581,512
2021-09-15 2021-09-13 34.787 289,905 +4,046 0.02% 10,085,050
2021-09-14 2021-09-10 34.654 285,859 -11,015 0.02% 9,906,151
2021-09-13 2021-09-09 32.385 296,874 +450 0.02% 9,614,333
2021-09-10 2021-09-08 33.586 296,424 -6,789 0.02% 9,955,794
2021-09-09 2021-09-07 32.964 303,213 -28,774 0.02% 9,994,973
2021-09-07 2021-09-03 31.362 331,987 +6,969 0.02% 10,411,800
2021-09-06 2021-09-02 30.428 325,018 +449 0.02% 9,889,609
2021-09-03 2021-09-01 31.407 324,569 +4,721 0.02% 10,193,594
2021-09-02 2021-08-31 32.697 319,848 +7,643 0.02% 10,457,951
2021-09-01 2021-08-30 33.764 312,205 -7,418 0.02% 10,541,374
2021-08-31 2021-08-27 32.252 319,623 -9,891 0.02% 10,308,409
2021-08-30 2021-08-26 31.851 329,514 -2,248 0.02% 10,495,485
2021-08-27 2021-08-25 32.163 331,762 -2,698 0.02% 10,670,396
2021-08-26 2021-08-24 31.584 334,460 -14,611 0.02% 10,563,751
2021-08-25 2021-08-23 32.029 349,071 -11,240 0.02% 11,180,517
2021-08-24 2021-08-20 29.360 360,311 +28,774 0.02% 10,578,816
2021-08-23 2021-08-19 31.006 331,537 -10,790 0.02% 10,279,699
2021-08-20 2021-08-18 31.184 342,327 -225 0.02% 10,675,169
2021-08-19 2021-08-17 30.428 342,552 -1,124 0.02% 10,423,131
2021-08-18 2021-08-16 30.873 343,676 +4,721 0.02% 10,610,217
2021-08-17 2021-08-13 33.230 338,955 +3,147 0.02% 11,263,627
2021-08-16 2021-08-12 33.364 335,808 -25,402 0.02% 11,203,866
2021-08-13 2021-08-11 30.917 361,210 +2,023 0.02% 11,167,608
2021-08-12 2021-08-10 30.472 359,187 +6,744 0.02% 10,945,278
2021-08-11 2021-08-09 29.583 352,443 +19,332 0.02% 10,426,202
2021-08-09 2021-08-05 28.604 333,111 -4,496 0.02% 9,528,303
2021-08-06 2021-08-04 29.271 337,607 -3,372 0.02% 9,882,184
2021-08-05 2021-08-03 29.449 340,979 -3,821 0.02% 10,041,561
2021-08-04 2021-08-02 28.515 344,800 -5,395 0.02% 9,831,978
2021-08-03 2021-07-30 26.024 350,195 -1,574 0.02% 9,113,421
2021-08-02 2021-07-29 26.780 351,769 +12,589 0.02% 9,420,407
2021-07-30 2021-07-28 27.091 339,180 +4,361 0.02% 9,188,892
2021-07-29 2021-07-27 25.401 334,819 +6,744 0.02% 8,504,755
2021-07-28 2021-07-26 27.759 328,075 -6,070 0.02% 9,106,958
2021-07-27 2021-07-23 27.981 334,145 +77,543 0.03% 9,349,776
2021-07-26 2021-07-22 30.072 256,602 -10,790 0.02% 7,716,535
2021-07-23 2021-07-21 29.182 267,392 +4,046 0.02% 7,803,112
2021-07-22 2021-07-20 29.805 263,346 +5,170 0.02% 7,849,051
2021-07-21 2021-07-19 31.184 258,176 -3,596 0.02% 8,050,994
2021-07-20 2021-07-16 30.917 261,772 +8,767 0.02% 8,093,262
2021-07-19 2021-07-15 30.383 253,005 -17,085 0.02% 7,687,151
2021-07-16 2021-07-14 30.739 270,090 +7,194 0.02% 8,302,371
2021-07-15 2021-07-13 32.964 262,896 +6,069 0.02% 8,665,982
2021-07-14 2021-07-12 32.207 256,827 -5,845 0.02% 8,271,701
2021-07-13 2021-07-09 32.252 262,672 +62,268 0.02% 8,471,638
2021-07-12 2021-07-08 36.122 200,404 +13,038 0.02% 7,238,991
2021-07-09 2021-07-07 38.836 187,366 -9,666 0.02% 7,276,468
2021-07-08 2021-07-06 35.366 197,032 +6,744 0.02% 6,968,182
2021-07-07 2021-07-05 56.385 190,288 +2,248 0.02% 10,729,389
2021-07-06 2021-07-02 57.975 188,040 +39,935 0.02% 10,901,684
2021-07-05 2021-06-30 56.558 148,105 -6,743 0.02% 8,376,595
2021-07-02 2021-06-29 54.303 154,848 +9,164 0.02% 8,408,725
2021-06-30 2021-06-28 56.732 145,684 +519 0.02% 8,264,942
2021-06-29 2021-06-25 56.385 145,165 -7,954 0.02% 8,185,128
2021-06-28 2021-06-24 53.436 153,119 +5,187 0.02% 8,182,010
2021-06-25 2021-06-23 54.534 147,932 +2,940 0.02% 8,067,385
2021-06-24 2021-06-22 56.848 144,992 -519 0.02% 8,242,454
2021-06-23 2021-06-21 56.443 145,511 +2,767 0.02% 8,213,053
2021-06-22 2021-06-18 58.554 142,744 +1,902 0.02% 8,358,183
2021-06-21 2021-06-17 57.831 140,842 -19,713 0.02% 8,145,001
2021-06-18 2021-06-16 54.477 160,555 +9,338 0.02% 8,746,488
2021-06-17 2021-06-15 57.715 151,217 -3,631 0.02% 8,727,505
2021-06-16 2021-06-11 55.402 154,848 +3,112 0.02% 8,578,870
2021-06-15 2021-06-10 55.518 151,736 -12,623 0.02% 8,424,009
2021-06-11 2021-06-09 49.734 164,359 -2,075 0.02% 8,174,306
2021-06-10 2021-06-08 49.272 166,434 -6,225 0.02% 8,200,505
2021-06-09 2021-06-07 48.231 172,659 -1,210 0.02% 8,327,492
2021-06-08 2021-06-04 46.149 173,869 -5,188 0.02% 8,023,872
2021-06-07 2021-06-03 44.588 179,057 +6,571 0.02% 7,983,708
2021-06-04 2021-06-02 45.397 172,486 +3,977 0.02% 7,830,373
2021-06-03 2021-06-01 46.959 168,509 +692 0.02% 7,912,944
2021-06-02 2021-05-31 47.248 167,817 -1,038 0.02% 7,928,974
2021-06-01 2021-05-28 46.901 168,855 -2,421 0.02% 7,919,427
2021-05-28 2021-05-26 43.373 171,276 +5,188 0.02% 7,428,767
2021-05-27 2021-05-25 46.265 166,088 +2,421 0.02% 7,683,997
2021-05-26 2021-05-24 47.942 163,667 +346 0.02% 7,846,475
2021-05-24 2021-05-20 47.421 163,321 +4,841 0.02% 7,744,883
2021-05-21 2021-05-18 51.701 158,480 -3,458 0.02% 8,193,528
2021-05-20 2021-05-17 49.445 161,938 +519 0.02% 8,007,074
2021-05-18 2021-05-14 46.669 161,419 -346 0.02% 7,533,333
2021-05-17 2021-05-13 45.281 161,765 +173 0.02% 7,324,960
2021-05-14 2021-05-12 45.918 161,592 +864 0.02% 7,419,922
2021-05-13 2021-05-11 46.727 160,728 +2,767 0.02% 7,510,379
2021-05-11 2021-05-07 47.768 157,961 +1,902 0.02% 7,545,515
2021-05-10 2021-05-06 49.445 156,059 -1,037 0.02% 7,716,385
2021-05-07 2021-05-05 49.734 157,096 -346 0.02% 7,813,085
2021-05-06 2021-05-04 47.421 157,442 -1,038 0.02% 7,466,093
2021-05-05 2021-05-03 44.530 158,480 -2,421 0.02% 7,057,065
2021-05-04 2021-04-30 40.192 160,901 -172 0.02% 6,466,995
2021-05-03 2021-04-29 41.927 161,073 -1,730 0.02% 6,753,357
2021-04-30 2021-04-28 40.482 162,803 +2,075 0.02% 6,590,516
2021-04-29 2021-04-27 42.332 160,728 -7,781 0.02% 6,803,957
2021-04-28 2021-04-26 39.325 168,509 +1,729 0.02% 6,626,603
2021-04-27 2021-04-23 38.747 166,780 -173 0.02% 6,462,160
2021-04-26 2021-04-22 38.284 166,953 -13,833 0.02% 6,391,623
2021-04-20 2021-04-16 34.930 180,786 -2,421 0.02% 6,314,816
2021-04-15 2021-04-13 32.964 183,207 +3,977 0.02% 6,039,151
2021-04-12 2021-04-08 35.797 179,230 +6,917 0.02% 6,415,940
2021-04-09 2021-04-07 39.498 172,313 -6,917 0.02% 6,806,090
2021-04-08 2021-04-01 30.592 179,230 -2,421 0.02% 5,483,090
2021-04-07 2021-03-31 28.915 181,651 -8,300 0.02% 5,252,508
2021-04-01 2021-03-30 27.267 189,951 +3,459 0.02% 5,179,433
2021-03-31 2021-03-29 26.891 186,492 -3,459 0.02% 5,015,014
2021-03-30 2021-03-26 27.325 189,951 -3,458 0.02% 5,190,418
2021-03-29 2021-03-25 25.532 193,409 +5,533 0.02% 4,938,174
2021-03-26 2021-03-24 24.549 187,876 +6,917 0.02% 4,612,198
2021-03-24 2021-03-22 28.684 180,959 -346 0.02% 5,190,639
2021-03-23 2021-03-19 28.973 181,305 -2,075 0.02% 5,252,989
2021-03-22 2021-03-18 29.783 183,380 -8,646 0.02% 5,461,578
2021-03-19 2021-03-17 28.250 192,026 -28,531 0.02% 5,424,798
2021-03-18 2021-03-16 25.590 220,557 +4,150 0.02% 5,644,079
2021-03-17 2021-03-15 23.653 216,407 +18,329 0.02% 5,118,628
2021-03-16 2021-03-12 23.393 198,078 +4,842 0.02% 4,633,549
2021-03-15 2021-03-11 23.508 193,236 -4,323 0.02% 4,542,632
2021-03-12 2021-03-10 21.108 197,559 -3,459 0.02% 4,170,121
2021-03-11 2021-03-09 20.848 201,018 -12,796 0.02% 4,190,822
2021-03-10 2021-03-08 20.414 213,814 +16,774 0.02% 4,364,855
2021-03-05 2021-03-03 25.272 197,040 -13,834 0.02% 4,979,604
2021-03-04 2021-03-02 23.942 210,874 +20,577 0.02% 5,048,732
2021-03-03 2021-03-01 26.718 190,297 -14,352 0.02% 5,084,320
2021-03-02 2021-02-26 24.925 204,649 +5,361 0.02% 5,100,889
2021-03-01 2021-02-25 27.354 199,288 -6,398 0.02% 5,451,315
2021-02-26 2021-02-24 25.474 205,686 +345 0.02% 5,239,738
2021-02-25 2021-02-23 26.313 205,341 -27,321 0.02% 5,403,138
2021-02-24 2021-02-22 27.354 232,662 -2,420 0.03% 6,364,225
2021-02-23 2021-02-19 26.082 235,082 +10,375 0.03% 6,131,333
2021-02-22 2021-02-18 25.532 224,707 +32,681 0.03% 5,737,283
2021-02-19 2021-02-17 24.983 192,026 +692 0.02% 4,797,365
2021-02-18 2021-02-16 25.012 191,334 -17,811 0.02% 4,785,609
2021-02-17 2021-02-11 22.178 209,145 -691 0.02% 4,638,439
2021-02-16 2021-02-09 21.513 209,836 +3,804 0.02% 4,514,211
2021-02-10 2021-02-08 21.658 206,032 -2,075 0.02% 4,462,163
2021-02-09 2021-02-05 21.687 208,107 -53,432 0.02% 4,513,120
2021-02-08 2021-02-04 20.703 261,539 +13,833 0.03% 5,414,750
2021-02-03 2021-02-01 23.277 247,706 +2,767 0.03% 5,765,824
2021-02-01 2021-01-28 24.000 244,939 -4,842 0.03% 5,878,479
2021-01-29 2021-01-27 26.111 249,781 -5,187 0.03% 6,521,930
2021-01-28 2021-01-26 26.660 254,968 +2,767 0.03% 6,797,443
2021-01-27 2021-01-25 28.858 252,201 -3,459 0.03% 7,277,904
2021-01-26 2021-01-22 30.072 255,660 -864 0.03% 7,688,207
2021-01-25 2021-01-21 29.378 256,524 +3,458 0.03% 7,536,170
2021-01-22 2021-01-20 28.713 253,066 +2,594 0.03% 7,266,278
2021-01-21 2021-01-19 28.626 250,472 +7,262 0.03% 7,170,069
2021-01-20 2021-01-18 31.518 243,210 -5,879 0.03% 7,665,436
2021-01-19 2021-01-15 29.320 249,089 +2,421 0.03% 7,303,339
2021-01-18 2021-01-14 29.552 246,668 +1,729 0.03% 7,289,415
2021-01-15 2021-01-13 32.327 244,939 -4,842 0.03% 7,918,241
2021-01-14 2021-01-12 29.899 249,781 -7,262 0.03% 7,468,079
2021-01-13 2021-01-11 29.956 257,043 -692 0.03% 7,700,067
2021-01-11 2021-01-07 30.245 257,735 -519 0.03% 7,795,322
2021-01-07 2021-01-05 30.072 258,254 -4,495 0.03% 7,766,214
2021-01-06 2021-01-04 29.320 262,749 +40,981 0.03% 7,703,853
2021-01-04 2020-12-29 26.429 221,768 -3,458 0.02% 5,861,031
2020-12-30 2020-12-28 26.458 225,226 -4,150 0.03% 5,958,934
2020-12-29 2020-12-24 23.855 229,376 +692 0.03% 5,471,808
2020-12-23 2020-12-21 24.087 228,684 -3,459 0.03% 5,508,201
2020-12-22 2020-12-18 23.393 232,143 -1,037 0.03% 5,430,416
2020-12-21 2020-12-17 23.132 233,180 -2,075 0.03% 5,393,991
2020-12-17 2020-12-15 21.571 235,255 -14,180 0.03% 5,074,657
2020-12-15 2020-12-11 19.894 249,435 -12,277 0.03% 4,962,206
2020-12-14 2020-12-10 20.790 261,712 +346 0.03% 5,441,035
2020-12-11 2020-12-09 20.299 261,366 +6,917 0.03% 5,305,364
2020-12-09 2020-12-07 20.501 254,449 +8,300 0.03% 5,216,461
2020-12-04 2020-12-02 20.993 246,149 -1,038 0.03% 5,167,300
2020-12-03 2020-12-01 21.600 247,187 +2,075 0.03% 5,339,188
2020-12-02 2020-11-30 20.964 245,112 -2,075 0.03% 5,138,443
2020-12-01 2020-11-27 21.484 247,187 +5,188 0.03% 5,310,598
2020-11-27 2020-11-25 22.352 241,999 +5,360 0.03% 5,409,063
2020-11-26 2020-11-24 23.046 236,639 -12,277 0.03% 5,453,479
2020-11-24 2020-11-20 21.687 248,916 -15,217 0.03% 5,398,126
2020-11-23 2020-11-19 20.096 264,133 +692 0.03% 5,308,067
2020-11-20 2020-11-18 20.009 263,441 -346 0.03% 5,271,308
2020-11-19 2020-11-17 19.634 263,787 -43,921 0.03% 5,179,074
2020-11-18 2020-11-16 18.275 307,708 +1,037 0.03% 5,623,217
2020-11-12 2020-11-10 18.448 306,671 -6,571 0.03% 5,657,471
2020-11-11 2020-11-09 18.448 313,242 -2,420 0.04% 5,778,693
2020-11-10 2020-11-06 16.915 315,662 -5,880 0.04% 5,339,580
2020-11-09 2020-11-05 16.915 321,542 -4,496 0.04% 5,439,044
2020-11-05 2020-11-03 15.412 326,038 -12,795 0.04% 5,024,865
2020-11-04 2020-11-02 14.024 338,833 +691 0.04% 4,751,781
2020-11-03 2020-10-30 14.313 338,142 -8,646 0.04% 4,839,865
2020-10-28 2020-10-23 13.417 346,788 -13,487 0.04% 4,652,764
2020-10-22 2020-10-20 12.347 360,275 +1,383 0.04% 4,448,268
2020-10-20 2020-10-16 12.867 358,892 -692 0.04% 4,617,987
2020-10-19 2020-10-15 12.549 359,584 -4,150 0.04% 4,512,519
2020-10-08 2020-10-06 11.797 363,734 -3,458 0.04% 4,291,143
2020-10-07 2020-10-05 11.711 367,192 -1,383 0.04% 4,300,087
2020-10-06 2020-09-30 10.959 368,575 +691 0.04% 4,039,188
2020-09-23 2020-09-21 10.525 367,884 -3,458 0.04% 3,872,053
2020-09-22 2020-09-18 10.959 371,342 +3,458 0.04% 4,069,511
2020-09-16 2020-09-14 10.381 367,884 +11,413 0.04% 3,818,865
2020-09-15 2020-09-11 11.537 356,471 -1,729 0.04% 4,112,691
2020-08-19 2020-08-17 11.277 358,200 -38,561 0.04% 4,039,421
2020-08-14 2020-08-12 11.017 396,761 -3,458 0.04% 4,371,021
2020-08-13 2020-08-11 10.699 400,219 -140,410 0.04% 4,281,820
2020-08-07 2020-08-05 9.224 540,629 -3,459 0.06% 4,986,766
2020-08-05 2020-08-03 9.340 544,088 -3,458 0.06% 5,081,602
2020-06-10 2020-06-08 6.564 547,546 -3,458 0.06% 3,593,978
2020-06-09 2020-06-05 6.390 551,004 -3,459 0.06% 3,521,081
2020-05-25 2020-05-21 6.014 554,463 +3,459 0.06% 3,334,762
2020-05-21 2020-05-19 5.985 551,004 +34,583 0.06% 3,298,026
2020-05-05 2020-04-29 6.477 516,421 +3,459 0.06% 3,344,883
2020-04-22 2020-04-20 6.217 512,962 -6,917 0.06% 3,188,986
2020-04-15 2020-04-09 6.419 519,879 +3,458 0.06% 3,337,215
2020-04-14 2020-04-08 6.506 516,421 +3,459 0.06% 3,359,815
2020-04-09 2020-04-07 6.304 512,962 +519 0.06% 3,233,484
2020-04-02 2020-03-31 6.188 512,443 +34,583 0.06% 3,170,942
2020-04-01 2020-03-30 5.899 477,860 +34,584 0.05% 2,818,771
2020-03-23 2020-03-19 6.072 443,276 +4,842 0.05% 2,691,674
2020-03-09 2020-03-05 7.749 438,434 -692 0.05% 3,397,567
2020-03-04 2020-03-02 7.576 439,126 +17,292 0.05% 3,326,744
2020-03-03 2020-02-28 7.518 421,834 +10,375 0.05% 3,171,348
2020-02-14 2020-02-12 8.183 411,459 +34,583 0.05% 3,366,991
2020-01-31 2020-01-29 8.183 376,876 -2,075 0.04% 3,083,997
2020-01-23 2020-01-21 8.704 378,951 -76,775 0.04% 3,298,212
2019-12-09 2019-12-05 8.357 455,726 -1,729 0.05% 3,808,295
2019-11-19 2019-11-15 8.385 457,455 +17,291 0.05% 3,835,971
2019-10-10 2019-10-08 8.010 440,164 +24,901 0.05% 3,525,521
2019-10-08 2019-10-03 7.923 415,263 +17,291 0.05% 3,290,052
2019-10-04 2019-10-02 7.952 397,972 -3,458 0.04% 3,164,566
2019-09-26 2019-09-24 8.270 401,430 +6,917 0.04% 3,319,746
2019-09-24 2019-09-20 8.472 394,513 +17,292 0.04% 3,342,396
2019-09-04 2019-09-02 8.096 377,221 -3,459 0.04% 3,054,097
2019-09-02 2019-08-29 8.038 380,680 +3,459 0.04% 3,060,087
2019-08-21 2019-08-19 8.067 377,221 -6,917 0.04% 3,043,190
2019-08-15 2019-08-13 7.691 384,138 +6,917 0.04% 2,954,594
2019-08-12 2019-08-08 8.212 377,221 -13,834 0.04% 3,097,727
2019-08-06 2019-08-02 7.952 391,055 +6,917 0.04% 3,109,564
2019-08-05 2019-08-01 8.270 384,138 +8,992 0.04% 3,176,744
2019-06-17 2019-06-13 8.414 375,146 -3,459 0.04% 3,156,620
2019-06-14 2019-06-12 8.501 378,605 +3,459 0.04% 3,218,568
2019-04-08 2019-04-03 11.364 375,146 -11,067 0.04% 4,263,064
2019-04-03 2019-04-01 9.802 386,213 -3,458 0.04% 3,785,782
2019-03-13 2019-03-11 9.224 389,671 -346 0.04% 3,594,328
2019-02-25 2019-02-21 9.426 390,017 +6,916 0.04% 3,676,462
2019-01-16 2019-01-14 9.137 383,101 -3,458 0.04% 3,500,494
2018-12-27 2018-12-20 8.414 386,559 -5,187 0.04% 3,252,653
2018-12-14 2018-12-12 8.646 391,746 -3,459 0.04% 3,386,918
2018-12-04 2018-11-30 9.195 395,205 -3,804 0.04% 3,633,946
2018-11-16 2018-11-14 8.732 399,009 -3,458 0.04% 3,484,325
2018-11-12 2018-11-08 8.761 402,467 -5,188 0.05% 3,526,159
2018-10-29 2018-10-25 8.270 407,655 +1,383 0.05% 3,371,225
2018-10-24 2018-10-22 8.646 406,272 -1,729 0.05% 3,512,506
2018-10-16 2018-10-12 8.559 408,001 -20,750 0.05% 3,492,062
2018-10-02 2018-09-27 9.311 428,751 +8,992 0.05% 3,991,995
2018-09-24 2018-09-20 9.137 419,759 -6,917 0.05% 3,835,448
2018-09-21 2018-09-19 9.166 426,676 -692 0.05% 3,910,988
2018-09-14 2018-09-12 8.183 427,368 +1,730 0.05% 3,497,175
2018-09-12 2018-09-10 8.472 425,638 +3,458 0.05% 3,606,093
2018-09-11 2018-09-07 8.819 422,180 +3,458 0.05% 3,723,287
2018-09-10 2018-09-06 8.790 418,722 +6,225 0.05% 3,680,682
2018-09-06 2018-09-04 9.108 412,497 +346 0.05% 3,757,165
2018-09-04 2018-08-31 9.455 412,151 -8,992 0.05% 3,897,024
2018-07-24 2018-07-20 9.369 421,143 +1,384 0.05% 3,945,514
2018-07-23 2018-07-19 9.513 419,759 +2,075 0.05% 3,993,235
2018-07-11 2018-07-09 9.831 417,684 -2,767 0.05% 4,106,348
2018-07-10 2018-07-06 9.687 420,451 +8,992 0.05% 4,072,763
2018-07-05 2018-07-03 10.120 411,459 +3,458 0.05% 4,164,123
2018-07-04 2018-06-29 10.410 408,001 -47,379 0.05% 4,247,102
2018-06-28 2018-06-26 10.149 455,380 +6,916 0.05% 4,621,788
2018-06-25 2018-06-21 10.930 448,464 +692 0.05% 4,901,718
2018-06-22 2018-06-20 11.017 447,772 +692 0.05% 4,932,997
2018-06-21 2018-06-19 11.132 447,080 +10,029 0.05% 4,977,084
2018-06-14 2018-06-12 12.202 437,051 +2,075 0.05% 5,333,024
2018-06-08 2018-06-06 12.636 434,976 +3,458 0.05% 5,496,367
2018-05-29 2018-05-25 13.041 431,518 -2,421 0.05% 5,627,356
2018-05-24 2018-05-21 13.677 433,939 -7,262 0.05% 5,934,974
2018-05-23 2018-05-18 13.012 441,201 -4,150 0.05% 5,740,873
2018-05-18 2018-05-16 12.549 445,351 -12,104 0.05% 5,588,833
2018-05-17 2018-05-15 12.144 457,455 -12,105 0.05% 5,555,545
2018-05-03 2018-04-30 11.624 469,560 -1,383 0.05% 5,458,158
2018-04-26 2018-04-24 11.508 470,943 +4,150 0.05% 5,419,764
2018-04-23 2018-04-19 11.335 466,793 -10,375 0.05% 5,291,020
2018-04-13 2018-04-11 11.566 477,168 +5,533 0.05% 5,518,998
2018-03-28 2018-03-26 11.624 471,635 +3,459 0.05% 5,482,278
2018-03-27 2018-03-23 11.508 468,176 +1,383 0.05% 5,387,921
2018-03-20 2018-03-16 12.289 466,793 -1,729 0.05% 5,736,437
2018-03-16 2018-03-14 12.260 468,522 -43,230 0.05% 5,744,137
2018-03-13 2018-03-09 12.260 511,752 -3,458 0.06% 6,274,142
2018-03-12 2018-03-08 11.971 515,210 +20,750 0.06% 6,167,563
2018-03-08 2018-03-06 11.566 494,460 +3,458 0.06% 5,719,000
2018-03-06 2018-03-02 11.566 491,002 +1,730 0.06% 5,679,005
2018-03-05 2018-03-01 11.913 489,272 +2,420 0.05% 5,828,765
2018-02-21 2018-02-15 11.855 486,852 +1,038 0.05% 5,771,780
2018-02-20 2018-02-13 11.595 485,814 +5,187 0.05% 5,633,047
2018-02-13 2018-02-09 11.393 480,627 +8,819 0.05% 5,475,621
2018-02-12 2018-02-08 12.000 471,808 -1,729 0.05% 5,661,641
2018-02-06 2018-02-02 12.867 473,537 +6,917 0.05% 6,093,164
2018-02-05 2018-02-01 12.578 466,620 +1,729 0.05% 5,869,236
2018-02-02 2018-01-31 13.388 464,891 -3,804 0.05% 6,223,878
2018-02-01 2018-01-30 13.214 468,695 -2,248 0.05% 6,193,491
2018-01-31 2018-01-29 13.822 470,943 -20,750 0.05% 6,509,164
2018-01-30 2018-01-26 13.330 491,693 +21,269 0.06% 6,554,264
2018-01-29 2018-01-25 12.810 470,424 -15,909 0.05% 6,025,903
2018-01-26 2018-01-24 12.723 486,333 -11,931 0.05% 6,187,502
2018-01-25 2018-01-23 12.202 498,264 -5,188 0.06% 6,079,963
2018-01-24 2018-01-22 12.260 503,452 -864 0.06% 6,172,383
2018-01-22 2018-01-18 11.826 504,316 +6,916 0.06% 5,964,239
2018-01-18 2018-01-16 11.826 497,400 -864 0.06% 5,882,447
2018-01-17 2018-01-15 11.682 498,264 +1,556 0.06% 5,820,628
2018-01-12 2018-01-10 12.173 496,708 -3,458 0.06% 6,046,614
2018-01-11 2018-01-09 12.144 500,166 +3,977 0.06% 6,074,247
2018-01-10 2018-01-08 12.896 496,189 -3,459 0.06% 6,398,983
2018-01-09 2018-01-05 12.578 499,648 +1,038 0.06% 6,284,668
2018-01-05 2018-01-03 12.202 498,610 -5,879 0.06% 6,084,185
2018-01-04 2018-01-02 11.971 504,489 -27,667 0.06% 6,039,222
2017-12-27 2017-12-21 11.797 532,156 -10,375 0.06% 6,278,098
2017-12-20 2017-12-18 11.219 542,531 +3,458 0.06% 6,086,747
2017-12-15 2017-12-13 11.393 539,073 +6,917 0.06% 6,141,476
2017-12-12 2017-12-08 10.901 532,156 +6,917 0.06% 5,801,086
2017-12-11 2017-12-07 10.699 525,239 +6,916 0.06% 5,619,370
2017-12-08 2017-12-06 11.017 518,323 -25,937 0.06% 5,710,241
2017-12-07 2017-12-05 11.306 544,260 -5,188 0.06% 6,153,357
2017-12-06 2017-12-04 11.537 549,448 -6,917 0.06% 6,339,112
2017-12-01 2017-11-29 10.728 556,365 -3,458 0.06% 5,968,465
2017-11-29 2017-11-27 10.757 559,823 +6,917 0.06% 6,021,749
2017-11-27 2017-11-23 11.017 552,906 -10,375 0.06% 6,091,233
2017-11-24 2017-11-22 10.843 563,281 +18,329 0.06% 6,107,807
2017-11-22 2017-11-20 10.381 544,952 +8,473 0.06% 5,656,941
2017-11-21 2017-11-17 10.641 536,479 +4,150 0.06% 5,708,599
2017-11-20 2017-11-16 10.699 532,329 +6,917 0.06% 5,695,224
2017-11-17 2017-11-15 10.785 525,412 +15,562 0.06% 5,666,799
2017-11-16 2017-11-14 10.959 509,850 +1,902 0.06% 5,587,411
2017-11-15 2017-11-13 11.219 507,948 +3,459 0.06% 5,698,754
2017-11-14 2017-11-10 11.508 504,489 -3,459 0.06% 5,805,822
2017-11-13 2017-11-09 11.682 507,948 +3,459 0.06% 5,933,755
2017-11-10 2017-11-08 11.422 504,489 +10,375 0.06% 5,762,060
2017-11-09 2017-11-07 11.566 494,114 +3,458 0.06% 5,714,998
2017-11-08 2017-11-06 11.306 490,656 +6,917 0.05% 5,547,315
2017-11-07 2017-11-03 11.624 483,739 +692 0.05% 5,622,975
2017-11-06 2017-11-02 11.855 483,047 -1,730 0.05% 5,726,671
2017-11-01 2017-10-30 12.607 484,777 +692 0.05% 6,111,636
2017-10-31 2017-10-27 12.983 484,085 -1,729 0.05% 6,284,879
2017-10-30 2017-10-26 12.000 485,814 -3,458 0.05% 5,829,712
2017-10-25 2017-10-23 12.347 489,272 -5,188 0.05% 6,040,977
2017-10-24 2017-10-20 11.855 494,460 -3,458 0.06% 5,861,975
2017-10-19 2017-10-17 11.566 497,918 +4,150 0.06% 5,758,996
2017-10-18 2017-10-16 11.624 493,768 +5,706 0.06% 5,739,552
2017-10-16 2017-10-12 11.740 488,062 +3,458 0.05% 5,729,675
2017-10-13 2017-10-11 11.769 484,604 +11,413 0.05% 5,703,092
2017-09-28 2017-09-26 12.376 473,191 +1,729 0.05% 5,856,110
2017-09-27 2017-09-25 12.202 471,462 +1,211 0.05% 5,752,917
2017-09-26 2017-09-22 13.012 470,251 -173 0.05% 6,118,870
2017-09-25 2017-09-21 13.388 470,424 +346 0.05% 6,297,953
2017-09-22 2017-09-20 14.169 470,078 -3,459 0.05% 6,660,318
2017-09-21 2017-09-19 14.197 473,537 +1,729 0.05% 6,723,020
2017-09-20 2017-09-18 14.169 471,808 +5,880 0.05% 6,684,830
2017-09-19 2017-09-15 14.544 465,928 +5,187 0.05% 6,776,661
2017-09-15 2017-09-13 14.602 460,741 -5,187 0.05% 6,727,864
2017-09-14 2017-09-12 14.891 465,928 -3,459 0.05% 6,938,331
2017-09-13 2017-09-11 14.371 469,387 +10,375 0.05% 6,745,535
2017-09-11 2017-09-07 14.111 459,012 +5,188 0.05% 6,476,984
2017-09-07 2017-09-05 14.313 453,824 -1,729 0.05% 6,495,635
2017-09-06 2017-09-04 14.544 455,553 +1,729 0.05% 6,625,762
2017-09-05 2017-09-01 14.949 453,824 +6,917 0.05% 6,784,330
2017-09-04 2017-08-31 14.342 446,907 -1,730 0.05% 6,409,554
2017-09-01 2017-08-30 14.776 448,637 -3,458 0.05% 6,628,953
2017-08-31 2017-08-29 14.776 452,095 +1,729 0.05% 6,680,048
2017-08-29 2017-08-25 14.429 450,366 +10,721 0.05% 6,498,230
2017-08-24 2017-08-21 14.949 439,645 -3,458 0.05% 6,572,365
2017-08-22 2017-08-18 14.776 443,103 -18,848 0.05% 6,547,184
2017-08-21 2017-08-17 15.238 461,951 +1,037 0.05% 7,039,398
2017-08-18 2017-08-16 14.226 460,914 +1,902 0.05% 6,557,133
2017-08-16 2017-08-14 14.458 459,012 +1,557 0.05% 6,636,254
2017-08-15 2017-08-11 14.111 457,455 +1,902 0.05% 6,455,014
2017-08-14 2017-08-10 15.209 455,553 -3,459 0.05% 6,928,730
2017-08-11 2017-08-09 15.903 459,012 -3,458 0.05% 7,299,880
2017-08-10 2017-08-08 15.614 462,470 -3,458 0.05% 7,221,149
2017-08-09 2017-08-07 15.441 465,928 -5,534 0.05% 7,194,308
2017-08-08 2017-08-04 14.747 471,462 -692 0.05% 6,952,577
2017-08-07 2017-08-03 13.822 472,154 +4,496 0.05% 6,525,902
2017-08-04 2017-08-02 13.995 467,658 -2,420 0.05% 6,544,895
2017-08-03 2017-08-01 13.648 470,078 -5,188 0.05% 6,415,653
2017-08-01 2017-07-28 13.330 475,266 -1,556 0.05% 6,335,292
2017-07-31 2017-07-27 13.301 476,822 -6,917 0.05% 6,342,246
2017-07-28 2017-07-26 13.475 483,739 +3,458 0.05% 6,518,174
2017-07-26 2017-07-24 14.024 480,281 +8,300 0.05% 6,735,442
2017-07-14 2017-07-12 11.971 471,981 -3,458 0.05% 5,650,070
2017-07-12 2017-07-10 12.405 475,439 -8,646 0.05% 5,897,678
2017-07-11 2017-07-07 11.769 484,085 +5,188 0.05% 5,696,984
2017-07-04 2017-06-30 10.670 478,897 -13,315 0.05% 5,109,724
2017-06-21 2017-06-19 9.629 492,212 +3,458 0.06% 4,739,422
2017-06-08 2017-06-06 9.947 488,754 -1,556 0.05% 4,861,583
2017-06-05 2017-06-01 10.149 490,310 +4,496 0.05% 4,976,303
2017-06-02 2017-05-31 10.236 485,814 -4,496 0.05% 4,972,814
2017-05-22 2017-05-18 10.091 490,310 -2,940 0.05% 4,947,948
2017-05-19 2017-05-17 9.976 493,250 -7,262 0.06% 4,920,567
2017-05-17 2017-05-15 9.744 500,512 +1,729 0.06% 4,877,231
2017-05-11 2017-05-09 9.513 498,783 -3,458 0.06% 4,745,003
2017-05-09 2017-05-05 9.397 502,241 +7,954 0.06% 4,719,810
2017-05-08 2017-05-04 9.658 494,287 +8,646 0.06% 4,773,694
2017-05-02 2017-04-27 9.687 485,641 +5,533 0.05% 4,704,236
2017-04-13 2017-04-11 10.294 480,108 -10,375 0.05% 4,942,173
2017-04-12 2017-04-10 10.352 490,483 +2,940 0.05% 5,077,337
2017-04-07 2017-04-05 10.294 487,543 +1,556 0.05% 5,018,708
2017-04-06 2017-04-03 10.352 485,987 +1,729 0.05% 5,030,795
2017-04-05 2017-03-31 10.294 484,258 +4,496 0.05% 4,984,892
2017-03-31 2017-03-29 10.496 479,762 -7,435 0.05% 5,035,718
2017-03-30 2017-03-28 10.005 487,197 +10,375 0.05% 4,874,271
2017-03-24 2017-03-22 9.947 476,822 +3,977 0.05% 4,742,897
2017-03-22 2017-03-20 10.381 472,845 -692 0.05% 4,908,426
2017-03-21 2017-03-17 10.323 473,537 -2,767 0.05% 4,888,224
2017-03-16 2017-03-14 10.352 476,304 +2,767 0.05% 4,930,560
2017-03-14 2017-03-10 9.918 473,537 +519 0.05% 4,696,529
2017-03-13 2017-03-09 10.236 473,018 +4,150 0.05% 4,841,834
2017-03-10 2017-03-08 10.843 468,868 +4,496 0.05% 5,084,062
2017-03-08 2017-03-06 10.294 464,372 +1,729 0.05% 4,780,188
2017-03-07 2017-03-03 10.410 462,643 -2,767 0.05% 4,815,900
2017-03-03 2017-03-01 10.785 465,410 -4,841 0.05% 5,019,651
2017-02-27 2017-02-23 11.190 470,251 -4,496 0.05% 5,262,228
2017-02-24 2017-02-22 11.364 474,747 -12,105 0.05% 5,394,904
2017-02-21 2017-02-17 10.438 486,852 +10,721 0.05% 5,081,982
2017-02-16 2017-02-14 10.525 476,131 -3,804 0.05% 5,011,374
2017-02-15 2017-02-13 10.901 479,935 -4,150 0.05% 5,231,819
2017-02-14 2017-02-10 9.860 484,085 -3,458 0.05% 4,773,149
2017-02-13 2017-02-09 9.571 487,543 -36,313 0.05% 4,666,270
2017-01-20 2017-01-18 8.501 523,856 -5,533 0.06% 4,453,364
2017-01-03 2016-12-29 7.807 529,389 -3,459 0.06% 4,133,021
2016-12-22 2016-12-20 7.576 532,848 +9,338 0.06% 4,036,766
2016-12-21 2016-12-19 7.663 523,510 +3,458 0.06% 4,011,436
2016-12-19 2016-12-15 7.778 520,052 +6,917 0.06% 4,045,088
2016-12-15 2016-12-13 7.981 513,135 -3,459 0.06% 4,095,149
2016-12-14 2016-12-12 7.749 516,594 +6,917 0.06% 4,003,254
2016-12-13 2016-12-09 8.357 509,677 +13,834 0.06% 4,259,139
2016-12-07 2016-12-05 8.993 495,843 +3,458 0.06% 4,458,960
2016-12-01 2016-11-29 9.397 492,385 -6,917 0.06% 4,627,188
2016-11-29 2016-11-25 8.761 499,302 -6,916 0.06% 4,374,565
2016-11-28 2016-11-24 8.790 506,218 +6,916 0.06% 4,449,796
2016-11-25 2016-11-23 8.617 499,302 +6,917 0.06% 4,302,378
2016-11-24 2016-11-22 8.732 492,385 -3,112 0.06% 4,299,725
2016-11-22 2016-11-18 8.761 495,497 +5,187 0.06% 4,341,228
2016-11-21 2016-11-17 9.022 490,310 -35,275 0.05% 4,423,381
2016-11-18 2016-11-16 8.472 525,585 -7,609 0.06% 4,452,865
2016-11-17 2016-11-15 8.154 533,194 +3,459 0.06% 4,347,738
2016-11-15 2016-11-11 8.010 529,735 -2,767 0.06% 4,242,945
2016-11-14 2016-11-10 7.952 532,502 -173 0.06% 4,234,312
2016-11-11 2016-11-09 7.634 532,675 -6,917 0.06% 4,066,261
2016-11-09 2016-11-07 7.663 539,592 -10,375 0.06% 4,134,665
2016-11-01 2016-10-28 7.865 549,967 -691 0.06% 4,325,482
2016-10-28 2016-10-26 7.981 550,658 -1,384 0.06% 4,394,607
2016-10-27 2016-10-25 8.096 552,042 -14,871 0.06% 4,469,502
2016-10-26 2016-10-24 8.067 566,913 -1,383 0.06% 4,573,509
2016-10-19 2016-10-17 7.720 568,296 -3,458 0.06% 4,387,477
2016-10-18 2016-10-14 7.691 571,754 +3,458 0.06% 4,397,641
2016-10-17 2016-10-13 7.691 568,296 -12,104 0.06% 4,371,044
2016-10-14 2016-10-12 7.778 580,400 -3,459 0.07% 4,514,489
2016-10-13 2016-10-11 7.865 583,859 +2,767 0.07% 4,592,042
2016-10-12 2016-10-07 7.981 581,092 +28,704 0.07% 4,637,490
2016-10-11 2016-10-06 8.154 552,388 -13,833 0.06% 4,504,248
2016-10-07 2016-10-05 7.778 566,221 +10,375 0.06% 4,404,202
2016-10-06 2016-10-04 7.547 555,846 +3,458 0.06% 4,194,923
2016-10-04 2016-09-30 7.634 552,388 +3,459 0.06% 4,216,743
2016-09-30 2016-09-28 7.749 548,929 +3,458 0.06% 4,253,828
2016-09-28 2016-09-26 7.981 545,471 -1,383 0.06% 4,353,211
2016-09-26 2016-09-22 8.154 546,854 +4,841 0.06% 4,459,123
2016-09-21 2016-09-19 8.270 542,013 +20,059 0.06% 4,482,339
2016-09-14 2016-09-12 8.299 521,954 +6,917 0.06% 4,331,548
2016-09-13 2016-09-09 8.761 515,037 -33,373 0.06% 4,512,425
2016-09-12 2016-09-08 8.385 548,410 -3,805 0.06% 4,598,671
2016-09-09 2016-09-07 8.183 552,215 +9,684 0.06% 4,518,805
2016-09-08 2016-09-06 8.299 542,531 -23,517 0.06% 4,502,310
2016-09-02 2016-08-31 7.460 566,048 +3,458 0.06% 4,222,814
2016-08-29 2016-08-25 7.749 562,590 +6,917 0.06% 4,359,692
2016-08-24 2016-08-22 8.038 555,673 +3,458 0.06% 4,466,764
2016-08-22 2016-08-18 8.154 552,215 +13,661 0.06% 4,502,837
2016-08-19 2016-08-17 8.154 538,554 -3,459 0.06% 4,391,444
2016-08-18 2016-08-16 8.357 542,013 +4,151 0.06% 4,529,357
2016-08-17 2016-08-15 8.357 537,862 +9,683 0.06% 4,494,669
2016-08-16 2016-08-12 8.096 528,179 +3,458 0.06% 4,276,300
2016-08-12 2016-08-10 8.067 524,721 +3,459 0.06% 4,233,130
2016-08-03 2016-07-29 7.836 521,262 +6,916 0.06% 4,084,645
2016-07-28 2016-07-26 7.981 514,346 -3,458 0.06% 4,104,813
2016-07-18 2016-07-14 8.357 517,804 -6,225 0.06% 4,327,053
2016-07-14 2016-07-12 8.183 524,029 -173 0.06% 4,288,157
2016-07-13 2016-07-11 8.010 524,202 +17,638 0.06% 4,198,628
2016-07-12 2016-07-08 7.865 506,564 +3,458 0.06% 3,984,118
2016-07-07 2016-07-05 8.125 503,106 +2,248 0.06% 4,087,848
2016-06-24 2016-06-22 7.778 500,858 -17,638 0.06% 3,895,793
2016-06-15 2016-06-13 7.547 518,496 +1,384 0.06% 3,913,045
2016-06-14 2016-06-10 7.720 517,112 -8,992 0.06% 3,992,315
2016-06-03 2016-06-01 7.923 526,104 +16,600 0.06% 4,168,225
2016-06-02 2016-05-31 8.067 509,504 -519 0.06% 4,110,369
2016-05-31 2016-05-27 7.720 510,023 -1,210 0.06% 3,937,585
2016-05-27 2016-05-25 7.460 511,233 -14,352 0.06% 3,813,885
2016-05-26 2016-05-24 7.518 525,585 -8,300 0.06% 3,951,348
2016-05-20 2016-05-18 7.720 533,885 +15,562 0.06% 4,121,810
2016-05-17 2016-05-13 7.749 518,323 +8,473 0.06% 4,016,652
2016-04-28 2016-04-26 9.051 509,850 +18,330 0.06% 4,614,405
2016-04-26 2016-04-22 9.253 491,520 +3,458 0.06% 4,547,997
2016-04-25 2016-04-21 9.397 488,062 -692 0.05% 4,586,563
2016-04-22 2016-04-20 9.311 488,754 +173 0.05% 4,550,668
2016-04-18 2016-04-14 9.542 488,581 +3,977 0.05% 4,662,077
2016-04-15 2016-04-13 9.802 484,604 -16,081 0.05% 4,750,241
2016-04-11 2016-04-07 9.022 500,685 -15,217 0.06% 4,516,980
2016-04-08 2016-04-06 9.051 515,902 -1,729 0.06% 4,669,179
2016-04-06 2016-04-01 8.704 517,631 -17,292 0.06% 4,505,217
2016-03-24 2016-03-22 8.761 534,923 +71,415 0.06% 4,686,654
2016-03-23 2016-03-21 8.993 463,508 -10,375 0.05% 4,168,181
2016-03-21 2016-03-17 8.704 473,883 +10,375 0.05% 4,124,455
2016-03-14 2016-03-10 8.299 463,508 +1,730 0.05% 3,846,521
2016-03-09 2016-03-07 9.079 461,778 -24,209 0.05% 4,192,681
2016-03-08 2016-03-04 9.022 485,987 +6,917 0.05% 4,384,380
2016-03-07 2016-03-03 8.732 479,070 -3,459 0.05% 4,183,453
2016-03-04 2016-03-02 8.646 482,529 -44,267 0.05% 4,171,801
2016-03-03 2016-03-01 7.923 526,796 +3,459 0.06% 4,173,707
2016-02-25 2016-02-23 8.067 523,337 +45,131 0.06% 4,221,965
2016-02-22 2016-02-18 7.981 478,206 -2,766 0.05% 3,816,393
2016-02-16 2016-02-12 7.576 480,972 +2,075 0.05% 3,643,762
2016-02-15 2016-02-11 7.634 478,897 +1,729 0.05% 3,655,738
2016-02-11 2016-02-04 7.836 477,168 +346 0.05% 3,739,121
2016-01-26 2016-01-22 8.212 476,822 +3,458 0.05% 3,915,648
2016-01-20 2016-01-18 9.079 473,364 +114,645 0.05% 4,297,876
2016-01-12 2016-01-08 10.005 358,719 -3,458 0.04% 3,588,884
2016-01-07 2016-01-05 10.294 362,177 -3,459 0.04% 3,728,205
2016-01-06 2016-01-04 9.802 365,636 -3,458 0.04% 3,584,079
2016-01-04 2015-12-29 9.918 369,094 +1,383 0.04% 3,660,666
2015-12-29 2015-12-24 9.773 367,711 -3,458 0.04% 3,593,787
2015-12-16 2015-12-14 10.294 371,169 -21,269 0.04% 3,820,768
2015-08-11 2015-08-07 14.284 392,438 -48,763 0.04% 5,605,663
2015-08-10 2015-08-06 12.578 441,201 -15,044 0.05% 5,549,511
2015-08-07 2015-08-05 11.653 456,245 -7,090 0.05% 5,316,577
2015-08-06 2015-08-04 11.422 463,335 -2,421 0.05% 5,292,016
2015-08-05 2015-08-03 11.132 465,756 -2,075 0.05% 5,184,993
2015-08-04 2015-07-31 11.450 467,831 +9,684 0.05% 5,356,895
2015-08-03 2015-07-30 11.450 458,147 -6,052 0.05% 5,246,009
2015-07-30 2015-07-28 11.190 464,199 +29,915 0.05% 5,194,505
2015-07-29 2015-07-27 10.988 434,284 +5,533 0.05% 4,771,846
2015-07-28 2015-07-24 12.231 428,751 +173 0.05% 5,244,142
2015-07-27 2015-07-23 12.665 428,578 -865 0.05% 5,427,914
2015-07-22 2015-07-20 12.318 429,443 -26,802 0.05% 5,289,859
2015-07-21 2015-07-17 12.173 456,245 +26,802 0.05% 5,554,042
2015-07-20 2015-07-16 12.058 429,443 +692 0.05% 5,178,101
2015-07-16 2015-07-14 12.434 428,751 -20,231 0.05% 5,330,925
2015-07-10 2015-07-08 10.149 448,982 +172 0.05% 4,556,853
2015-07-08 2015-07-06 12.289 448,810 -691 0.05% 5,515,443
2015-07-07 2015-07-03 13.446 449,501 -3,459 0.05% 6,043,835
2015-07-06 2015-07-02 14.082 452,960 +1,730 0.05% 6,378,488
2015-07-03 2015-06-30 14.487 451,230 -3,459 0.05% 6,536,792
2015-07-02 2015-06-29 13.937 454,689 +3,459 0.05% 6,337,098
2015-06-30 2015-06-26 14.313 451,230 -2,421 0.05% 6,458,507
2015-06-29 2015-06-25 15.267 453,651 +2,939 0.05% 6,926,036
2015-06-25 2015-06-23 15.123 450,712 +692 0.05% 6,816,003
2015-06-24 2015-06-22 14.891 450,020 +6,225 0.05% 6,701,438
2015-06-22 2015-06-18 15.470 443,795 -1,037 0.05% 6,865,389
2015-06-19 2015-06-17 14.978 444,832 -1,384 0.05% 6,662,769
2015-06-15 2015-06-11 14.660 446,216 +1,729 0.05% 6,541,571
2015-06-12 2015-06-10 14.747 444,487 +2,767 0.05% 6,554,781
2015-06-11 2015-06-09 15.354 441,720 +4,842 0.05% 6,782,199
2015-06-10 2015-06-08 16.222 436,878 +42,019 0.05% 7,086,830
2015-06-09 2015-06-05 15.903 394,859 +3,113 0.04% 6,279,625
2015-06-08 2015-06-04 16.106 391,746 +2,075 0.04% 6,309,410
2015-06-05 2015-06-03 16.887 389,671 +1,729 0.04% 6,580,212
2015-06-03 2015-06-01 17.581 387,942 +2,766 0.04% 6,820,235
2015-06-02 2015-05-29 16.829 385,176 -1,210 0.04% 6,482,032
2015-06-01 2015-05-28 17.147 386,386 +1,729 0.04% 6,625,292
2015-05-28 2015-05-26 18.275 384,657 -10,375 0.04% 7,029,423
2015-05-27 2015-05-22 17.985 395,032 +19,194 0.04% 7,104,796
2015-05-26 2015-05-21 18.911 375,838 -7,608 0.04% 7,107,345
2015-05-21 2015-05-19 17.407 383,446 +518 0.04% 6,674,668
2015-05-20 2015-05-18 17.031 382,928 +692 0.04% 6,521,708
2015-05-19 2015-05-15 17.436 382,236 -12,450 0.04% 6,664,658
2015-05-18 2015-05-14 17.407 394,686 +1,383 0.04% 6,870,323
2015-05-14 2015-05-12 17.581 393,303 +2,248 0.04% 6,914,484
2015-05-13 2015-05-11 18.130 391,055 +13,661 0.04% 7,089,806
2015-05-12 2015-05-08 18.159 377,394 -6,225 0.04% 6,853,045
2015-05-11 2015-05-07 16.453 383,619 +5,706 0.04% 6,311,627
2015-05-08 2015-05-06 17.234 377,913 +13,315 0.04% 6,512,790
2015-05-07 2015-05-05 18.650 364,598 +2,766 0.04% 6,799,907
2015-05-06 2015-05-04 19.605 361,832 +1,730 0.04% 7,093,583
2015-05-04 2015-04-29 21.340 360,102 +345 0.04% 7,684,416
2015-04-30 2015-04-28 22.381 359,757 +14,180 0.04% 8,051,544
2015-04-29 2015-04-27 22.207 345,577 -15,736 0.04% 7,674,234
2015-04-28 2015-04-24 19.634 361,313 +39,426 0.04% 7,093,855
2015-04-27 2015-04-23 18.217 321,887 +3,458 0.04% 5,863,716
2015-04-24 2015-04-22 18.564 318,429 -6,917 0.04% 5,911,213
2015-04-23 2015-04-21 17.812 325,346 +11,586 0.04% 5,795,023
2015-04-22 2015-04-20 18.361 313,760 +2,766 0.04% 5,761,032
2015-04-21 2015-04-17 19.229 310,994 -10,721 0.03% 5,980,020
2015-04-20 2015-04-16 17.118 321,715 +1,038 0.04% 5,507,088
2015-04-17 2015-04-15 16.742 320,677 +346 0.04% 5,368,777
2015-04-16 2015-04-14 16.858 320,331 -17,292 0.04% 5,400,034
2015-04-15 2015-04-13 18.217 337,623 -519 0.04% 6,150,374
2015-04-14 2015-04-10 17.899 338,142 -83,692 0.04% 6,052,276
2015-04-13 2015-04-09 16.106 421,834 -29,396 0.05% 6,794,003
2015-04-10 2015-04-08 14.111 451,230 -3,459 0.05% 6,367,174
2015-04-09 2015-04-02 12.549 454,689 -10,375 0.05% 5,706,018
2015-04-02 2015-03-31 11.797 465,064 -27,667 0.05% 5,486,582
2015-04-01 2015-03-30 11.769 492,731 -8,300 0.06% 5,798,735
2015-03-19 2015-03-17 11.335 501,031 -4,842 0.06% 5,679,101
2015-02-26 2015-02-24 11.046 505,873 -8,991 0.06% 5,587,710
2015-02-17 2015-02-13 10.959 514,864 +5,879 0.06% 5,642,359
2015-02-16 2015-02-12 10.930 508,985 +4,496 0.06% 5,563,214
2015-02-11 2015-02-09 10.612 504,489 +4,841 0.06% 5,353,610
2015-02-06 2015-02-04 11.104 499,648 -4,668 0.06% 5,547,845
2015-02-05 2015-02-03 11.104 504,316 +4,668 0.06% 5,599,676
2015-02-04 2015-02-02 10.872 499,648 +15,217 0.06% 5,432,265
2015-02-03 2015-01-30 11.132 484,431 +3,459 0.05% 5,392,891
2015-02-02 2015-01-29 11.161 480,972 -9,857 0.05% 5,368,291
2015-01-30 2015-01-28 11.364 490,829 +519 0.05% 5,577,656
2015-01-28 2015-01-26 11.508 490,310 +10,721 0.05% 5,642,646
2015-01-21 2015-01-19 11.335 479,589 -10,375 0.05% 5,436,060
2015-01-20 2015-01-16 11.971 489,964 +8,992 0.05% 5,865,344
2015-01-16 2015-01-14 12.260 480,972 -14,180 0.05% 5,896,776
2015-01-09 2015-01-07 12.202 495,152 -28,877 0.06% 6,041,989
2015-01-08 2015-01-06 11.855 524,029 +1,038 0.06% 6,212,525
2015-01-07 2015-01-05 11.740 522,991 -17,292 0.06% 6,139,729
2015-01-06 2015-01-02 11.248 540,283 -11,067 0.06% 6,077,149
2015-01-05 2014-12-31 11.075 551,350 -3,458 0.06% 6,105,976
2014-12-30 2014-12-24 10.930 554,808 +11,066 0.06% 6,064,060
2014-12-23 2014-12-19 11.653 543,742 -28,358 0.06% 6,336,171
2014-12-16 2014-12-12 11.075 572,100 -13,834 0.06% 6,335,774
2014-12-15 2014-12-11 10.728 585,934 -5,187 0.07% 6,285,670
2014-12-12 2014-12-10 10.467 591,121 +3,458 0.07% 6,187,482
2014-12-05 2014-12-03 10.699 587,663 -2,075 0.07% 6,287,225
2014-12-03 2014-12-01 10.757 589,738 +346 0.07% 6,343,530
2014-12-02 2014-11-28 11.017 589,392 +1,729 0.07% 6,493,191
2014-11-24 2014-11-20 10.410 587,663 -34,584 0.07% 6,117,300
2014-11-20 2014-11-18 10.525 622,247 +1,730 0.07% 6,549,274
2014-11-18 2014-11-14 11.364 620,517 +31,817 0.07% 7,051,398
2014-11-17 2014-11-13 11.740 588,700 +6,916 0.07% 6,911,130
2014-11-14 2014-11-12 11.595 581,784 +1,384 0.07% 6,745,826
2014-11-13 2014-11-11 11.566 580,400 -11,413 0.07% 6,712,996
2014-11-12 2014-11-10 11.537 591,813 -1,729 0.07% 6,827,888
2014-11-11 2014-11-07 10.583 593,542 +1,729 0.07% 6,281,473
2014-11-07 2014-11-05 10.496 591,813 -6,917 0.07% 6,211,838
2014-11-06 2014-11-04 10.814 598,730 -8,300 0.07% 6,474,878
2014-11-05 2014-11-03 10.467 607,030 +1,211 0.07% 6,354,007
2014-10-31 2014-10-29 9.658 605,819 -4,150 0.07% 5,850,841
2014-10-22 2014-10-20 9.137 609,969 -69,168 0.07% 5,573,446
2014-10-21 2014-10-17 9.137 679,137 +69,168 0.08% 6,205,452
2014-10-16 2014-10-14 9.571 609,969 -692 0.07% 5,838,008
2014-10-15 2014-10-13 9.311 610,661 -2,421 0.07% 5,685,714
2014-10-13 2014-10-09 9.658 613,082 +865 0.07% 5,920,985
2014-10-10 2014-10-08 9.629 612,217 -3,459 0.07% 5,894,929
2014-10-08 2014-10-06 9.600 615,676 +519 0.07% 5,910,433
2014-10-07 2014-10-03 9.340 615,157 -34,584 0.07% 5,745,363
2014-10-06 2014-09-30 9.311 649,741 +34,584 0.07% 6,049,578
2014-10-03 2014-09-29 9.600 615,157 -31,125 0.07% 5,905,450
2014-09-30 2014-09-26 9.687 646,282 +21,787 0.07% 6,260,310
2014-09-29 2014-09-25 9.687 624,495 -24,381 0.07% 6,049,267
2014-09-25 2014-09-23 9.513 648,876 +34,584 0.07% 6,172,862
2014-09-16 2014-09-12 10.120 614,292 +34,929 0.07% 6,216,871
2014-09-15 2014-09-11 10.005 579,363 -1,383 0.06% 5,796,366
2014-09-11 2014-09-08 10.120 580,746 +1,383 0.07% 5,877,373
2014-09-10 2014-09-05 10.236 579,363 -2,767 0.06% 5,930,386
2014-09-08 2014-09-04 10.352 582,130 +9,684 0.07% 6,026,039
2014-09-04 2014-09-02 9.918 572,446 +692 0.06% 5,677,506
2014-08-22 2014-08-20 9.976 571,754 -2,075 0.06% 5,703,708
2014-08-20 2014-08-18 10.554 573,829 -1,384 0.06% 6,056,257
2014-08-15 2014-08-13 10.410 575,213 +29,396 0.06% 5,987,702
2014-08-13 2014-08-11 9.802 545,817 -4,841 0.06% 5,350,270
2014-08-05 2014-08-01 9.658 550,658 -14,353 0.06% 5,318,111
2014-07-31 2014-07-29 9.773 565,011 -1,210 0.06% 5,522,078
2014-07-30 2014-07-28 9.658 566,221 -3,458 0.06% 5,468,414
2014-07-28 2014-07-24 9.340 569,679 -2,594 0.06% 5,320,613
2014-07-25 2014-07-23 9.426 572,273 -14,525 0.06% 5,394,483
2014-07-21 2014-07-17 8.935 586,798 +5,879 0.07% 5,242,954
2014-07-18 2014-07-16 9.022 580,919 +2,767 0.07% 5,240,819
2014-07-17 2014-07-15 8.935 578,152 +15,216 0.06% 5,165,703
2014-07-11 2014-07-09 8.848 562,936 +1,211 0.06% 4,980,918
2014-07-10 2014-07-08 9.108 561,725 -865 0.06% 5,116,386
2014-07-03 2014-06-30 8.732 562,590 +3,459 0.06% 4,912,787
2014-07-02 2014-06-27 8.732 559,131 -4,323 0.06% 4,882,581
2014-06-23 2014-06-19 8.761 563,454 +3,458 0.06% 4,936,624
2014-06-13 2014-06-11 9.253 559,996 -3,458 0.06% 5,181,600
2014-05-28 2014-05-26 8.906 563,454 -3,459 0.06% 5,018,087
2014-05-27 2014-05-23 8.935 566,913 -3,458 0.06% 5,065,285
2014-05-26 2014-05-22 8.935 570,371 +3,458 0.06% 5,096,181
2014-05-21 2014-05-19 9.079 566,913 +6,571 0.06% 5,147,247
2014-05-20 2014-05-16 9.108 560,342 -6,571 0.06% 5,103,789
2014-05-14 2014-05-12 8.790 566,913 +4,842 0.06% 4,983,322
2014-05-09 2014-05-07 8.761 562,071 +1,383 0.06% 4,924,507
2014-05-08 2014-05-05 8.906 560,688 +6,571 0.06% 4,993,453
2014-05-05 2014-04-30 8.877 554,117 +8,646 0.06% 4,918,909
2014-04-30 2014-04-28 8.964 545,471 +3,286 0.06% 4,889,476
2014-04-23 2014-04-17 9.455 542,185 +3,458 0.06% 5,126,538
2014-04-17 2014-04-15 9.831 538,727 -16,600 0.06% 5,296,349
2014-04-16 2014-04-14 10.063 555,327 -34,584 0.06% 5,588,008
2014-04-09 2014-04-07 9.542 589,911 +3,458 0.07% 5,628,976
2014-04-07 2014-04-03 9.513 586,453 +34,584 0.07% 5,579,022
2014-04-04 2014-04-02 9.600 551,869 -1,210 0.06% 5,297,891
2014-04-03 2014-04-01 9.397 553,079 -3,113 0.06% 5,197,560
2014-04-01 2014-03-28 9.137 556,192 -1,037 0.06% 5,082,072
2014-03-27 2014-03-25 9.484 557,229 +4,841 0.06% 5,284,897
2014-03-25 2014-03-21 9.426 552,388 +1,211 0.06% 5,207,039
2014-03-18 2014-03-14 9.484 551,177 -1,729 0.06% 5,227,498
2014-03-13 2014-03-11 9.571 552,906 -4,842 0.06% 5,291,859
2014-03-07 2014-03-05 9.629 557,748 -3,458 0.06% 5,370,457
2014-03-06 2014-03-04 9.658 561,206 +57,063 0.06% 5,419,981
2014-03-03 2014-02-27 9.744 504,143 -21,788 0.06% 4,912,614
2014-02-18 2014-02-14 9.976 525,931 +2,767 0.06% 5,246,586
2014-02-17 2014-02-13 9.918 523,164 -2,075 0.06% 5,188,728
2014-02-05 2014-01-30 9.455 525,239 +5,533 0.06% 4,966,308
2014-01-29 2014-01-27 9.629 519,706 +4,842 0.06% 5,004,157
2014-01-21 2014-01-17 10.005 514,864 +691 0.06% 5,151,072
2014-01-20 2014-01-16 9.744 514,173 -1,729 0.06% 5,010,351
2014-01-17 2014-01-15 9.744 515,902 +1,383 0.06% 5,027,199
2014-01-15 2014-01-13 9.889 514,519 -1,729 0.06% 5,088,110
2014-01-14 2014-01-10 9.976 516,248 -11,412 0.06% 5,149,991
2014-01-08 2014-01-06 10.265 527,660 +18,675 0.06% 5,416,409
2014-01-07 2014-01-03 10.438 508,985 +14,525 0.06% 5,313,016
2014-01-03 2013-12-31 10.930 494,460 +11,413 0.06% 5,404,455
2013-12-30 2013-12-24 10.872 483,047 +1,729 0.05% 5,251,776
2013-12-18 2013-12-16 10.872 481,318 +2,767 0.05% 5,232,978
2013-12-13 2013-12-11 10.988 478,551 +1,729 0.05% 5,258,245
2013-12-12 2013-12-10 11.479 476,822 -692 0.05% 5,473,634
2013-12-05 2013-12-03 11.624 477,514 -3,458 0.05% 5,550,615
2013-12-04 2013-12-02 11.653 480,972 -3,459 0.05% 5,604,718
2013-12-03 2013-11-29 11.537 484,431 -5,879 0.05% 5,588,996
2013-11-28 2013-11-26 10.843 490,310 -1,210 0.05% 5,316,563
2013-11-27 2013-11-25 10.930 491,520 -3,459 0.06% 5,372,321
2013-11-26 2013-11-22 10.988 494,979 -3,458 0.06% 5,438,753
2013-11-22 2013-11-20 10.930 498,437 +692 0.06% 5,447,924
2013-11-21 2013-11-19 10.583 497,745 +3,458 0.06% 5,267,651
2013-11-20 2013-11-18 10.612 494,287 -4,150 0.06% 5,245,347
2013-11-19 2013-11-15 10.236 498,437 +3,458 0.06% 5,102,024
2013-11-15 2013-11-13 10.265 494,979 +3,459 0.06% 5,080,940
2013-11-13 2013-11-11 10.410 491,520 +10,375 0.06% 5,116,496
2013-11-12 2013-11-08 10.352 481,145 -3,459 0.05% 4,980,672
2013-11-07 2013-11-05 10.959 484,604 +1,038 0.05% 5,310,742
2013-11-06 2013-11-04 10.901 483,566 +3,458 0.05% 5,271,401
2013-11-05 2013-11-01 10.785 480,108 +4,842 0.05% 5,178,175
2013-10-30 2013-10-28 10.699 475,266 -3,458 0.05% 5,084,725
2013-10-28 2013-10-24 10.728 478,724 +6,916 0.05% 5,135,563
2013-10-24 2013-10-22 10.901 471,808 +3,459 0.05% 5,143,226
2013-10-23 2013-10-21 11.046 468,349 -3,459 0.05% 5,173,232
2013-10-16 2013-10-11 11.161 471,808 +3,459 0.05% 5,266,009
2013-10-08 2013-10-04 11.364 468,349 -692 0.05% 5,322,199
2013-10-03 2013-09-30 11.104 469,041 +4,842 0.05% 5,208,000
2013-10-02 2013-09-27 11.075 464,199 -13,834 0.05% 5,140,815
2013-09-26 2013-09-24 11.422 478,033 -10,375 0.05% 5,459,891
2013-09-25 2013-09-23 11.624 488,408 +1,729 0.05% 5,677,247
2013-09-23 2013-09-18 11.450 486,679 +13,142 0.05% 5,572,714
2013-09-16 2013-09-12 11.740 473,537 -6,225 0.05% 5,559,157
2013-09-12 2013-09-10 12.029 479,762 -16,600 0.05% 5,770,961
2013-09-10 2013-09-06 11.306 496,362 -2,767 0.06% 5,611,827
2013-09-09 2013-09-05 11.161 499,129 -4,841 0.06% 5,570,948
2013-09-06 2013-09-04 10.438 503,970 +5,879 0.06% 5,260,667
2013-09-05 2013-09-03 10.236 498,091 +1,210 0.06% 5,098,482
2013-09-03 2013-08-30 10.294 496,881 +3,459 0.06% 5,114,832
2013-08-26 2013-08-22 10.034 493,422 -519 0.06% 4,950,818
2013-08-19 2013-08-15 10.352 493,941 +1,210 0.06% 5,113,133
2013-08-12 2013-08-08 9.571 492,731 -13,833 0.06% 4,715,925
2013-08-08 2013-08-06 9.687 506,564 +691 0.06% 4,906,910
2013-08-07 2013-08-05 9.600 505,873 -3,458 0.06% 4,856,334
2013-08-05 2013-08-01 9.513 509,331 +10,375 0.06% 4,845,348
2013-08-01 2013-07-30 9.687 498,956 +3,459 0.06% 4,833,214
2013-07-30 2013-07-26 10.034 495,497 -3,459 0.06% 4,971,638
2013-07-29 2013-07-25 9.947 498,956 +1,729 0.06% 4,963,061
2013-07-04 2013-07-02 10.005 497,227 -346 0.06% 4,974,618
2013-07-03 2013-06-28 9.831 497,573 -4,150 0.06% 4,891,755
2013-07-02 2013-06-27 9.455 501,723 -864 0.06% 4,743,957
2013-06-27 2013-06-25 9.137 502,587 +3,458 0.06% 4,592,269
2013-06-26 2013-06-24 9.484 499,129 +692 0.06% 4,733,862
2013-06-25 2013-06-21 9.860 498,437 -2,421 0.06% 4,914,662
2013-06-21 2013-06-19 9.629 500,858 +2,421 0.06% 4,822,673
2013-06-19 2013-06-17 9.397 498,437 +1,037 0.06% 4,684,062
2013-06-10 2013-06-06 9.513 497,400 +8,646 0.06% 4,731,846
2013-06-07 2013-06-05 9.600 488,754 -3,112 0.05% 4,691,993
2013-06-05 2013-06-03 9.658 491,866 +1,729 0.06% 4,750,313
2013-06-04 2013-05-31 9.687 490,137 +6,917 0.05% 4,747,787
2013-05-27 2013-05-23 10.034 483,220 -3,459 0.05% 4,848,455
2013-05-20 2013-05-15 9.571 486,679 +3,459 0.05% 4,658,001
2013-05-10 2013-05-08 10.005 483,220 +4,150 0.05% 4,834,482
2013-05-09 2013-05-07 10.236 479,070 -28,013 0.05% 4,903,783
2013-05-08 2013-05-06 9.397 507,083 -2,767 0.06% 4,765,312
2013-05-07 2013-05-03 9.311 509,850 +3,977 0.06% 4,747,088
2013-05-06 2013-05-02 9.137 505,873 -345 0.06% 4,622,294
2013-05-03 2013-04-30 9.484 506,218 -5,188 0.06% 4,801,096
2013-05-02 2013-04-29 9.455 511,406 +13,833 0.06% 4,835,513
2013-04-26 2013-04-24 9.773 497,573 +5,188 0.06% 4,862,980
2013-04-11 2013-04-09 10.034 492,385 -3,458 0.06% 4,940,413
2013-04-09 2013-04-05 9.860 495,843 +691 0.06% 4,889,084
2013-04-08 2013-04-03 10.149 495,152 +1,730 0.06% 5,025,446
2013-04-05 2013-04-02 10.178 493,422 -13,834 0.06% 5,022,155
2013-04-03 2013-03-28 10.583 507,256 +5,533 0.06% 5,368,306
2013-03-25 2013-03-21 11.479 501,723 +3,459 0.06% 5,759,483
2013-03-22 2013-03-20 11.566 498,264 -3,459 0.06% 5,762,998
2013-03-21 2013-03-19 11.422 501,723 -1,383 0.06% 5,730,468
2013-03-20 2013-03-18 11.508 503,106 -587,922 0.06% 5,789,906
2013-03-19 2013-03-15 11.913 1,091,028 +1,037 0.12% 12,997,567
2013-03-18 2013-03-14 11.740 1,089,991 +8,300 0.12% 12,796,108
2013-03-15 2013-03-13 11.711 1,081,691 +20,751 0.12% 12,667,392
2013-03-14 2013-03-12 11.797 1,060,940 -39,080 0.12% 12,516,415
2013-03-13 2013-03-11 12.463 1,100,020 -1,383 0.12% 13,709,033
2013-03-11 2013-03-07 12.636 1,101,403 -26,111 0.12% 13,917,353
2013-03-08 2013-03-06 12.376 1,127,514 -14,698 0.13% 13,953,870
2013-03-07 2013-03-05 11.797 1,142,212 +1,037 0.13% 13,475,219
2013-03-06 2013-03-04 11.595 1,141,175 -15,562 0.13% 13,232,003
2013-03-04 2013-02-28 12.029 1,156,737 +5,533 0.13% 13,914,158
2013-02-22 2013-02-20 12.029 1,151,204 +692 0.13% 13,847,602
2013-02-20 2013-02-18 12.260 1,150,512 -3,458 0.13% 14,105,418
2013-02-19 2013-02-15 12.260 1,153,970 -2,076 0.13% 14,147,814
2013-02-18 2013-02-14 12.116 1,156,046 -9,337 0.13% 14,006,128
2013-02-15 2013-02-08 11.797 1,165,383 -3,458 0.13% 13,748,579
2013-02-14 2013-02-07 11.190 1,168,841 -3,459 0.13% 13,079,627
2013-02-08 2013-02-06 11.508 1,172,300 +6,571 0.13% 13,491,207
2013-02-07 2013-02-05 11.364 1,165,729 +3,458 0.13% 13,247,048
2013-02-05 2013-02-01 11.624 1,162,271 +10,376 0.13% 13,510,220
2013-02-01 2013-01-30 11.884 1,151,895 -6,917 0.13% 13,689,377
2013-01-31 2013-01-29 12.058 1,158,812 +20,577 0.13% 13,972,625
2013-01-30 2013-01-28 11.797 1,138,235 +3,977 0.13% 13,428,301
2013-01-29 2013-01-25 12.434 1,134,258 +8,127 0.13% 14,102,927
2013-01-25 2013-01-23 13.070 1,126,131 -1,729 0.13% 14,718,255
2013-01-22 2013-01-18 13.070 1,127,860 -3,458 0.13% 14,740,852
2013-01-21 2013-01-17 12.636 1,131,318 +6,225 0.13% 14,295,360
2013-01-17 2013-01-15 13.359 1,125,093 +14,525 0.13% 15,030,013
2013-01-15 2013-01-11 13.185 1,110,568 -865 0.12% 14,643,300
2013-01-14 2013-01-10 13.677 1,111,433 -30,433 0.12% 15,201,043
2013-01-10 2013-01-08 12.549 1,141,866 -10,375 0.13% 14,329,592
2013-01-09 2013-01-07 12.810 1,152,241 -3,113 0.13% 14,759,648
2013-01-08 2013-01-04 12.144 1,155,354 +9,684 0.13% 14,031,152
2013-01-07 2013-01-03 12.144 1,145,670 -3,805 0.13% 13,913,545
2013-01-04 2013-01-02 11.769 1,149,475 -173 0.13% 13,527,667
2013-01-03 2012-12-31 10.988 1,149,648 -2,075 0.13% 12,632,155
2013-01-02 2012-12-27 10.988 1,151,723 +31,472 0.13% 12,654,955
2012-12-28 2012-12-24 10.930 1,120,251 +207,502 0.13% 12,244,360
2012-12-27 2012-12-20 11.161 912,749 -11,067 0.10% 10,187,500
2012-12-21 2012-12-19 11.132 923,816 +376,962 0.10% 10,284,310
2012-12-20 2012-12-18 11.075 546,854 -2,075 0.06% 6,056,185
2012-12-19 2012-12-17 11.046 548,929 +6,916 0.06% 6,063,292
2012-12-18 2012-12-14 11.132 542,013 -27,148 0.06% 6,033,918
2012-12-17 2012-12-13 10.785 569,161 -5,879 0.06% 6,138,651
2012-12-14 2012-12-12 10.872 575,040 +6,225 0.06% 6,251,941
2012-12-13 2012-12-11 10.670 568,815 +11,413 0.06% 6,069,129
2012-12-12 2012-12-10 10.872 557,402 -346 0.06% 6,060,177
2012-12-11 2012-12-07 10.525 557,748 +2,075 0.06% 5,870,409
2012-12-10 2012-12-06 10.467 555,673 -5,188 0.06% 5,816,434
2012-12-07 2012-12-05 10.410 560,861 +2,767 0.06% 5,838,304
2012-12-06 2012-12-04 10.149 558,094 -2,421 0.06% 5,664,263
2012-12-05 2012-12-03 10.352 560,515 -5,533 0.06% 5,802,287
2012-12-04 2012-11-30 10.265 566,048 +8,646 0.06% 5,810,461
2012-12-03 2012-11-29 10.467 557,402 +4,841 0.06% 5,834,532
2012-11-30 2012-11-28 10.352 552,561 +519 0.06% 5,719,950
2012-11-29 2012-11-27 10.294 552,042 +6,917 0.06% 5,682,652
2012-11-28 2012-11-26 10.612 545,125 +8,992 0.06% 5,784,837
2012-11-27 2012-11-23 10.699 536,133 -9,338 0.06% 5,735,922
2012-11-26 2012-11-22 10.583 545,471 +5,534 0.06% 5,772,736
2012-11-23 2012-11-21 10.554 539,937 -3,632 0.06% 5,698,557
2012-11-22 2012-11-20 10.149 543,569 -346 0.06% 5,516,845
2012-11-20 2012-11-16 10.091 543,915 +346 0.06% 5,488,901
2012-11-19 2012-11-15 10.091 543,569 +3,459 0.06% 5,485,410
2012-11-16 2012-11-14 10.352 540,110 -27,322 0.06% 5,591,061
2012-11-15 2012-11-13 10.063 567,432 +6,917 0.06% 5,709,815
2012-11-14 2012-11-12 10.496 560,515 -1,037 0.06% 5,883,325
2012-11-12 2012-11-08 10.959 561,552 +6,916 0.06% 6,154,009
2012-11-09 2012-11-07 11.624 554,636 +4,496 0.06% 6,447,080
2012-11-08 2012-11-06 11.248 550,140 +10,375 0.06% 6,188,021
2012-11-07 2012-11-05 11.335 539,765 +10,376 0.06% 6,118,145
2012-11-06 2012-11-02 11.393 529,389 -8,646 0.06% 6,031,150
2012-11-05 2012-11-01 11.277 538,035 -8,128 0.06% 6,067,421
2012-11-02 2012-10-31 11.132 546,163 +3,459 0.06% 6,080,117
2012-11-01 2012-10-30 10.612 542,704 -2,421 0.06% 5,759,145
2012-10-30 2012-10-26 10.641 545,125 +6,917 0.06% 5,800,600
2012-10-29 2012-10-25 10.988 538,208 +3,458 0.06% 5,913,747
2012-10-26 2012-10-24 11.450 534,750 +12,450 0.06% 6,123,151
2012-10-22 2012-10-18 11.277 522,300 -33,027 0.06% 5,889,977
2012-10-19 2012-10-17 10.930 555,327 +8,300 0.06% 6,069,733
2012-10-17 2012-10-15 10.525 547,027 +3,458 0.06% 5,757,568
2012-10-16 2012-10-12 10.583 543,569 -22,825 0.06% 5,752,607
2012-10-12 2012-10-10 9.744 566,394 -1,729 0.06% 5,519,217
2012-10-11 2012-10-09 9.629 568,123 -6,917 0.06% 5,470,356
2012-10-10 2012-10-08 9.860 575,040 -1,729 0.06% 5,669,978
2012-10-09 2012-10-05 9.831 576,769 -1,556 0.06% 5,670,349
2012-09-28 2012-09-26 8.877 578,325 -31,126 0.06% 5,133,804
2012-09-27 2012-09-25 9.108 609,451 +31,126 0.07% 5,551,091
2012-09-26 2012-09-24 9.340 578,325 -3,459 0.06% 5,401,364
2012-09-25 2012-09-21 9.369 581,784 -9,683 0.07% 5,450,493
2012-09-24 2012-09-20 9.022 591,467 -2,594 0.07% 5,335,979
2012-09-21 2012-09-19 9.397 594,061 -2,767 0.07% 5,582,688
2012-09-20 2012-09-18 8.588 596,828 +3,632 0.07% 5,125,481
2012-09-19 2012-09-17 8.993 593,196 +691 0.07% 5,334,424
2012-09-18 2012-09-14 9.079 592,505 +346 0.07% 5,379,608
2012-09-17 2012-09-13 8.357 592,159 -4,669 0.07% 4,948,404
2012-09-14 2012-09-12 8.385 596,828 +3,459 0.07% 5,004,678
2012-09-13 2012-09-11 8.357 593,369 +691 0.07% 4,958,515
2012-09-12 2012-09-10 8.443 592,678 -2,420 0.07% 5,004,153
2012-09-11 2012-09-07 8.270 595,098 +5,187 0.07% 4,921,341
2012-09-10 2012-09-06 8.096 589,911 +692 0.07% 4,776,101
2012-09-07 2012-09-05 7.981 589,219 +4,150 0.07% 4,702,348
2012-09-06 2012-09-04 8.212 585,069 -11,759 0.07% 4,804,569
2012-09-05 2012-09-03 8.385 596,828 +4,842 0.07% 5,004,678
2012-09-04 2012-08-31 8.501 591,986 +1,729 0.07% 5,032,546
2012-08-29 2012-08-27 9.340 590,257 +1,729 0.07% 5,512,805
2012-08-27 2012-08-23 9.600 588,528 -691 0.07% 5,649,814
2012-08-21 2012-08-17 9.687 589,219 +3,458 0.07% 5,707,560
2012-08-20 2012-08-16 9.658 585,761 +3,459 0.07% 5,657,126
2012-08-16 2012-08-14 9.947 582,302 +3,458 0.07% 5,792,095
2012-08-14 2012-08-10 9.860 578,844 +10,375 0.06% 5,707,486
2012-08-13 2012-08-09 10.091 568,469 -3,458 0.06% 5,736,687
2012-08-10 2012-08-08 10.120 571,927 +3,458 0.06% 5,788,121
2012-08-09 2012-08-07 10.005 568,469 -11,067 0.06% 5,687,375
2012-08-08 2012-08-06 9.629 579,536 -691 0.06% 5,580,249
2012-08-07 2012-08-03 9.253 580,227 +3,458 0.07% 5,368,796
2012-08-06 2012-08-02 9.340 576,769 -6,571 0.06% 5,386,832
2012-08-03 2012-08-01 9.542 583,340 +2,421 0.07% 5,566,275
2012-08-02 2012-07-31 9.311 580,919 +11,758 0.07% 5,408,794
2012-08-01 2012-07-30 9.166 569,161 -3,458 0.06% 5,217,030
2012-07-31 2012-07-27 9.513 572,619 +3,458 0.06% 5,447,417
2012-07-27 2012-07-25 9.426 569,161 +7,263 0.06% 5,365,148
2012-07-25 2012-07-23 9.773 561,898 +692 0.06% 5,491,654
2012-07-24 2012-07-20 10.034 561,206 +10,375 0.06% 5,630,938
2012-07-23 2012-07-19 10.178 550,831 -7,609 0.06% 5,606,476
2012-07-19 2012-07-17 10.063 558,440 +3,113 0.06% 5,619,332
2012-07-12 2012-07-10 10.265 555,327 -16,427 0.06% 5,700,410
2012-07-11 2012-07-09 10.410 571,754 +8,818 0.06% 5,951,695
2012-07-10 2012-07-06 10.988 562,936 -691 0.06% 6,185,454
2012-07-09 2012-07-05 10.785 563,627 -6,917 0.06% 6,078,964
2012-07-06 2012-07-04 10.728 570,544 +5,015 0.06% 6,120,572
2012-07-05 2012-07-03 9.976 565,529 +345 0.06% 5,641,608
2012-07-04 2012-06-29 9.889 565,184 -1,037 0.06% 5,589,139
2012-07-03 2012-06-28 9.716 566,221 +10,375 0.06% 5,501,159
2012-06-29 2012-06-27 9.947 555,846 +692 0.06% 5,528,940
2012-06-22 2012-06-20 10.728 555,154 -1,038 0.06% 5,955,474
2012-06-20 2012-06-18 10.728 556,192 +19,194 0.06% 5,966,609
2012-06-19 2012-06-15 10.641 536,998 +3,458 0.06% 5,714,121
2012-06-15 2012-06-13 10.785 533,540 +865 0.06% 5,754,463
2012-06-14 2012-06-12 10.641 532,675 +3,286 0.06% 5,668,121
2012-06-13 2012-06-11 11.104 529,389 +1,729 0.06% 5,878,075
2012-06-11 2012-06-07 10.120 527,660 -3,459 0.06% 5,340,122
2012-06-06 2012-06-04 10.149 531,119 +1,384 0.06% 5,390,486
2012-06-05 2012-06-01 10.467 529,735 -3,459 0.06% 5,544,932
2012-06-01 2012-05-30 10.872 533,194 +1,730 0.06% 5,796,983
2012-05-31 2012-05-29 10.988 531,464 +4,150 0.06% 5,839,645
2012-05-28 2012-05-24 10.091 527,314 +2,075 0.06% 5,321,373
2012-05-24 2012-05-22 9.976 525,239 +2,766 0.06% 5,239,683
2012-05-23 2012-05-21 9.773 522,473 -691 0.06% 5,106,337
2012-05-22 2012-05-18 9.744 523,164 +6,398 0.06% 5,097,963
2012-05-21 2012-05-17 9.484 516,766 -1,384 0.06% 4,901,136
2012-05-18 2012-05-16 9.889 518,150 +6,917 0.06% 5,124,017
2012-05-17 2012-05-15 10.265 511,233 +2,075 0.06% 5,247,787
2012-05-16 2012-05-14 10.294 509,158 -2,075 0.06% 5,241,210
2012-05-14 2012-05-10 11.046 511,233 -2,767 0.06% 5,646,914
2012-05-11 2012-05-09 11.682 514,000 -173 0.06% 6,004,453
2012-05-10 2012-05-08 12.260 514,173 +692 0.06% 6,303,824
2012-05-09 2012-05-07 12.202 513,481 -692 0.06% 6,265,645
2012-05-08 2012-05-04 13.012 514,173 +2,075 0.06% 6,690,379
2012-05-04 2012-05-02 13.301 512,098 -3,112 0.06% 6,811,455
2012-05-03 2012-04-30 13.012 515,210 -3,459 0.06% 6,703,873
2012-05-02 2012-04-27 13.012 518,669 +6,917 0.06% 6,748,881
2012-04-30 2012-04-26 13.041 511,752 +6,571 0.06% 6,673,675
2012-04-27 2012-04-25 13.243 505,181 +3,804 0.06% 6,690,236
2012-04-25 2012-04-23 13.243 501,377 +13,488 0.06% 6,639,859
2012-04-24 2012-04-20 13.648 487,889 +3,458 0.05% 6,658,739
2012-04-20 2012-04-18 13.793 484,431 -6,916 0.05% 6,681,581
2012-04-19 2012-04-17 13.619 491,347 +6,916 0.06% 6,691,726
2012-04-16 2012-04-12 14.313 484,431 +3,459 0.05% 6,933,717
2012-04-11 2012-04-05 14.747 480,972 +345 0.05% 7,092,820
2012-04-10 2012-04-03 14.747 480,627 -6,916 0.05% 7,087,732
2012-04-05 2012-04-02 14.169 487,543 -6,917 0.05% 6,907,772
2012-04-02 2012-03-29 13.099 494,460 -3,458 0.06% 6,476,768
2012-03-29 2012-03-27 13.532 497,918 +2,075 0.06% 6,738,025
2012-03-27 2012-03-23 12.781 495,843 -1,730 0.06% 6,337,171
2012-03-26 2012-03-22 12.954 497,573 +3,459 0.06% 6,445,606
2012-03-23 2012-03-21 12.925 494,114 +1,383 0.06% 6,386,511
2012-03-22 2012-03-20 13.214 492,731 +7,954 0.06% 6,511,110
2012-03-21 2012-03-19 13.995 484,777 +4,842 0.05% 6,784,476
2012-03-20 2012-03-16 14.400 479,935 +7,609 0.05% 6,910,997
2012-03-16 2012-03-14 15.007 472,326 -1,384 0.05% 7,088,236
2012-03-14 2012-03-12 14.573 473,710 +346 0.05% 6,903,543
2012-03-13 2012-03-09 14.834 473,364 +692 0.05% 7,021,688
2012-03-09 2012-03-07 14.111 472,672 +1,383 0.05% 6,669,736
2012-03-08 2012-03-06 14.544 471,289 -15,908 0.05% 6,854,634
2012-03-07 2012-03-05 15.209 487,197 -4,842 0.05% 7,410,019
2012-03-06 2012-03-02 15.470 492,039 -4,323 0.06% 7,611,711
2012-03-05 2012-03-01 14.689 496,362 -2,075 0.06% 7,291,069
2012-03-02 2012-02-29 14.660 498,437 +4,842 0.06% 7,307,136
2012-03-01 2012-02-28 14.805 493,595 +691 0.06% 7,307,514
2012-02-29 2012-02-27 14.718 492,904 +12,450 0.06% 7,254,527
2012-02-28 2012-02-24 14.631 480,454 -2,593 0.05% 7,029,611
2012-02-27 2012-02-23 14.082 483,047 +5,533 0.05% 6,802,167
2012-02-23 2012-02-21 14.516 477,514 -1,383 0.05% 6,931,365
2012-02-22 2012-02-20 15.007 478,897 +1,383 0.05% 7,186,848
2012-02-21 2012-02-17 14.834 477,514 +8,992 0.05% 7,083,248
2012-02-13 2012-02-09 15.903 468,522 +9,337 0.05% 7,451,121
2012-02-10 2012-02-08 16.048 459,185 -6,916 0.05% 7,369,018
2012-02-09 2012-02-07 15.209 466,101 -9,165 0.05% 7,089,159
2012-02-08 2012-02-06 14.920 475,266 +4,150 0.05% 7,091,129
2012-02-07 2012-02-03 14.226 471,116 +6,398 0.05% 6,702,270
2012-02-06 2012-02-02 13.503 464,718 -346 0.05% 6,275,312
2012-02-03 2012-02-01 13.532 465,064 +7,781 0.05% 6,293,432
2012-01-30 2012-01-26 12.925 457,283 +692 0.05% 5,910,464
2012-01-27 2012-01-20 12.781 456,591 -10,375 0.05% 5,835,507
2012-01-20 2012-01-18 12.810 466,966 -3,458 0.05% 5,981,608
2012-01-17 2012-01-13 12.087 470,424 -173 0.05% 5,685,841
2012-01-16 2012-01-12 11.624 470,597 +10,375 0.05% 5,470,212
2012-01-13 2012-01-11 11.711 460,222 -1,038 0.05% 5,389,536
2012-01-06 2012-01-04 11.537 461,260 -8,300 0.05% 5,321,666
2012-01-05 2012-01-03 11.335 469,560 -1,383 0.05% 5,322,383
2012-01-03 2011-12-29 11.132 470,943 +8,473 0.05% 5,242,737
2011-12-30 2011-12-28 11.161 462,470 +3,458 0.05% 5,161,784
2011-12-22 2011-12-20 10.612 459,012 -2,075 0.05% 4,871,011
2011-12-21 2011-12-19 10.612 461,087 +1,729 0.05% 4,893,030
2011-12-20 2011-12-16 10.699 459,358 -10,720 0.05% 4,914,530
2011-12-19 2011-12-15 10.467 470,078 +12,450 0.05% 4,920,480
2011-12-16 2011-12-14 11.132 457,628 +3,458 0.05% 5,094,508
2011-12-15 2011-12-13 11.508 454,170 +3,458 0.05% 5,226,735
2011-12-13 2011-12-09 11.537 450,712 -864 0.05% 5,199,972
2011-12-12 2011-12-08 11.884 451,576 -6,225 0.05% 5,366,630
2011-12-09 2011-12-07 11.277 457,801 -24,382 0.05% 5,162,622
2011-12-08 2011-12-06 10.120 482,183 +7,609 0.05% 4,879,877
2011-12-07 2011-12-05 10.612 474,574 -15,217 0.05% 5,036,154
2011-12-06 2011-12-02 10.410 489,791 -1,729 0.05% 5,098,498
2011-12-05 2011-12-01 10.525 491,520 +6,916 0.06% 5,173,346
2011-12-01 2011-11-29 9.744 484,604 +10,375 0.05% 4,722,216
2011-11-30 2011-11-28 9.889 474,229 -8,645 0.05% 4,689,680
2011-11-29 2011-11-25 9.455 482,874 +3,458 0.05% 4,565,733
2011-11-28 2011-11-24 9.513 479,416 +21,442 0.05% 4,560,762
2011-11-24 2011-11-22 9.918 457,974 +346 0.05% 4,542,175
2011-11-21 2011-11-17 10.959 457,628 +5,187 0.05% 5,015,113
2011-11-14 2011-11-10 11.335 452,441 -17,119 0.05% 5,128,342
2011-11-10 2011-11-08 11.711 469,560 -2,421 0.05% 5,498,891
2011-11-09 2011-11-07 11.826 471,981 -2,939 0.05% 5,581,832
2011-11-08 2011-11-04 11.884 474,920 -9,165 0.05% 5,644,055
2011-11-07 2011-11-03 11.161 484,085 +3,631 0.05% 5,403,036
2011-11-04 2011-11-02 11.682 480,454 +173 0.05% 5,612,575
2011-11-03 2011-11-01 10.901 480,281 +6,398 0.05% 5,235,591
2011-11-02 2011-10-31 11.971 473,883 -2,248 0.05% 5,672,839
2011-11-01 2011-10-28 12.318 476,131 +15,044 0.05% 5,864,960
2011-10-31 2011-10-27 12.810 461,087 -346 0.05% 5,906,301
2011-10-28 2011-10-26 12.347 461,433 -19,539 0.05% 5,697,253
2011-10-27 2011-10-25 12.260 480,972 -2,248 0.05% 5,896,776
2011-10-26 2011-10-24 12.260 483,220 -865 0.05% 5,924,337
2011-10-21 2011-10-19 10.930 484,085 +17,119 0.05% 5,291,056
2011-10-20 2011-10-18 11.075 466,966 +1,729 0.05% 5,171,458
2011-10-18 2011-10-14 12.029 465,237 -10,375 0.05% 5,596,243
2011-10-17 2011-10-13 12.896 475,612 +1,383 0.05% 6,133,617
2011-10-14 2011-10-12 10.959 474,229 -5,533 0.05% 5,197,043
2011-10-13 2011-10-11 9.947 479,762 -16,773 0.05% 4,772,141
2011-10-12 2011-10-10 9.051 496,535 -2,767 0.06% 4,493,898
2011-10-11 2011-10-07 9.195 499,302 +1,902 0.06% 4,591,128
2011-10-10 2011-10-06 8.530 497,400 +7,263 0.06% 4,242,841
2011-10-06 2011-10-03 8.732 490,137 +1,383 0.05% 4,280,095
2011-09-27 2011-09-23 9.311 488,754 +6,917 0.05% 4,550,668
2011-09-22 2011-09-20 9.831 481,837 +6,917 0.05% 4,737,051
2011-09-21 2011-09-19 10.467 474,920 -3,459 0.05% 4,971,163
2011-09-20 2011-09-16 10.959 478,379 +1,384 0.05% 5,242,522
2011-09-14 2011-09-09 11.364 476,995 -6,917 0.05% 5,420,450
2011-09-12 2011-09-08 11.393 483,912 +6,917 0.05% 5,513,046
2011-09-09 2011-09-07 11.653 476,995 -173 0.05% 5,558,375
2011-09-08 2011-09-06 11.508 477,168 +2,075 0.05% 5,491,403
2011-09-05 2011-09-01 12.607 475,093 -519 0.05% 5,989,548
2011-08-31 2011-08-29 12.202 475,612 -2,767 0.05% 5,803,557
2011-08-30 2011-08-26 11.971 478,379 +346 0.05% 5,726,660
2011-08-29 2011-08-25 12.087 478,033 -15,562 0.05% 5,777,808
2011-08-26 2011-08-24 11.682 493,595 +15,216 0.06% 5,766,086
2011-08-23 2011-08-19 12.173 478,379 +3,459 0.05% 5,823,488
2011-08-22 2011-08-18 13.099 474,920 +5,706 0.05% 6,220,820
2011-08-19 2011-08-17 12.578 469,214 -5,360 0.05% 5,901,864
2011-08-18 2011-08-16 12.202 474,574 +1,902 0.05% 5,790,891
2011-08-17 2011-08-15 12.000 472,672 -1,729 0.05% 5,672,009
2011-08-16 2011-08-12 11.740 474,401 +6,916 0.05% 5,569,300
2011-08-15 2011-08-11 11.624 467,485 -4,150 0.05% 5,434,038
2011-08-12 2011-08-10 11.450 471,635 -346 0.05% 5,400,453
2011-08-11 2011-08-09 11.971 471,981 -10,029 0.05% 5,650,070
2011-08-10 2011-08-08 12.636 482,010 -6,917 0.05% 6,090,689
2011-08-09 2011-08-05 13.185 488,927 +3,805 0.05% 6,446,705
2011-08-05 2011-08-03 14.169 485,122 -2,248 0.05% 6,873,470
2011-08-03 2011-08-01 15.846 487,370 +1,383 0.05% 7,722,685
2011-08-01 2011-07-28 15.903 485,987 +4,842 0.05% 7,728,875
2011-07-29 2011-07-27 16.511 481,145 -519 0.05% 7,944,033
2011-07-28 2011-07-26 16.424 481,664 -2,767 0.05% 7,910,820
2011-07-27 2011-07-25 16.193 484,431 +3,459 0.05% 7,844,205
2011-07-26 2011-07-22 16.858 480,972 -1,384 0.05% 8,108,067
2011-07-25 2011-07-21 15.441 482,356 +6,917 0.05% 7,447,970
2011-07-22 2011-07-20 15.412 475,439 +3,458 0.05% 7,327,418
2011-07-20 2011-07-18 15.470 471,981 -13,660 0.05% 7,301,419
2011-07-18 2011-07-14 16.106 485,641 +692 0.05% 7,821,670
2011-07-15 2011-07-13 16.250 484,949 +345 0.05% 7,880,637
2011-07-13 2011-07-11 16.713 484,604 +10,375 0.05% 8,099,231
2011-07-12 2011-07-08 17.147 474,229 -172 0.05% 8,131,521
2011-07-11 2011-07-07 17.002 474,401 +1,729 0.05% 8,065,882
2011-07-08 2011-07-06 17.118 472,672 +3,458 0.05% 8,091,155
2011-07-07 2011-07-05 17.638 469,214 +2,421 0.05% 8,276,177
2011-07-05 2011-06-30 17.581 466,793 -5,188 0.05% 8,206,479
2011-07-04 2011-06-29 17.523 471,981 +5,188 0.05% 8,270,392
2011-06-30 2011-06-28 17.725 466,793 -8,646 0.05% 8,273,967
2011-06-29 2011-06-27 17.552 475,439 -3,458 0.05% 8,344,733
2011-06-28 2011-06-24 17.696 478,897 -692 0.05% 8,474,664
2011-06-24 2011-06-22 17.060 479,589 -1,729 0.05% 8,181,825
2011-06-20 2011-06-16 17.204 481,318 -692 0.05% 8,280,380
2011-06-17 2011-06-15 18.323 482,010 +7,184 0.05% 8,831,851
2011-06-16 2011-06-14 19.030 474,826 -2,716 0.05% 9,035,919
2011-06-15 2011-06-13 18.883 477,542 -679 0.05% 9,017,267
2011-06-13 2011-06-09 19.354 478,221 +6,110 0.05% 9,255,488
2011-05-30 2011-05-26 20.562 472,111 -3,394 0.05% 9,707,443
2011-05-26 2011-05-24 20.650 475,505 +3,394 0.05% 9,819,253
2011-05-25 2011-05-23 20.680 472,111 +2,377 0.05% 9,763,073
2011-05-23 2011-05-19 21.033 469,734 -2,037 0.05% 9,879,968
2011-05-19 2011-05-17 20.680 471,771 +339 0.05% 9,756,042
2011-05-18 2011-05-16 20.621 471,432 -2,885 0.05% 9,721,257
2011-05-12 2011-05-09 21.416 474,317 -2,886 0.05% 10,158,005
2011-05-09 2011-05-05 20.945 477,203 +3,395 0.05% 9,994,892
2011-05-06 2011-05-04 21.210 473,808 -3,734 0.05% 10,049,402
2011-05-04 2011-04-29 21.976 477,542 +4,752 0.05% 10,494,354
2011-04-29 2011-04-27 22.830 472,790 +2,037 0.05% 10,793,823
2011-04-28 2011-04-26 23.125 470,753 -4,073 0.05% 10,885,994
2011-04-27 2011-04-21 23.242 474,826 +4,073 0.05% 11,036,130
2011-04-26 2011-04-20 23.419 470,753 -12,220 0.05% 11,024,669
2011-04-21 2011-04-19 23.272 482,973 -2,037 0.06% 11,239,714
2011-04-20 2011-04-18 23.449 485,010 +3,394 0.06% 11,372,844
2011-04-19 2011-04-15 23.655 481,616 +5,771 0.05% 11,392,572
2011-04-18 2011-04-14 23.684 475,845 -3,394 0.05% 11,270,077
2011-04-15 2011-04-13 24.008 479,239 +5,431 0.05% 11,505,754
2011-04-14 2011-04-12 23.301 473,808 +10,863 0.05% 11,040,384
2011-04-13 2011-04-11 23.802 462,945 +4,074 0.05% 11,019,099
2011-04-11 2011-04-07 23.743 458,871 +1,018 0.05% 10,895,094
2011-04-08 2011-04-06 23.832 457,853 -3,395 0.05% 10,911,386
2011-04-07 2011-04-04 24.008 461,248 -1,697 0.05% 11,073,819
2011-04-06 2011-04-01 23.478 462,945 +3,395 0.05% 10,869,086
2011-04-04 2011-03-31 23.449 459,550 +2,376 0.05% 10,775,841
2011-04-01 2011-03-30 23.567 457,174 +8,486 0.05% 10,773,997
2011-03-30 2011-03-28 23.773 448,688 -10,183 0.05% 10,666,534
2011-03-28 2011-03-24 23.596 458,871 -1,528 0.05% 10,827,506
2011-03-25 2011-03-23 23.596 460,399 +679 0.05% 10,863,561
2011-03-23 2011-03-21 23.596 459,720 -2,716 0.05% 10,847,539
2011-03-22 2011-03-18 22.860 462,436 +1,019 0.05% 10,571,063
2011-03-21 2011-03-17 22.918 461,417 +5,940 0.05% 10,574,955
2011-03-18 2011-03-16 23.714 455,477 -2,716 0.05% 10,801,092
2011-03-17 2011-03-15 23.684 458,193 +15,276 0.05% 10,852,001
2011-03-16 2011-03-14 24.598 442,917 -1,697 0.05% 10,894,672
2011-03-15 2011-03-11 24.391 444,614 -1,697 0.05% 10,844,731
2011-03-14 2011-03-10 24.539 446,311 +4,413 0.05% 10,951,861
2011-03-11 2011-03-09 24.863 441,898 -1,019 0.05% 10,986,764
2011-03-10 2011-03-08 24.686 442,917 -1,018 0.05% 10,933,814
2011-03-04 2011-03-02 24.156 443,935 +1,697 0.05% 10,723,550
2011-03-03 2011-03-01 24.480 442,238 +3,395 0.05% 10,825,860
2011-03-01 2011-02-25 24.274 438,843 -1,697 0.05% 10,652,259
2011-02-28 2011-02-24 23.743 440,540 +5,771 0.05% 10,459,856
2011-02-25 2011-02-23 24.215 434,769 -5,092 0.05% 10,527,754
2011-02-24 2011-02-22 24.156 439,861 +3,903 0.05% 10,625,139
2011-02-23 2011-02-21 24.804 435,958 -2,036 0.05% 10,813,395
2011-02-18 2011-02-16 25.334 437,994 -2,716 0.05% 11,096,140
2011-02-17 2011-02-15 25.599 440,710 +2,546 0.05% 11,281,790
2011-02-16 2011-02-14 25.570 438,164 +4,073 0.05% 11,203,707
2011-02-15 2011-02-11 24.598 434,091 -1,018 0.05% 10,677,574
2011-02-14 2011-02-10 24.509 435,109 -3,225 0.05% 10,664,162
2011-02-11 2011-02-09 24.185 438,334 +2,546 0.05% 10,601,166
2011-02-10 2011-02-08 24.715 435,788 +679 0.05% 10,770,666
2011-02-09 2011-02-07 24.745 435,109 +6,789 0.05% 10,766,702
2011-02-08 2011-02-02 25.334 428,320 -679 0.05% 10,851,059
2011-02-07 2011-01-31 24.774 428,999 -3,394 0.05% 10,628,148
2011-02-01 2011-01-28 25.098 432,393 +8,486 0.05% 10,852,345
2011-01-31 2011-01-27 25.599 423,907 +3,735 0.05% 10,851,648
2011-01-28 2011-01-26 25.864 420,172 +3,394 0.05% 10,867,432
2011-01-26 2011-01-24 26.159 416,778 -1,697 0.05% 10,902,424
2011-01-25 2011-01-21 26.630 418,475 -4,753 0.05% 11,144,056
2011-01-24 2011-01-20 26.866 423,228 +8,147 0.05% 11,370,369
2011-01-21 2011-01-19 27.926 415,081 -7,128 0.05% 11,591,684
2011-01-20 2011-01-18 27.278 422,209 +679 0.05% 11,517,117
2011-01-19 2011-01-17 26.836 421,530 +2,036 0.05% 11,312,333
2011-01-18 2011-01-14 27.278 419,494 -13,578 0.05% 11,443,057
2011-01-17 2011-01-13 27.072 433,072 -4,074 0.05% 11,724,138
2011-01-14 2011-01-12 27.573 437,146 -13,069 0.05% 12,053,348
2011-01-13 2011-01-11 25.629 450,215 +2,376 0.05% 11,538,372
2011-01-12 2011-01-10 25.422 447,839 +3,055 0.05% 11,385,131
2011-01-11 2011-01-07 25.746 444,784 +7,978 0.05% 11,451,593
2011-01-10 2011-01-06 26.188 436,806 -1,698 0.05% 11,439,201
2011-01-07 2011-01-05 25.894 438,504 +679 0.05% 11,354,493
2011-01-06 2011-01-04 26.100 437,825 -6,619 0.05% 11,427,194
2011-01-05 2011-01-03 24.892 444,444 +848 0.05% 11,063,157
2011-01-03 2010-12-29 24.008 443,596 +3,395 0.05% 10,650,023
2010-12-30 2010-12-28 23.625 440,201 +7,129 0.05% 10,399,937
2010-12-29 2010-12-24 24.038 433,072 -27,157 0.05% 10,410,116
2010-12-28 2010-12-22 24.303 460,229 -1,528 0.05% 11,184,930
2010-12-23 2010-12-21 24.126 461,757 -1,018 0.05% 11,140,449
2010-12-22 2010-12-20 23.655 462,775 -3,395 0.05% 10,946,890
2010-12-21 2010-12-17 23.949 466,170 +1,018 0.05% 11,164,523
2010-12-20 2010-12-16 23.743 465,152 +1,019 0.05% 11,044,225
2010-12-17 2010-12-15 24.126 464,133 -1,697 0.05% 11,197,773
2010-12-16 2010-12-14 24.480 465,830 +2,376 0.05% 11,403,385
2010-12-15 2010-12-13 24.539 463,454 -3,395 0.05% 11,372,527
2010-12-14 2010-12-10 24.745 466,849 +3,395 0.05% 11,552,103
2010-12-13 2010-12-09 24.922 463,454 -1,867 0.05% 11,550,009
2010-12-10 2010-12-08 25.010 465,321 +6,619 0.05% 11,637,660
2010-12-09 2010-12-07 25.305 458,702 +5,771 0.05% 11,607,244
2010-12-08 2010-12-06 25.363 452,931 -1,358 0.05% 11,487,897
2010-12-07 2010-12-03 25.187 454,289 +1,528 0.05% 11,442,045
2010-12-06 2010-12-02 25.511 452,761 +1,697 0.05% 11,550,272
2010-12-03 2010-12-01 24.922 451,064 +10,863 0.05% 11,241,230
2010-11-30 2010-11-26 24.951 440,201 +679 0.05% 10,983,475
2010-11-29 2010-11-25 25.275 439,522 -679 0.05% 11,108,956
2010-11-26 2010-11-24 25.481 440,201 +1,697 0.05% 11,216,890
2010-11-25 2010-11-23 25.805 438,504 +4,074 0.05% 11,315,741
2010-11-23 2010-11-19 26.424 434,430 +2,376 0.05% 11,479,357
2010-11-22 2010-11-18 26.159 432,054 -339 0.05% 11,302,026
2010-11-19 2010-11-17 25.805 432,393 -39,039 0.05% 11,158,044
2010-11-18 2010-11-16 26.512 471,432 +42,433 0.05% 12,498,759
2010-11-17 2010-11-15 26.630 428,999 +11,882 0.05% 11,424,311
2010-11-16 2010-11-12 26.984 417,117 +24,102 0.05% 11,255,342
2010-11-15 2010-11-11 27.750 393,015 +2,036 0.04% 10,905,996
2010-11-12 2010-11-10 27.779 390,979 +24,612 0.04% 10,861,016
2010-11-11 2010-11-09 27.897 366,367 -510 0.04% 10,220,488
2010-11-10 2010-11-08 27.867 366,877 +5,092 0.04% 10,223,908
2010-11-09 2010-11-05 28.162 361,785 -5,261 0.04% 10,188,583
2010-11-08 2010-11-04 28.221 367,046 +8,486 0.04% 10,358,368
2010-11-05 2010-11-03 28.840 358,560 +340 0.04% 10,340,698
2010-11-04 2010-11-02 28.191 358,220 -11,203 0.04% 10,098,738
2010-11-03 2010-11-01 27.101 369,423 +5,432 0.04% 10,011,913
2010-11-02 2010-10-29 26.630 363,991 -3,395 0.04% 9,693,138
2010-11-01 2010-10-28 26.424 367,386 -3,394 0.04% 9,707,790
2010-10-29 2010-10-27 26.129 370,780 +11,202 0.04% 9,688,248
2010-10-28 2010-10-26 27.072 359,578 -6,110 0.04% 9,734,507
2010-10-27 2010-10-25 27.337 365,688 -1,019 0.04% 9,996,869
2010-10-26 2010-10-22 27.190 366,707 +7,808 0.04% 9,970,713
2010-10-25 2010-10-21 27.337 358,899 +6,619 0.04% 9,811,277
2010-10-22 2010-10-20 26.925 352,280 +8,487 0.04% 9,485,047
2010-10-20 2010-10-18 27.720 343,793 +1,697 0.04% 9,529,980
2010-10-19 2010-10-15 28.398 342,096 +7,638 0.04% 9,714,721
2010-10-18 2010-10-14 28.781 334,458 -12,899 0.04% 9,625,903
2010-10-14 2010-10-12 27.720 347,357 +4,413 0.04% 9,628,774
2010-10-13 2010-10-11 28.133 342,944 -8,826 0.04% 9,647,880
2010-10-12 2010-10-08 27.691 351,770 -3,734 0.04% 9,740,741
2010-10-11 2010-10-07 27.779 355,504 -1,019 0.04% 9,875,555
2010-10-08 2010-10-06 28.221 356,523 -9,165 0.04% 10,061,399
2010-10-07 2010-10-05 26.630 365,688 +2,376 0.04% 9,738,329
2010-10-06 2010-10-04 26.424 363,312 -1,358 0.04% 9,600,139
2010-10-05 2010-09-30 25.835 364,670 -5,092 0.04% 9,421,172
2010-10-04 2010-09-29 26.070 369,762 +3,395 0.04% 9,639,863
2010-09-30 2010-09-28 25.629 366,367 -340 0.04% 9,389,467
2010-09-29 2010-09-27 26.129 366,707 +1,019 0.04% 9,581,823
2010-09-27 2010-09-22 26.365 365,688 -1,698 0.04% 9,641,377
2010-09-24 2010-09-21 26.719 367,386 -679 0.04% 9,816,015
2010-09-22 2010-09-20 25.864 368,065 -339 0.04% 9,519,724
2010-09-21 2010-09-17 25.953 368,404 +5,771 0.04% 9,561,050
2010-09-16 2010-09-14 25.687 362,633 -3,395 0.04% 9,315,135
2010-09-15 2010-09-13 26.070 366,028 -3,395 0.04% 9,542,516
2010-09-10 2010-09-08 25.216 369,423 +3,395 0.04% 9,315,432
2010-09-09 2010-09-07 25.717 366,028 +2,207 0.04% 9,413,126
2010-09-08 2010-09-06 25.511 363,821 +4,752 0.04% 9,281,346
2010-09-06 2010-09-02 24.833 359,069 -3,394 0.04% 8,916,837
2010-09-03 2010-09-01 24.274 362,463 -1,019 0.04% 8,798,248
2010-09-02 2010-08-31 23.832 363,482 +1,019 0.04% 8,662,370
2010-08-31 2010-08-27 24.539 362,463 +3,394 0.04% 8,894,346
2010-08-30 2010-08-26 24.509 359,069 +1,358 0.04% 8,800,484
2010-08-27 2010-08-25 25.334 357,711 +1,018 0.04% 9,062,251
2010-08-24 2010-08-20 26.100 356,693 +1,698 0.04% 9,309,656
2010-08-20 2010-08-18 26.394 354,995 -5,092 0.04% 9,369,913
2010-08-19 2010-08-17 26.601 360,087 +2,037 0.04% 9,578,566
2010-08-18 2010-08-16 26.601 358,050 -9,505 0.04% 9,524,381
2010-08-16 2010-08-12 25.305 367,555 -3,056 0.04% 9,300,811
2010-08-13 2010-08-11 25.452 370,611 +1,358 0.04% 9,432,729
2010-08-10 2010-08-06 26.277 369,253 -47,525 0.04% 9,702,736
2010-08-09 2010-08-05 25.982 416,778 +43,112 0.05% 10,828,759
2010-08-06 2010-08-04 25.805 373,666 +4,413 0.04% 9,642,575
2010-08-05 2010-08-03 25.953 369,253 +3,395 0.04% 9,583,083
2010-07-30 2010-07-28 25.717 365,858 -4,243 0.04% 9,408,754
2010-07-29 2010-07-27 25.570 370,101 -2,716 0.04% 9,463,359
2010-07-27 2010-07-23 25.599 372,817 +4,073 0.04% 9,543,789
2010-07-26 2010-07-22 25.010 368,744 -339 0.04% 9,222,273
2010-07-23 2010-07-21 24.981 369,083 -39,378 0.04% 9,219,879
2010-07-22 2010-07-20 23.832 408,461 -9,844 0.05% 9,734,294
2010-07-21 2010-07-19 23.125 418,305 +678 0.05% 9,673,153
2010-07-20 2010-07-16 23.213 417,627 +4,414 0.05% 9,694,382
2010-07-19 2010-07-15 22.830 413,213 -26,139 0.05% 9,433,677
2010-07-16 2010-07-14 23.331 439,352 -31,570 0.05% 10,250,454
2010-07-15 2010-07-13 23.213 470,922 +69,929 0.05% 10,931,519
2010-07-14 2010-07-12 23.419 400,993 -44,130 0.05% 9,390,944
2010-07-13 2010-07-09 23.360 445,123 +43,112 0.05% 10,398,209
2010-07-12 2010-07-08 22.801 402,011 -24,102 0.05% 9,166,092
2010-07-09 2010-07-07 22.182 426,113 +5,601 0.05% 9,452,030
2010-07-08 2010-07-06 22.477 420,512 +28,176 0.05% 9,451,664
2010-07-07 2010-07-05 22.064 392,336 +19,689 0.04% 8,656,559
2010-07-06 2010-07-02 23.007 372,647 +679 0.04% 8,573,418
2010-07-05 2010-06-30 23.655 371,968 +678 0.04% 8,798,861
2010-07-02 2010-06-29 24.008 371,290 +510 0.04% 8,914,073
2010-06-29 2010-06-25 24.598 370,780 +3,394 0.04% 9,120,278
2010-06-28 2010-06-24 24.951 367,386 +679 0.04% 9,166,664
2010-06-24 2010-06-22 25.393 366,707 +340 0.04% 9,311,760
2010-06-23 2010-06-21 25.717 366,367 -1,528 0.04% 9,421,844
2010-06-21 2010-06-17 24.745 367,895 -509 0.04% 9,103,502
2010-06-18 2010-06-15 24.774 368,404 +3,225 0.04% 9,126,950
2010-06-17 2010-06-14 24.598 365,179 -3,055 0.04% 8,982,508
2010-06-15 2010-06-11 23.773 368,234 +2,546 0.04% 8,753,923
2010-06-14 2010-06-10 23.301 365,688 +1,188 0.04% 8,521,038
2010-06-11 2010-06-09 23.390 364,500 -44,131 0.04% 8,525,569
2010-06-09 2010-06-07 23.625 408,631 +5,092 0.05% 9,654,082
2010-06-08 2010-06-04 24.509 403,539 +50,241 0.05% 9,890,407
2010-06-07 2010-06-03 24.774 353,298 -2,037 0.04% 8,752,709
2010-06-04 2010-06-02 25.039 355,335 -6,450 0.04% 8,897,382
2010-06-03 2010-06-01 24.627 361,785 -4,243 0.04% 8,909,681
2010-06-02 2010-05-31 25.481 366,028 -2,037 0.04% 9,326,866
2010-06-01 2010-05-28 25.658 368,065 -4,752 0.04% 9,443,826
2010-05-31 2010-05-27 25.039 372,817 -340 0.04% 9,335,121
2010-05-28 2010-05-26 24.038 373,157 -1,018 0.04% 8,969,889
2010-05-27 2010-05-25 23.184 374,175 -23,423 0.04% 8,674,707
2010-05-26 2010-05-24 24.774 397,598 +32,589 0.05% 9,850,210
2010-05-24 2010-05-19 25.128 365,009 -5,092 0.04% 9,171,871
2010-05-20 2010-05-18 26.512 370,101 +20,707 0.04% 9,812,238
2010-05-19 2010-05-17 26.689 349,394 +6,789 0.04% 9,325,003
2010-05-18 2010-05-14 27.514 342,605 +3,055 0.04% 9,426,401
2010-05-17 2010-05-13 27.897 339,550 -13,748 0.04% 9,472,378
2010-05-14 2010-05-12 27.160 353,298 -1,018 0.04% 9,595,717
2010-05-13 2010-05-11 27.396 354,316 +20,368 0.04% 9,706,866
2010-05-12 2010-05-10 27.897 333,948 -510 0.04% 9,316,100
2010-05-11 2010-05-07 26.954 334,458 +10,184 0.04% 9,015,047
2010-05-10 2010-05-06 27.367 324,274 -66,535 0.04% 8,874,281
2010-05-07 2010-05-05 27.720 390,809 -10,523 0.04% 10,833,268
2010-05-06 2010-05-04 28.633 401,332 -9,845 0.05% 11,491,464
2010-05-05 2010-05-03 29.193 411,177 +5,601 0.05% 12,003,497
2010-05-04 2010-04-30 29.929 405,576 +21,387 0.05% 12,138,675
2010-05-03 2010-04-29 29.871 384,189 -2,037 0.04% 11,475,938
2010-04-30 2010-04-28 29.517 386,226 +3,055 0.04% 11,400,255
2010-04-29 2010-04-27 29.694 383,171 -1,018 0.04% 11,377,805
2010-04-28 2010-04-26 30.106 384,189 -1,358 0.04% 11,566,478
2010-04-27 2010-04-23 29.517 385,547 +1,018 0.04% 11,380,213
2010-04-26 2010-04-22 30.224 384,529 +3,395 0.04% 11,622,024
2010-04-23 2010-04-21 30.283 381,134 +7,468 0.04% 11,541,869
2010-04-22 2010-04-20 30.165 373,666 +67,893 0.04% 11,271,686
2010-04-21 2010-04-19 30.047 305,773 +4,413 0.03% 9,187,654
2010-04-20 2010-04-16 30.754 301,360 -14,257 0.03% 9,268,115
2010-04-19 2010-04-15 31.520 315,617 +32,249 0.04% 9,948,314
2010-04-16 2010-04-14 31.049 283,368 +3,394 0.03% 8,798,259
2010-04-15 2010-04-13 30.931 279,974 +1,698 0.03% 8,659,889
2010-04-14 2010-04-12 31.520 278,276 -3,055 0.03% 8,771,318
2010-04-13 2010-04-09 31.520 281,331 +4,413 0.03% 8,867,612
2010-04-12 2010-04-08 31.343 276,918 -2,377 0.03% 8,679,569
2010-04-08 2010-04-01 31.874 279,295 -16,973 0.03% 8,902,167
2010-04-01 2010-03-30 30.695 296,268 -679 0.03% 9,094,059
2010-03-31 2010-03-29 30.460 296,947 -10,184 0.03% 9,044,922
2010-03-30 2010-03-26 30.401 307,131 -6,789 0.04% 9,337,028
2010-03-29 2010-03-25 30.165 313,920 +5,431 0.04% 9,469,439
2010-03-26 2010-03-24 30.695 308,489 -5,431 0.04% 9,469,188
2010-03-25 2010-03-23 29.635 313,920 +5,941 0.04% 9,302,984
2010-03-24 2010-03-22 29.812 307,979 +5,431 0.04% 9,181,358
2010-03-23 2010-03-19 30.460 302,548 +13,239 0.03% 9,215,526
2010-03-19 2010-03-17 31.226 289,309 +2,716 0.03% 9,033,855
2010-03-18 2010-03-16 30.519 286,593 -171,430 0.03% 8,746,427
2010-03-17 2010-03-15 31.167 458,023 -4,752 0.05% 14,275,071
2010-03-16 2010-03-12 31.167 462,775 -1,358 0.05% 14,423,175
2010-03-15 2010-03-11 30.813 464,133 +509 0.05% 14,301,430
2010-03-11 2010-03-09 31.461 463,624 -1,358 0.05% 14,586,211
2010-03-10 2010-03-08 32.109 464,982 -3,734 0.05% 14,930,280
2010-03-09 2010-03-05 30.990 468,716 -12,560 0.05% 14,525,492
2010-03-08 2010-03-04 29.694 481,276 -2,546 0.05% 14,290,916
2010-03-05 2010-03-03 30.047 483,822 -3,395 0.06% 14,537,546
2010-03-04 2010-03-02 29.429 487,217 -4,752 0.06% 14,338,154
2010-03-03 2010-03-01 29.340 491,969 +170,750 0.06% 14,434,522
2010-03-02 2010-02-26 28.486 321,219 -49,901 0.04% 9,150,251
2010-03-01 2010-02-25 28.633 371,120 -118,812 0.04% 10,626,395
2010-02-26 2010-02-24 28.928 489,932 +65,856 0.06% 14,172,701
2010-02-25 2010-02-23 28.604 424,076 -37,172 0.05% 12,130,208
2010-02-24 2010-02-22 28.103 461,248 -33,437 0.05% 12,962,483
2010-02-23 2010-02-19 27.249 494,685 +173,127 0.06% 13,479,563
2010-02-22 2010-02-18 28.191 321,558 +1,697 0.04% 9,065,183
2010-02-19 2010-02-17 28.545 319,861 -69,760 0.04% 9,130,412
2010-02-18 2010-02-12 27.956 389,621 +5,432 0.04% 10,892,157
2010-02-17 2010-02-11 27.985 384,189 +54,314 0.04% 10,751,619
2010-02-12 2010-02-10 27.632 329,875 +849 0.04% 9,115,019
2010-02-11 2010-02-09 27.691 329,026 -169,733 0.04% 9,110,944
2010-02-10 2010-02-08 26.836 498,759 +18,671 0.06% 13,384,879
2010-02-09 2010-02-05 27.131 480,088 -11,712 0.05% 13,025,242
2010-02-08 2010-02-04 27.808 491,800 +11,882 0.06% 13,676,213
2010-02-05 2010-02-03 28.515 479,918 -33,777 0.05% 13,685,092
2010-02-04 2010-02-02 27.573 513,695 -49,222 0.06% 14,164,019
2010-02-03 2010-02-01 27.278 562,917 +83,168 0.06% 15,355,384
2010-02-02 2010-01-29 27.278 479,749 +175,843 0.05% 13,086,707
2010-02-01 2010-01-28 28.280 303,906 +3,734 0.03% 8,594,405
2010-01-29 2010-01-27 27.602 300,172 -141,217 0.03% 8,285,431
2010-01-28 2010-01-26 28.015 441,389 +1,528 0.05% 12,365,377
2010-01-27 2010-01-25 29.576 439,861 -8,827 0.05% 13,009,317
2010-01-26 2010-01-22 29.635 448,688 +10,863 0.05% 13,296,819
2010-01-25 2010-01-21 30.165 437,825 +3,395 0.05% 13,207,050
2010-01-22 2010-01-20 31.461 434,430 -55,333 0.05% 13,667,730
2010-01-21 2010-01-19 32.050 489,763 +11,712 0.06% 15,697,128
2010-01-20 2010-01-18 30.931 478,051 -3,395 0.05% 14,786,618
2010-01-19 2010-01-15 31.226 481,446 +1,358 0.05% 15,033,454
2010-01-18 2010-01-14 31.638 480,088 +9,166 0.05% 15,189,045
2010-01-15 2010-01-13 31.285 470,922 +22,913 0.05% 14,732,580
2010-01-14 2010-01-12 32.993 448,009 +14,088 0.05% 14,781,213
2010-01-13 2010-01-11 32.463 433,921 +71,627 0.05% 14,086,321
2010-01-12 2010-01-08 30.401 362,294 -33,098 0.04% 11,014,028
2010-01-11 2010-01-07 30.342 395,392 -1,357 0.05% 11,996,938
2010-01-08 2010-01-06 30.872 396,749 -9,505 0.05% 12,248,487
2010-01-07 2010-01-05 30.578 406,254 +1,357 0.05% 12,422,252
2010-01-06 2010-01-04 28.869 404,897 +5,092 0.05% 11,688,962
2010-01-05 2009-12-31 28.133 399,805 +3,056 0.05% 11,247,524
2010-01-04 2009-12-29 27.514 396,749 -170 0.05% 10,916,113
2009-12-30 2009-12-28 27.867 396,919 +170 0.05% 11,061,101
2009-12-29 2009-12-24 27.661 396,749 +33,946 0.05% 10,974,551
2009-12-28 2009-12-22 26.807 362,803 +4,074 0.04% 9,725,626
2009-12-23 2009-12-21 26.807 358,729 +1,697 0.04% 9,616,415
2009-12-22 2009-12-18 27.190 357,032 -26,139 0.04% 9,707,651
2009-12-21 2009-12-17 26.866 383,171 -1,867 0.04% 10,294,205
2009-12-18 2009-12-16 27.602 385,038 -163,961 0.04% 10,627,926
2009-12-17 2009-12-15 28.486 548,999 -28,685 0.06% 15,638,797
2009-12-16 2009-12-14 29.164 577,684 -2,716 0.07% 16,847,321
2009-12-15 2009-12-11 29.252 580,400 -17,143 0.07% 16,977,822
2009-12-14 2009-12-10 28.869 597,543 +179,747 0.07% 17,250,455
2009-12-11 2009-12-09 29.164 417,796 -22,235 0.05% 12,184,418
2009-12-10 2009-12-08 29.812 440,031 +6,110 0.05% 13,118,045
2009-12-09 2009-12-07 30.813 433,921 +12,560 0.05% 13,370,501
2009-12-08 2009-12-04 30.695 421,361 +6,450 0.05% 12,933,837
2009-12-07 2009-12-03 30.990 414,911 -10,184 0.05% 12,858,077
2009-12-04 2009-12-02 30.165 425,095 +2,716 0.05% 12,823,048
2009-12-03 2009-12-01 30.283 422,379 -6,789 0.05% 12,790,890
2009-12-02 2009-11-30 30.106 429,168 +5,771 0.05% 12,920,626
2009-12-01 2009-11-27 28.692 423,397 +169 0.05% 12,148,203
2009-11-30 2009-11-26 30.224 423,228 +1,019 0.05% 12,791,665
2009-11-27 2009-11-25 30.695 422,209 +5,771 0.05% 12,959,867
2009-11-26 2009-11-24 30.695 416,438 +2,376 0.05% 12,782,723
2009-11-25 2009-11-23 31.226 414,062 +57,709 0.05% 12,929,346
2009-11-24 2009-11-20 31.756 356,353 -63,141 0.04% 11,316,301
2009-11-23 2009-11-19 33.347 419,494 -5,770 0.05% 13,988,705
2009-11-20 2009-11-18 32.993 425,264 -9,505 0.05% 14,030,785
2009-11-19 2009-11-17 32.168 434,769 -7,469 0.05% 13,985,775
2009-11-18 2009-11-16 32.345 442,238 -10,353 0.05% 14,304,205
2009-11-17 2009-11-13 31.874 452,591 -2,207 0.05% 14,425,753
2009-11-16 2009-11-12 31.108 454,798 +16,804 0.05% 14,147,763
2009-11-13 2009-11-11 31.343 437,994 -5,602 0.05% 13,728,248
2009-11-12 2009-11-10 29.988 443,596 +5,602 0.05% 13,302,728
2009-11-11 2009-11-09 30.165 437,994 -7,808 0.05% 13,212,148
2009-11-10 2009-11-06 29.576 445,802 -6,959 0.05% 13,185,028
2009-11-09 2009-11-05 28.957 452,761 -4,413 0.05% 13,110,760
2009-11-06 2009-11-04 29.193 457,174 +16,124 0.05% 13,346,288
2009-11-05 2009-11-03 28.898 441,050 -2,715 0.05% 12,745,655
2009-11-03 2009-10-30 28.987 443,765 +103,876 0.05% 12,863,332
2009-11-02 2009-10-29 28.457 339,889 +3,734 0.04% 9,672,073
2009-10-30 2009-10-28 29.370 336,155 +19,350 0.04% 9,872,794
2009-10-29 2009-10-27 30.519 316,805 -3,395 0.04% 9,668,456
2009-10-28 2009-10-23 31.756 320,200 -4,413 0.04% 10,168,231
2009-10-27 2009-10-22 31.638 324,613 +339 0.04% 10,270,120
2009-10-23 2009-10-21 31.461 324,274 +6,790 0.04% 10,202,080
2009-10-22 2009-10-20 31.756 317,484 -4,753 0.04% 10,081,982
2009-10-21 2009-10-19 31.579 322,237 -5,771 0.04% 10,175,963
2009-10-20 2009-10-16 30.519 328,008 -7,468 0.04% 10,010,356
2009-10-19 2009-10-15 30.165 335,476 +8,826 0.04% 10,119,679
2009-10-16 2009-10-14 30.165 326,650 -170 0.04% 9,853,441
2009-10-15 2009-10-13 29.988 326,820 +510 0.04% 9,800,805
2009-10-14 2009-10-12 29.871 326,310 +1,697 0.04% 9,747,060
2009-10-13 2009-10-09 30.754 324,613 -11,033 0.04% 9,983,245
2009-10-12 2009-10-08 30.813 335,646 -22,404 0.04% 10,342,332
2009-10-09 2009-10-07 30.047 358,050 -252,732 0.04% 10,758,437
2009-10-08 2009-10-06 28.280 610,782 -35,135 0.07% 17,272,802
2009-10-07 2009-10-05 27.013 645,917 -2,206 0.07% 17,448,230
2009-10-06 2009-10-02 26.954 648,123 +4,583 0.07% 17,469,636
2009-10-05 2009-09-30 27.337 643,540 +4,752 0.07% 17,592,552
2009-10-02 2009-09-29 27.926 638,788 +1,698 0.07% 17,838,996
2009-09-30 2009-09-28 27.308 637,090 -6,790 0.07% 17,397,460
2009-09-29 2009-09-25 28.103 643,880 +48,713 0.07% 18,095,002
2009-09-28 2009-09-24 27.426 595,167 +157,512 0.07% 16,322,769
2009-09-25 2009-09-23 28.309 437,655 -99,803 0.05% 12,389,695
2009-09-24 2009-09-22 28.633 537,458 +54,145 0.06% 15,389,203
2009-09-23 2009-09-21 28.486 483,313 +22,065 0.06% 13,767,664
2009-09-22 2009-09-18 29.016 461,248 +6,111 0.05% 13,383,696
2009-09-21 2009-09-17 29.988 455,137 -27,327 0.05% 13,648,824
2009-09-18 2009-09-16 29.222 482,464 +3,734 0.06% 14,098,792
2009-09-17 2009-09-15 28.574 478,730 +17,313 0.05% 13,679,421
2009-09-16 2009-09-14 28.751 461,417 +47,864 0.05% 13,266,267
2009-09-15 2009-09-11 29.871 413,553 +56,351 0.05% 12,353,057
2009-09-14 2009-09-10 30.224 357,202 +33,268 0.04% 10,796,092
2009-09-11 2009-09-09 30.047 323,934 -3,225 0.04% 9,733,343
2009-09-10 2009-09-08 30.872 327,159 -222,350 0.04% 10,100,095
2009-09-09 2009-09-07 30.165 549,509 -2,206 0.06% 16,576,013
2009-09-08 2009-09-04 29.458 551,715 -5,262 0.06% 16,252,498
2009-09-07 2009-09-03 28.898 556,977 +19,350 0.06% 16,095,764
2009-09-04 2009-09-02 27.131 537,627 +5,261 0.06% 14,586,330
2009-09-03 2009-09-01 27.632 532,366 +7,808 0.06% 14,710,196
2009-09-02 2009-08-31 27.661 524,558 +11,033 0.06% 14,509,900
2009-09-01 2009-08-28 29.075 513,525 +28,515 0.06% 14,930,834
2009-08-31 2009-08-27 29.871 485,010 +18,331 0.06% 14,487,517
2009-08-28 2009-08-26 30.813 466,679 +4,073 0.05% 14,379,880
2009-08-27 2009-08-25 31.167 462,606 -8,826 0.05% 14,417,908
2009-08-26 2009-08-24 31.697 471,432 +151,402 0.05% 14,942,961
2009-08-25 2009-08-21 29.871 320,030 -275,137 0.04% 9,559,473
2009-08-24 2009-08-20 30.224 595,167 +24,102 0.07% 17,988,358
2009-08-21 2009-08-19 29.429 571,065 +91,656 0.07% 16,805,690
2009-08-20 2009-08-18 30.342 479,409 +97,257 0.05% 14,546,172
2009-08-19 2009-08-17 30.636 382,152 +19,179 0.04% 11,707,787
2009-08-18 2009-08-14 32.581 362,973 +5,771 0.04% 11,825,915
2009-08-17 2009-08-13 32.640 357,202 -9,505 0.04% 11,658,937
2009-08-14 2009-08-12 31.815 366,707 +36,832 0.04% 11,666,707
2009-08-13 2009-08-11 33.229 329,875 +6,280 0.04% 10,961,344
2009-08-12 2009-08-10 33.229 323,595 +3,734 0.04% 10,752,668
2009-08-11 2009-08-07 32.109 319,861 -108,459 0.04% 10,270,536
2009-08-10 2009-08-06 34.878 428,320 -83,847 0.05% 14,939,133
2009-08-07 2009-08-05 34.584 512,167 +2,546 0.06% 17,712,710
2009-08-06 2009-08-04 35.585 509,621 -12,561 0.06% 18,135,084
2009-08-05 2009-08-03 36.351 522,182 -38,359 0.06% 18,982,018
2009-08-04 2009-07-31 32.993 560,541 +218,106 0.06% 18,493,995
2009-08-03 2009-07-30 31.579 342,435 +34,795 0.04% 10,813,798
2009-07-31 2009-07-29 31.874 307,640 +17,652 0.04% 9,805,627
2009-07-30 2009-07-28 34.171 289,988 -185,517 0.03% 9,909,308
2009-07-29 2009-07-27 33.877 475,505 -45,489 0.05% 16,108,617
2009-07-28 2009-07-24 31.049 520,994 +191,119 0.06% 16,176,280
2009-07-27 2009-07-23 30.636 329,875 -2,546 0.04% 10,106,204
2009-07-24 2009-07-22 30.401 332,421 -3,055 0.04% 10,105,865
2009-07-23 2009-07-21 30.283 335,476 -5,601 0.04% 10,159,209
2009-07-22 2009-07-20 30.695 341,077 -32,249 0.04% 10,469,489
2009-07-21 2009-07-17 28.663 373,326 -5,941 0.04% 10,700,557
2009-07-20 2009-07-16 28.074 379,267 +70,099 0.04% 10,647,393
2009-07-17 2009-07-15 28.515 309,168 -155,305 0.04% 8,816,074
2009-07-16 2009-07-14 26.247 464,473 +24,442 0.05% 12,191,117
2009-07-15 2009-07-13 24.244 440,031 +13,918 0.05% 10,668,133
2009-07-14 2009-07-10 25.098 426,113 -11,033 0.05% 10,694,727
2009-07-13 2009-07-09 25.334 437,146 +107,441 0.05% 11,074,657
2009-07-10 2009-07-08 25.069 329,705 +9,335 0.04% 8,265,334
2009-07-09 2009-07-07 25.923 320,370 +9,845 0.04% 8,305,004
2009-07-08 2009-07-06 26.630 310,525 +4,413 0.04% 8,269,330
2009-07-07 2009-07-03 26.954 306,112 -1,867 0.03% 8,251,004
2009-07-06 2009-07-02 26.836 307,979 +4,243 0.04% 8,265,037
2009-07-03 2009-06-30 27.190 303,736 +2,037 0.03% 8,258,540
2009-07-02 2009-06-29 28.074 301,699 -1,867 0.03% 8,469,779
2009-06-30 2009-06-26 30.019 303,566 +8,486 0.03% 9,112,727
2009-06-29 2009-06-25 27.825 295,080 +8,872 0.03% 8,210,499
2009-06-26 2009-06-24 27.825 286,208 -9,844 0.03% 7,963,638
2009-06-25 2009-06-23 27.032 296,052 +16,242 0.03% 8,002,959
2009-06-24 2009-06-22 29.013 279,810 +328 0.03% 8,118,189
2009-06-23 2009-06-19 28.983 279,482 -82,359 0.03% 8,100,155
2009-06-22 2009-06-18 29.806 361,841 -1,805 0.04% 10,784,887
2009-06-19 2009-06-17 30.598 363,646 +35,110 0.04% 11,126,832
2009-06-18 2009-06-16 30.385 328,536 +68,906 0.04% 9,982,449
2009-06-17 2009-06-15 30.964 259,630 +5,250 0.03% 8,039,103
2009-06-16 2009-06-12 31.329 254,380 +8,039 0.03% 7,969,573
2009-06-15 2009-06-11 31.512 246,341 -25,922 0.03% 7,762,761
2009-06-12 2009-06-10 32.000 272,263 -14,437 0.03% 8,712,382
2009-06-11 2009-06-09 29.501 286,700 +25,594 0.03% 8,457,890
2009-06-10 2009-06-08 30.446 261,106 +13,945 0.03% 7,949,528
2009-06-09 2009-06-05 32.305 247,161 +26,414 0.03% 7,984,446
2009-06-08 2009-06-04 33.767 220,747 +108,774 0.03% 7,454,072
2009-06-05 2009-06-03 36.267 111,973 -52,992 0.01% 4,060,872
2009-06-04 2009-06-02 33.463 164,965 +34,125 0.02% 5,520,179
2009-06-03 2009-06-01 34.560 130,840 -9,188 0.02% 4,521,813
2009-06-02 2009-05-29 32.305 140,028 -2,625 0.02% 4,523,554
2009-06-01 2009-05-27 28.800 142,653 +2,953 0.02% 4,108,390
2009-05-29 2009-05-26 25.752 139,700 +8,860 0.02% 3,597,594
2009-05-27 2009-05-25 26.514 130,840 +2,297 0.02% 3,469,116
2009-05-26 2009-05-22 26.027 128,543 +8,531 0.02% 3,345,533
2009-05-25 2009-05-21 26.788 120,012 +7,711 0.01% 3,214,938
2009-05-22 2009-05-20 27.307 112,301 +7,547 0.01% 3,066,554
2009-05-21 2009-05-19 28.404 104,754 -12,633 0.01% 2,975,401
2009-05-20 2009-05-18 26.027 117,387 -37,243 0.01% 3,055,180
2009-05-19 2009-05-15 23.893 154,630 +985 0.02% 3,694,612
2009-05-18 2009-05-14 23.467 153,645 +23,625 0.02% 3,605,522
2009-05-15 2009-05-13 24.289 130,020 +4,922 0.02% 3,158,112
2009-05-14 2009-05-12 23.497 125,098 +12,141 0.01% 2,939,434
2009-05-13 2009-05-11 23.162 112,957 +22,804 0.01% 2,616,289
2009-05-12 2009-05-08 25.448 90,153 -328 0.01% 2,294,170
2009-05-11 2009-05-07 25.539 90,481 +2,133 0.01% 2,310,790
2009-05-08 2009-05-06 23.771 88,348 -8,039 0.01% 2,100,150
2009-05-07 2009-05-05 21.455 96,387 +5,250 0.01% 2,067,998
2009-05-06 2009-05-04 21.547 91,137 -49,219 0.01% 1,963,691
2009-05-05 2009-04-30 19.474 140,356 -9,516 0.02% 2,733,322
2009-05-04 2009-04-29 18.926 149,872 -1,312 0.02% 2,836,424
2009-04-30 2009-04-28 17.950 151,184 -656 0.02% 2,713,814
2009-04-29 2009-04-27 18.804 151,840 -9,188 0.02% 2,855,159
2009-04-28 2009-04-24 20.236 161,028 +984 0.02% 3,258,581
2009-04-27 2009-04-23 19.718 160,044 +5,907 0.02% 3,155,751
2009-04-24 2009-04-22 19.322 154,137 +2,625 0.02% 2,978,209
2009-04-23 2009-04-21 20.907 151,512 -2,625 0.02% 3,167,599
2009-04-22 2009-04-20 21.790 154,137 -7,875 0.02% 3,358,706
2009-04-21 2009-04-17 21.608 162,012 -41,672 0.02% 3,500,680
2009-04-20 2009-04-16 21.668 203,684 +61,359 0.02% 4,413,524
2009-04-17 2009-04-15 22.552 142,325 -9,515 0.02% 3,209,755
2009-04-16 2009-04-14 20.693 151,840 -112,384 0.02% 3,142,063
2009-04-15 2009-04-09 17.798 264,224 +4,266 0.03% 4,702,666
2009-04-14 2009-04-08 16.884 259,958 +5,086 0.03% 4,389,064
2009-04-09 2009-04-07 18.042 254,872 -74,485 0.03% 4,598,358
2009-04-08 2009-04-06 18.865 329,357 -25,430 0.04% 6,213,217
2009-04-07 2009-04-03 17.707 354,787 -16,898 0.04% 6,282,071
2009-04-06 2009-04-02 17.280 371,685 -29,531 0.04% 6,422,692
2009-04-03 2009-04-01 15.543 401,216 +26,906 0.05% 6,236,019
2009-04-02 2009-03-31 15.390 374,310 -3,938 0.04% 5,760,787
2009-04-01 2009-03-30 15.116 378,248 +33,797 0.04% 5,717,647
2009-03-31 2009-03-27 17.341 344,451 -1,312 0.04% 5,973,085
2009-03-30 2009-03-26 17.585 345,763 -61,688 0.04% 6,080,136
2009-03-27 2009-03-25 16.183 407,451 -86,461 0.05% 6,593,696
2009-03-26 2009-03-24 16.427 493,912 -35,766 0.06% 8,113,296
2009-03-25 2009-03-23 16.305 529,678 -220,993 0.06% 8,636,240
2009-03-24 2009-03-20 14.598 750,671 +44,133 0.09% 10,958,324
2009-03-23 2009-03-19 15.329 706,538 -3,117 0.08% 10,830,849
2009-03-19 2009-03-17 14.659 709,655 +6,234 0.08% 10,402,826
2009-03-18 2009-03-16 15.299 703,421 -15,422 0.08% 10,761,629
2009-03-17 2009-03-13 14.629 718,843 -52,500 0.08% 10,515,605
2009-03-16 2009-03-12 14.110 771,343 +6,563 0.09% 10,883,975
2009-03-13 2009-03-11 14.629 764,780 -17,227 0.09% 11,187,595
2009-03-12 2009-03-10 14.415 782,007 +984 0.09% 11,272,773
2009-03-11 2009-03-09 13.349 781,023 +13,125 0.09% 10,425,501
2009-03-10 2009-03-06 13.592 767,898 -9,843 0.09% 10,437,522
2009-03-09 2009-03-05 13.806 777,741 +4,922 0.09% 10,737,228
2009-03-06 2009-03-04 14.171 772,819 -51,516 0.09% 10,951,907
2009-03-05 2009-03-03 12.952 824,335 +31,500 0.10% 10,677,059
2009-03-04 2009-03-02 12.404 792,835 +5,250 0.09% 9,834,136
2009-03-03 2009-02-27 12.922 787,585 +13,453 0.09% 10,177,059
2009-03-02 2009-02-26 13.349 774,132 +11,156 0.09% 10,333,516
2009-02-27 2009-02-25 13.775 762,976 -2,625 0.09% 10,510,135
2009-02-26 2009-02-24 13.928 765,601 -15,586 0.09% 10,662,958
2009-02-25 2009-02-23 14.750 781,187 +84,329 0.09% 11,522,835
2009-02-24 2009-02-20 14.598 696,858 +16,734 0.08% 10,172,760
2009-02-23 2009-02-19 14.964 680,124 +26,250 0.08% 10,177,206
2009-02-20 2009-02-18 15.329 653,874 +5,743 0.08% 10,023,538
2009-02-19 2009-02-17 14.293 648,131 +29,859 0.08% 9,263,916
2009-02-18 2009-02-16 15.208 618,272 +54,633 0.07% 9,402,408
2009-02-17 2009-02-13 15.665 563,639 +820 0.07% 8,829,236
2009-02-16 2009-02-12 15.573 562,819 +49,876 0.07% 8,764,934
2009-02-13 2009-02-11 16.792 512,943 +14,437 0.06% 8,613,501
2009-02-12 2009-02-10 17.737 498,506 +2,133 0.06% 8,842,038
2009-02-11 2009-02-09 17.402 496,373 -328 0.06% 8,637,802
2009-02-10 2009-02-06 16.853 496,701 -32,813 0.06% 8,371,035
2009-02-09 2009-02-05 16.945 529,514 +80,883 0.06% 8,972,454
2009-02-06 2009-02-04 16.183 448,631 -42,492 0.05% 7,260,103
2009-02-05 2009-02-03 14.141 491,123 +1,312 0.06% 6,944,920
2009-02-04 2009-02-02 14.171 489,811 -27,234 0.06% 6,941,295
2009-02-03 2009-01-30 14.537 517,045 +24,281 0.06% 7,516,328
2009-02-02 2009-01-29 13.745 492,764 -26,906 0.06% 6,772,897
2009-01-30 2009-01-23 12.587 519,670 -7,219 0.06% 6,540,888
2009-01-29 2009-01-22 12.769 526,889 -3,281 0.06% 6,728,095
2009-01-23 2009-01-21 12.709 530,170 +7,875 0.06% 6,737,677
2009-01-22 2009-01-20 13.166 522,295 +44,625 0.06% 6,876,360
2009-01-21 2009-01-19 14.080 477,670 +52,500 0.06% 6,725,567
2009-01-20 2009-01-16 14.354 425,170 -4,593 0.05% 6,102,988
2009-01-19 2009-01-15 14.324 429,763 +46,758 0.05% 6,155,819
2009-01-16 2009-01-14 14.476 383,005 +54,305 0.05% 5,544,432
2009-01-15 2009-01-13 14.202 328,700 +109,594 0.04% 4,668,148
2009-01-14 2009-01-12 16.000 219,106 +25,922 0.03% 3,505,682
2009-01-13 2009-01-09 17.524 193,184 +24,281 0.02% 3,385,306
2009-01-12 2009-01-08 17.128 168,903 +47,906 0.02% 2,892,895
2009-01-09 2009-01-07 19.809 120,997 +1,149 0.01% 2,396,884
2009-01-08 2009-01-06 19.048 119,848 +8,039 0.01% 2,282,810
2009-01-07 2009-01-05 19.291 111,809 -94,500 0.01% 2,156,947
2009-01-06 2009-01-02 17.676 206,309 +22,312 0.02% 3,646,743
2009-01-05 2008-12-31 16.427 183,997 -3,281 0.02% 3,022,446
2009-01-02 2008-12-29 16.122 187,278 +4,266 0.02% 3,019,266
2008-12-30 2008-12-24 15.482 183,012 +12,468 0.02% 2,833,363
2008-12-29 2008-12-22 17.219 170,544 +3,938 0.02% 2,936,594
2008-12-23 2008-12-19 18.225 166,606 +57,094 0.02% 3,036,343
2008-12-19 2008-12-17 19.505 109,512 -18,375 0.01% 2,135,997
2008-12-18 2008-12-16 17.097 127,887 +23,953 0.02% 2,186,494
2008-12-17 2008-12-15 17.219 103,934 +13,125 0.01% 1,789,638
2008-12-16 2008-12-12 16.152 90,809 +1,313 0.01% 1,466,776
2008-12-15 2008-12-11 18.590 89,496 +1,640 0.01% 1,663,767
2008-12-12 2008-12-10 19.931 87,856 +9,352 0.01% 1,751,089
2008-12-11 2008-12-09 18.225 78,504 -9,188 0.01% 1,430,711
2008-12-10 2008-12-08 16.305 87,692 -8,367 0.01% 1,429,792
2008-12-04 2008-12-02 12.617 96,059 +11,484 0.01% 1,211,985
2008-12-03 2008-12-01 13.745 84,575 -36,093 0.01% 1,162,459
2008-12-02 2008-11-28 12.891 120,668 -12,797 0.01% 1,555,577
2008-12-01 2008-11-27 12.160 133,465 -31,829 0.02% 1,622,928
2008-11-28 2008-11-26 12.190 165,294 +1,969 0.02% 2,015,005
2008-11-27 2008-11-25 11.276 163,325 -6,891 0.02% 1,841,677
2008-11-26 2008-11-24 10.789 170,216 +1,969 0.02% 1,836,380
2008-11-25 2008-11-21 10.849 168,247 +10,828 0.02% 1,825,393
2008-11-24 2008-11-20 10.667 157,419 +45,938 0.02% 1,679,129
2008-11-21 2008-11-19 12.526 111,481 +5,250 0.01% 1,396,374
2008-11-20 2008-11-18 12.891 106,231 +3,938 0.01% 1,369,464
2008-11-19 2008-11-17 14.019 102,293 -328 0.01% 1,434,045
2008-11-18 2008-11-14 14.629 102,621 -18,540 0.01% 1,501,193
2008-11-17 2008-11-13 12.891 121,161 -1,312 0.01% 1,561,932
2008-11-14 2008-11-12 13.105 122,473 +11,812 0.01% 1,604,973
2008-11-13 2008-11-11 13.562 110,661 -243,797 0.01% 1,500,768
2008-11-12 2008-11-10 14.933 354,458 +252,657 0.04% 5,293,219
2008-11-10 2008-11-06 13.105 101,801 -19,688 0.01% 1,334,073
2008-11-07 2008-11-05 14.324 121,489 -7,219 0.01% 1,740,179
2008-11-06 2008-11-04 13.166 128,708 +2,954 0.02% 1,694,526
2008-11-05 2008-11-03 12.861 125,754 -4,758 0.01% 1,617,310
2008-11-04 2008-10-31 12.160 130,512 -2,461 0.02% 1,587,020
2008-11-03 2008-10-30 12.495 132,973 -29,696 0.02% 1,661,523
2008-10-31 2008-10-29 8.838 162,669 +32,813 0.02% 1,437,679
2008-10-30 2008-10-28 9.204 129,856 -2,625 0.02% 1,195,165
2008-10-29 2008-10-27 7.985 132,481 +3,938 0.02% 1,057,825
2008-10-28 2008-10-24 10.362 128,543 +22,312 0.02% 1,331,945
2008-10-27 2008-10-23 12.160 106,231 +7,219 0.01% 1,291,764
2008-10-24 2008-10-22 12.495 99,012 +1,641 0.01% 1,237,174
2008-10-23 2008-10-21 14.263 97,371 -4,922 0.01% 1,388,783
2008-10-22 2008-10-20 13.806 102,293 -493 0.01% 1,412,222
2008-10-21 2008-10-17 12.983 102,786 +1,969 0.01% 1,334,451
2008-10-20 2008-10-16 13.714 100,817 +8,860 0.01% 1,382,628
2008-10-17 2008-10-15 15.543 91,957 +18,703 0.01% 1,429,269
2008-10-16 2008-10-14 17.371 73,254 -14,930 0.01% 1,272,522
2008-10-14 2008-10-10 14.293 88,184 -2,297 0.01% 1,260,438
2008-10-13 2008-10-09 15.543 90,481 +656 0.01% 1,406,328
2008-10-10 2008-10-08 15.421 89,825 -35,765 0.01% 1,385,182
2008-10-09 2008-10-06 19.291 125,590 +9,679 0.01% 2,422,801
2008-10-08 2008-10-03 21.943 115,911 +46,266 0.01% 2,543,409
2008-10-06 2008-10-02 21.333 69,645 -1,969 0.01% 1,485,754
2008-10-03 2008-09-30 20.937 71,614 +5,086 0.01% 1,499,387
2008-10-02 2008-09-29 21.638 66,528 +6,563 0.01% 1,439,534
2008-09-30 2008-09-26 24.381 59,965 +6,234 0.01% 1,461,998
2008-09-29 2008-09-25 27.489 53,731 +10,664 0.01% 1,477,034
2008-09-26 2008-09-24 28.343 43,067 +9,188 0.01% 1,220,637
2008-09-25 2008-09-23 30.171 33,879 +4,266 0.00% 1,022,174
2008-09-24 2008-09-22 33.828 29,613 -103,032 0.00% 1,001,762
2008-09-23 2008-09-19 30.293 132,645 -7,547 0.02% 4,018,244
2008-09-22 2008-09-18 24.076 140,192 +5,250 0.02% 3,375,276
2008-09-19 2008-09-17 25.661 134,942 +90,563 0.02% 3,462,727
2008-09-18 2008-09-16 26.849 44,379 +820 0.01% 1,191,550
2008-09-17 2008-09-12 29.745 43,559 -18,867 0.01% 1,295,647
2008-09-16 2008-09-11 29.257 62,426 -64,969 0.01% 1,826,399
2008-09-12 2008-09-10 31.025 127,395 +1,477 0.02% 3,952,384
2008-09-11 2008-09-09 35.657 125,918 -657 0.01% 4,489,859
2008-09-10 2008-09-08 38.583 126,575 -1,640 0.01% 4,883,606
2008-09-09 2008-09-05 36.754 128,215 -4,922 0.02% 4,712,432
2008-09-08 2008-09-04 37.790 133,137 +8,695 0.02% 5,031,291
2008-09-05 2008-09-03 40.289 124,442 +2,625 0.01% 5,013,689
2008-09-04 2008-09-02 44.495 121,817 +1,641 0.01% 5,420,255
2008-09-03 2008-09-01 44.617 120,176 -985 0.01% 5,361,889
2008-09-02 2008-08-29 45.836 121,161 -5,250 0.01% 5,553,537
2008-09-01 2008-08-28 45.044 126,411 +3,610 0.01% 5,694,011
2008-08-29 2008-08-27 48.091 122,801 -1,805 0.01% 5,905,653
2008-08-28 2008-08-26 44.434 124,606 -656 0.01% 5,536,757
2008-08-27 2008-08-25 44.373 125,262 -656 0.01% 5,558,271
2008-08-25 2008-08-20 42.545 125,918 -3,610 0.01% 5,357,130
2008-08-21 2008-08-19 40.411 129,528 +3,281 0.02% 5,234,391
2008-08-18 2008-08-14 45.714 126,247 +1,313 0.01% 5,771,269
2008-08-15 2008-08-13 43.946 124,934 -3,117 0.01% 5,490,411
2008-08-13 2008-08-11 41.082 128,051 -657 0.02% 5,260,559
2008-08-12 2008-08-08 42.727 128,708 +1,805 0.02% 5,499,365
2008-08-08 2008-08-05 50.468 126,903 +656 0.01% 6,404,588
2008-08-05 2008-08-01 55.832 126,247 +985 0.01% 7,048,643
2008-08-04 2008-07-31 57.539 125,262 +328 0.01% 7,207,428
2008-08-01 2008-07-30 54.552 124,934 -1,477 0.01% 6,815,421
2008-07-31 2008-07-29 53.272 126,411 +2,133 0.01% 6,734,189
2008-07-30 2008-07-28 56.076 124,278 +30,844 0.01% 6,969,010
2008-07-29 2008-07-25 59.428 93,434 +328 0.01% 5,552,628
2008-07-28 2008-07-24 60.952 93,106 +328 0.01% 5,675,010
2008-07-25 2008-07-23 62.324 92,778 -328 0.01% 5,782,256
2008-07-24 2008-07-22 60.830 93,106 -1,969 0.01% 5,663,660
2008-07-23 2008-07-21 62.781 95,075 +657 0.01% 5,968,876
2008-07-15 2008-07-11 63.085 94,418 -1,313 0.01% 5,956,404
2008-07-11 2008-07-09 59.916 95,731 -820 0.01% 5,735,814
2008-07-10 2008-07-08 56.990 96,551 +820 0.01% 5,502,466
2008-07-09 2008-07-07 58.636 95,731 +2,789 0.01% 5,613,279
2008-07-07 2008-07-03 55.405 92,942 +164 0.01% 5,149,498
2008-07-04 2008-07-02 56.929 92,778 -3,281 0.01% 5,281,787
2008-07-03 2008-06-30 58.026 96,059 -328 0.01% 5,573,962
2008-07-02 2008-06-27 55.893 96,387 +328 0.01% 5,387,370
2008-06-30 2008-06-26 55.527 96,059 -1,477 0.01% 5,333,907
2008-06-27 2008-06-25 54.247 97,536 +2,625 0.01% 5,291,075
2008-06-26 2008-06-24 53.943 94,911 +1,641 0.01% 5,119,751
2008-06-25 2008-06-23 55.832 93,270 -328 0.01% 5,207,466
2008-06-23 2008-06-19 58.148 93,598 -3,281 0.01% 5,442,569
2008-06-19 2008-06-17 57.905 96,879 -492 0.01% 5,609,734
2008-06-18 2008-06-16 57.905 97,371 +3,445 0.01% 5,638,223
2008-06-17 2008-06-13 56.015 93,926 +1,969 0.01% 5,261,267
2008-06-12 2008-06-10 64.609 91,957 +1,476 0.01% 5,941,275
2008-06-06 2008-06-04 68.724 90,481 +1,149 0.01% 6,218,175
2008-06-05 2008-06-03 70.095 89,332 +1,968 0.01% 6,261,723
2008-06-04 2008-06-02 72.381 87,364 -984 0.01% 6,323,465
2008-06-03 2008-05-30 69.181 88,348 -328 0.01% 6,111,975
2008-06-02 2008-05-29 67.047 88,676 +984 0.01% 5,945,492
2008-05-30 2008-05-28 65.828 87,692 +1,641 0.01% 5,772,617
2008-05-28 2008-05-26 67.657 86,051 +820 0.01% 5,821,942
2008-05-26 2008-05-22 72.381 85,231 +2,953 0.01% 6,169,077
2008-05-22 2008-05-20 82.590 82,278 +985 0.01% 6,795,353
2008-05-21 2008-05-19 85.028 81,293 -492 0.01% 6,912,201
2008-05-20 2008-05-16 81.523 81,785 +164 0.01% 6,667,399
2008-05-19 2008-05-15 79.085 81,621 -17,719 0.01% 6,455,030
2008-05-14 2008-05-09 73.904 99,340 +16,406 0.01% 7,341,670
2008-05-13 2008-05-08 75.581 82,934 -16,734 0.01% 6,268,206
2008-05-09 2008-05-07 73.904 99,668 +15,914 0.01% 7,365,911
2008-05-08 2008-05-06 76.800 83,754 -16,407 0.01% 6,432,282
2008-05-07 2008-05-05 74.666 100,161 +493 0.01% 7,478,659
2008-05-06 2008-05-02 76.355 99,668 -20,508 0.01% 7,610,175
2008-05-05 2008-04-30 71.439 120,176 -4,716 0.01% 8,585,255
2008-05-02 2008-04-29 73.590 124,892 +9,763 0.01% 9,190,786
2008-04-29 2008-04-25 72.668 115,129 +67,532 0.01% 8,366,203
2008-04-28 2008-04-24 75.280 47,597 -6,835 0.01% 3,583,094
2008-04-23 2008-04-21 60.470 54,432 +16,273 0.01% 3,291,485
2008-04-22 2008-04-18 56.537 38,159 +22,781 0.00% 2,157,383
2008-04-18 2008-04-16 54.386 15,378 -325 0.00% 836,345
2008-04-16 2008-04-14 55.553 15,703 +325 0.00% 872,356
2008-04-09 2008-04-07 63.450 15,378 -162 0.00% 975,736
2008-04-08 2008-04-03 61.453 15,540 -651 0.00% 954,978
2008-04-07 2008-04-02 60.654 16,191 -3,580 0.00% 982,049
2008-04-02 2008-03-31 58.012 19,771 +3,254 0.00% 1,146,946
2008-04-01 2008-03-28 59.302 16,517 -2,603 0.00% 979,492
2008-03-31 2008-03-27 56.905 19,120 -651 0.00% 1,088,031
2008-03-28 2008-03-26 55.369 19,771 -3,255 0.00% 1,094,702
2008-03-27 2008-03-25 53.771 23,026 -325 0.00% 1,238,138
2008-03-26 2008-03-20 49.470 23,351 +651 0.00% 1,155,165
2008-03-25 2008-03-19 51.498 22,700 +6,509 0.00% 1,168,994
2008-03-20 2008-03-18 49.039 16,191 +651 0.00% 793,997
2008-03-13 2008-03-11 65.601 15,540 -4,378 0.00% 1,019,439
2008-02-29 2008-02-27 69.442 19,918 -813 0.00% 1,383,142
2008-02-19 2008-02-15 73.590 20,731 -1,628 0.00% 1,525,592
2008-02-14 2008-02-12 61.146 22,359 -1,627 0.00% 1,367,156
2008-02-12 2008-02-06 60.224 23,986 -163,052 0.00% 1,444,529
2008-02-05 2008-02-01 59.056 187,038 -42,308 0.02% 11,045,763
2008-02-01 2008-01-30 48.548 229,346 -163 0.03% 11,134,245
2008-01-31 2008-01-29 51.006 229,509 -3,743 0.03% 11,706,318
2008-01-29 2008-01-25 53.280 233,252 -651 0.03% 12,427,592
2008-01-28 2008-01-24 48.978 233,903 -5,858 0.03% 11,456,095
2008-01-25 2008-01-23 48.978 239,761 +1,627 0.03% 11,743,008
2008-01-24 2008-01-22 45.414 238,134 +326 0.03% 10,814,547
2008-01-18 2008-01-16 50.330 237,808 +2,929 0.03% 11,968,862
2008-01-10 2008-01-08 65.908 234,879 -1,302 0.03% 15,480,465
2008-01-09 2008-01-07 64.833 236,181 +326 0.03% 15,312,282
2008-01-03 2007-12-31 66.216 235,855 +1,952 0.03% 15,617,261
2008-01-02 2007-12-27 68.981 233,903 +63,789 0.03% 16,134,839
2007-12-28 2007-12-24 72.207 170,114 +48,818 0.02% 12,283,452
2007-12-20 2007-12-18 66.062 121,296 -6,835 0.01% 8,013,042
2007-12-17 2007-12-13 67.291 128,131 +15,948 0.02% 8,622,056
2007-12-12 2007-12-10 79.121 112,183 +54,025 0.01% 8,875,990
2007-12-10 2007-12-06 83.269 58,158 -1,302 0.01% 4,842,741
2007-12-06 2007-12-04 82.501 59,460 +1,627 0.01% 4,905,482
2007-12-04 2007-11-30 89.107 57,833 -136,690 0.01% 5,153,309
2007-12-03 2007-11-29 87.110 194,523 -325 0.02% 16,944,803
2007-11-28 2007-11-26 79.121 194,848 +136,690 0.02% 15,416,497
2007-11-27 2007-11-23 77.431 58,158 -1,628 0.01% 4,503,213
2007-11-26 2007-11-22 83.576 59,786 +26,037 0.01% 4,996,673
2007-11-22 2007-11-20 93.101 33,749 -92,103 0.00% 3,142,071
2007-11-21 2007-11-19 90.489 125,852 -1,628 0.01% 11,388,275
2007-11-19 2007-11-15 94.330 127,480 -1,464 0.02% 12,025,217
2007-11-16 2007-11-14 98.786 128,944 -326 0.02% 12,737,806
2007-11-14 2007-11-12 85.727 129,270 +326 0.02% 11,081,906
2007-11-13 2007-11-09 95.559 128,944 +92,103 0.02% 12,321,797
2007-11-09 2007-11-07 95.252 36,841 +976 0.00% 3,509,180
2007-11-08 2007-11-06 92.794 35,865 -163 0.00% 3,328,053
2007-11-07 2007-11-05 92.179 36,028 +1,140 0.00% 3,321,039
2007-11-06 2007-11-02 98.478 34,888 -2,930 0.00% 3,435,711
2007-11-05 2007-11-01 103.855 37,818 -1,627 0.00% 3,927,605
2007-11-02 2007-10-31 104.624 39,445 +2,929 0.00% 4,126,878
2007-11-01 2007-10-30 110.154 36,516 +3,417 0.00% 4,022,396
2007-10-31 2007-10-29 115.992 33,099 -650 0.00% 3,839,232
2007-10-30 2007-10-26 110.462 33,749 +4,719 0.00% 3,727,969
2007-10-29 2007-10-25 117.221 29,030 +325 0.00% 3,402,938
2007-10-26 2007-10-24 121.216 28,705 -1,302 0.00% 3,479,502
2007-10-25 2007-10-23 118.297 30,007 -813 0.00% 3,549,734
2007-10-24 2007-10-22 110.615 30,820 +325 0.00% 3,409,162
2007-10-23 2007-10-18 116.453 30,495 -976 0.00% 3,551,243
2007-10-22 2007-10-17 108.618 31,471 -488 0.00% 3,418,318
2007-10-18 2007-10-16 104.624 31,959 -3,255 0.00% 3,343,665
2007-10-17 2007-10-15 107.850 35,214 -101,053 0.00% 3,797,825
2007-10-16 2007-10-12 108.311 136,267 +27,916 0.02% 14,759,183
2007-10-15 2007-10-11 120.140 108,351 +6,932 0.01% 13,017,338
2007-10-12 2007-10-10 100.015 101,419 +2,604 0.01% 10,143,383
2007-10-11 2007-10-09 91.718 98,815 +1,139 0.01% 9,063,161
2007-10-10 2007-10-08 88.339 97,676 -1,790 0.01% 8,628,558
2007-10-09 2007-10-05 86.034 99,466 -5,533 0.01% 8,557,466
2007-10-08 2007-10-04 80.811 104,999 +325 0.01% 8,485,031
2007-10-05 2007-10-03 82.347 104,674 +1,953 0.01% 8,619,580
2007-10-04 2007-10-02 85.573 102,721 -488 0.01% 8,790,163
2007-10-03 2007-09-28 74.665 103,209 -814 0.01% 7,706,130
2007-10-02 2007-09-27 72.668 104,023 -13,994 0.01% 7,559,151
2007-09-28 2007-09-25 66.676 118,017 -4,231 0.01% 7,868,950
2007-09-21 2007-09-19 61.453 122,248 -6,997 0.01% 7,512,496
2007-09-20 2007-09-18 61.391 129,245 +488 0.02% 7,934,540
2007-09-19 2007-09-17 61.453 128,757 -651 0.02% 7,912,493
2007-09-18 2007-09-14 61.914 129,408 -15,947 0.02% 8,012,143
2007-09-17 2007-09-13 62.989 145,355 +11,065 0.02% 9,155,801
2007-09-14 2007-09-12 65.908 134,290 -8,136 0.02% 8,850,819
2007-09-13 2007-09-11 66.062 142,426 +31,731 0.02% 9,408,930
2007-09-12 2007-09-10 72.514 110,695 +14,809 0.01% 8,026,986
2007-09-11 2007-09-07 70.517 95,886 -977 0.01% 6,761,614
2007-09-10 2007-09-06 66.676 96,863 -46,539 0.01% 6,458,478
2007-09-07 2007-09-05 61.914 143,402 +650 0.02% 8,878,565
2007-09-04 2007-08-31 55.984 142,752 +10,089 0.02% 7,991,772
2007-09-03 2007-08-30 53.648 132,663 +36,451 0.02% 7,117,157
2007-08-31 2007-08-29 49.777 96,212 -35,800 0.01% 4,789,132
2007-08-29 2007-08-27 49.162 132,012 +31,081 0.02% 6,490,018
2007-08-27 2007-08-23 46.274 100,931 -78,109 0.01% 4,670,486
2007-08-24 2007-08-22 40.375 179,040 -6,671 0.02% 7,228,662
2007-08-23 2007-08-21 37.732 185,711 -651 0.02% 7,007,264
2007-08-21 2007-08-17 32.017 186,362 +163 0.02% 5,966,747
2007-08-20 2007-08-16 32.386 186,199 -489 0.02% 6,030,183
2007-08-17 2007-08-15 37.425 186,688 +7,486 0.02% 6,986,766
2007-08-15 2007-08-13 40.375 179,202 -651 0.02% 7,235,203
2007-08-14 2007-08-10 40.252 179,853 +976 0.02% 7,239,382
2007-08-13 2007-08-09 41.419 178,877 +3,906 0.02% 7,408,954
2007-08-07 2007-08-03 40.928 174,971 +5,207 0.02% 7,161,151
2007-08-02 2007-07-31 43.078 169,764 -651 0.02% 7,313,178
2007-08-01 2007-07-30 42.034 170,415 -3,255 0.02% 7,163,189
2007-07-31 2007-07-27 41.727 173,670 -325 0.02% 7,246,647
2007-07-27 2007-07-25 39.084 173,995 -1,953 0.02% 6,800,430
2007-07-26 2007-07-24 37.056 175,948 -5,890 0.02% 6,519,948
2007-07-23 2007-07-19 34.659 181,838 +162 0.02% 6,302,404
2007-07-18 2007-07-16 35.397 181,676 +3,255 0.02% 6,430,764
2007-07-16 2007-07-12 36.749 178,421 -9,764 0.02% 6,556,766
2007-07-09 2007-07-05 36.872 188,185 -651 0.02% 6,938,710
2007-07-06 2007-07-04 35.827 188,836 +651 0.02% 6,765,437
2007-07-05 2007-07-03 36.319 188,185 -1,627 0.02% 6,834,630
2007-06-29 2007-06-27 33.492 189,812 -651 0.02% 6,357,153
2007-06-28 2007-06-26 34.229 190,463 +814 0.02% 6,519,410
2007-06-26 2007-06-22 35.335 189,649 0.02% 6,701,328

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top