History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 134,900 +0 0.00% 1,613,404
2025-10-13 2025-10-09 11.960 134,900 +0 0.00% 1,613,404
2025-10-10 2025-10-08 11.820 134,900 +0 0.00% 1,594,518
2025-10-09 2025-10-06 11.760 134,900 +0 0.00% 1,586,424
2025-10-08 2025-10-03 12.060 134,900 +0 0.00% 1,626,894
2025-10-06 2025-10-02 12.000 134,900 +0 0.00% 1,618,800
2025-10-03 2025-09-30 12.110 134,900 +0 0.00% 1,633,639
2025-10-02 2025-09-29 12.030 134,900 +0 0.00% 1,622,847
2025-09-30 2025-09-26 12.130 134,900 +0 0.00% 1,636,337
2025-09-29 2025-09-25 12.250 134,900 -1,000 0.00% 1,652,525
2025-09-23 2025-09-19 14.486 135,900 +6,250 0.00% 1,968,674
2025-09-15 2025-09-11 14.581 129,650 +954 0.00% 1,890,366
2025-08-28 2025-08-26 15.388 128,696 -9,540 0.00% 1,980,329
2025-08-27 2025-08-25 15.314 138,236 +9,540 0.01% 2,116,985
2025-07-29 2025-07-25 16.163 128,696 +1,908 0.00% 2,080,155
2025-07-16 2025-07-14 14.528 126,788 -954 0.00% 1,841,992
2025-06-26 2025-06-24 14.528 127,742 +954 0.00% 1,855,852
2025-06-17 2025-06-13 14.780 126,788 -2,862 0.00% 1,873,888
2025-05-30 2025-05-28 16.722 129,650 +9,855 0.00% 2,167,957
2025-05-29 2025-05-27 16.495 119,795 -4,408 0.00% 1,975,985
2025-05-23 2025-05-21 16.903 124,203 +4,408 0.00% 2,099,418
2025-05-16 2025-05-14 15.837 119,795 +2,644 0.00% 1,897,163
2024-10-24 2024-10-22 13.591 117,151 -11,459 0.00% 1,592,148
2024-10-10 2024-10-08 13.954 128,610 -1,763 0.00% 1,794,570
2024-10-09 2024-10-07 15.129 130,373 +1,763 0.00% 1,972,357
2024-10-08 2024-10-04 14.464 128,610 +5,745 0.00% 1,860,160
2024-05-31 2024-05-29 16.564 122,865 +2,366 0.00% 2,035,099
2024-04-18 2024-04-16 10.340 120,499 -5,369 0.00% 1,245,984
2023-11-20 2023-11-16 10.378 125,868 +8,979 0.00% 1,306,292
2023-10-12 2023-10-10 9.844 116,889 -7,670 0.00% 1,150,621
2023-08-23 2023-08-21 9.570 124,559 -3,068 0.00% 1,192,018
2023-07-07 2023-07-05 10.157 127,627 -38,349 0.00% 1,296,259
2023-06-02 2023-05-31 8.996 165,976 +38,349 0.01% 1,493,159
2023-05-30 2023-05-25 14.258 127,627 +22,478 0.00% 1,819,758
2023-05-10 2023-05-08 14.955 105,149 +2,527 0.00% 1,572,473
2023-04-21 2023-04-19 15.461 102,622 -31,595 0.00% 1,586,651
2023-04-18 2023-04-14 14.844 134,217 -63,191 0.01% 1,992,309
2023-03-27 2023-03-23 14.638 197,408 -31,595 0.01% 2,889,700
2022-11-25 2022-11-23 20.185 229,003 +51,618 0.01% 4,622,431
2022-11-15 2022-11-11 19.838 177,385 +2,448 0.01% 3,518,912
2022-09-21 2022-09-19 19.490 174,937 +2,447 0.01% 3,409,592
2022-09-20 2022-09-16 20.226 172,490 +2,447 0.01% 3,488,763
2022-09-05 2022-09-01 22.678 170,043 -4,894 0.01% 3,856,151
2022-08-30 2022-08-26 23.454 174,937 +29,368 0.01% 4,102,947
2022-08-23 2022-08-19 23.699 145,569 -4,895 0.01% 3,449,842
2022-08-18 2022-08-16 23.004 150,464 +53,842 0.01% 3,461,332
2022-07-21 2022-07-19 24.639 96,622 -24,473 0.01% 2,380,651
2022-07-11 2022-07-07 23.331 121,095 -2,448 0.01% 2,825,300
2022-07-08 2022-07-06 22.187 123,543 +2,448 0.01% 2,741,071
2022-07-04 2022-06-29 23.004 121,095 -735 0.01% 2,785,716
2022-06-29 2022-06-27 23.086 121,830 +735 0.01% 2,812,581
2022-06-21 2022-06-17 27.714 121,095 +9,867 0.01% 3,356,061
2022-05-23 2022-05-19 27.536 111,228 +1,349 0.01% 3,062,812
2022-04-08 2022-04-06 30.205 109,879 +2,248 0.01% 3,318,945
2022-04-07 2022-04-04 32.741 107,631 -8,992 0.01% 3,523,959
2022-04-06 2022-04-01 33.364 116,623 +9,891 0.01% 3,890,999
2022-03-29 2022-03-25 31.229 106,732 +22,479 0.01% 3,333,092
2022-03-21 2022-03-17 32.430 84,253 -22,479 0.01% 2,732,301
2022-03-16 2022-03-14 30.561 106,732 +22,479 0.01% 3,261,873
2022-03-15 2022-03-11 33.586 84,253 +22,480 0.01% 2,829,749
2022-03-04 2022-03-02 35.410 61,773 -22,480 0.00% 2,187,396
2022-01-24 2022-01-20 32.964 84,253 +2,923 0.01% 2,777,277
2021-12-22 2021-12-20 33.008 81,330 -1,169 0.01% 2,684,543
2021-12-14 2021-12-10 33.809 82,499 -1,574 0.01% 2,789,189
2021-12-10 2021-12-08 32.964 84,073 -33,674 0.01% 2,771,344
2021-12-08 2021-12-06 31.095 117,747 -134,876 0.01% 3,661,362
2021-12-02 2021-11-30 29.672 252,623 -899 0.02% 7,495,737
2021-12-01 2021-11-29 28.648 253,522 -2,248 0.02% 7,263,018
2021-11-18 2021-11-16 25.935 255,770 -900 0.02% 6,633,363
2021-10-21 2021-10-19 25.268 256,670 -11,239 0.02% 6,485,434
2021-10-19 2021-10-15 21.998 267,909 +2,248 0.02% 5,893,445
2021-10-15 2021-10-11 24.823 265,661 +449 0.02% 6,594,435
2021-10-05 2021-09-30 26.558 265,212 +8,992 0.02% 7,043,412
2021-09-30 2021-09-28 26.869 256,220 +899 0.02% 6,884,392
2021-09-29 2021-09-27 26.869 255,321 +13,263 0.02% 6,860,236
2021-09-28 2021-09-24 31.362 242,058 -450 0.02% 7,591,440
2021-09-23 2021-09-20 30.205 242,508 +81,825 0.02% 7,325,064
2021-09-20 2021-09-16 30.917 160,683 +675 0.01% 4,967,871
2021-09-14 2021-09-10 34.654 160,008 -2,248 0.01% 5,544,913
2021-09-09 2021-09-07 32.964 162,256 -1,349 0.01% 5,348,532
2021-09-08 2021-09-06 31.496 163,605 -4,496 0.01% 5,152,826
2021-09-07 2021-09-03 31.362 168,101 +4,496 0.01% 5,271,995
2021-09-06 2021-09-02 30.428 163,605 +2,248 0.01% 4,978,153
2021-09-01 2021-08-30 33.764 161,357 -674 0.01% 5,448,102
2021-08-27 2021-08-25 32.163 162,031 -23,379 0.01% 5,211,371
2021-08-24 2021-08-20 29.360 185,410 +450 0.01% 5,443,681
2021-08-19 2021-08-17 30.428 184,960 -2,248 0.01% 5,627,941
2021-08-18 2021-08-16 30.873 187,208 +1,348 0.01% 5,779,623
2021-08-17 2021-08-13 33.230 185,860 -1,798 0.01% 6,176,211
2021-08-16 2021-08-12 33.364 187,658 -1,349 0.01% 6,261,004
2021-08-13 2021-08-11 30.917 189,007 +900 0.01% 5,843,571
2021-08-06 2021-08-04 29.271 188,107 +899 0.01% 5,506,130
2021-08-03 2021-07-30 26.024 187,208 -3,597 0.01% 4,871,872
2021-08-02 2021-07-29 26.780 190,805 +450 0.01% 5,109,776
2021-07-30 2021-07-28 27.091 190,355 -900 0.01% 5,157,001
2021-07-27 2021-07-23 27.981 191,255 +40,868 0.02% 5,351,543
2021-07-22 2021-07-20 29.805 150,387 -22,479 0.01% 4,482,298
2021-07-20 2021-07-16 30.917 172,866 -1,349 0.01% 5,344,536
2021-07-19 2021-07-15 30.383 174,215 +22,479 0.02% 5,293,243
2021-07-16 2021-07-14 30.739 151,736 +675 0.01% 4,664,255
2021-07-13 2021-07-09 32.252 151,061 +9,441 0.01% 4,871,985
2021-07-12 2021-07-08 36.122 141,620 +10,790 0.01% 5,115,596
2021-07-09 2021-07-07 38.836 130,830 +8,093 0.01% 5,080,860
2021-07-08 2021-07-06 35.366 122,737 -13,488 0.01% 4,340,685
2021-07-07 2021-07-05 56.385 136,225 -450 0.01% 7,681,046
2021-07-06 2021-07-02 57.975 136,675 +38,457 0.01% 7,923,780
2021-07-05 2021-06-30 56.558 98,218 -20,058 0.01% 5,555,062
2021-07-02 2021-06-29 54.303 118,276 +9,337 0.01% 6,422,752
2021-06-30 2021-06-28 56.732 108,939 +6,226 0.01% 6,180,326
2021-06-29 2021-06-25 56.385 102,713 -8,301 0.01% 5,791,472
2021-06-28 2021-06-24 53.436 111,014 +9,684 0.01% 5,932,103
2021-06-25 2021-06-23 54.534 101,330 +692 0.01% 5,525,972
2021-06-24 2021-06-22 56.848 100,638 +6,225 0.01% 5,721,033
2021-06-23 2021-06-21 56.443 94,413 +691 0.01% 5,328,937
2021-06-21 2021-06-17 57.831 93,722 -1,383 0.01% 5,420,015
2021-06-18 2021-06-16 54.477 95,105 +1,729 0.01% 5,180,995
2021-06-17 2021-06-15 57.715 93,376 -9,683 0.01% 5,389,206
2021-06-16 2021-06-11 55.402 103,059 +10,375 0.01% 5,709,662
2021-06-15 2021-06-10 55.518 92,684 -13,142 0.01% 5,145,587
2021-06-11 2021-06-09 49.734 105,826 +1,729 0.01% 5,263,199
2021-06-10 2021-06-08 49.272 104,097 -1,037 0.01% 5,129,048
2021-06-09 2021-06-07 48.231 105,134 -8,646 0.01% 5,070,703
2021-06-07 2021-06-03 44.588 113,780 +7,262 0.01% 5,073,168
2021-06-04 2021-06-02 45.397 106,518 +692 0.01% 4,835,614
2021-06-03 2021-06-01 46.959 105,826 +692 0.01% 4,969,439
2021-06-01 2021-05-28 46.901 105,134 -4,842 0.01% 4,930,864
2021-05-31 2021-05-27 44.935 109,976 -6,917 0.01% 4,941,717
2021-05-28 2021-05-26 43.373 116,893 +12,450 0.01% 5,070,009
2021-05-27 2021-05-25 46.265 104,443 +1,730 0.01% 4,832,015
2021-05-26 2021-05-24 47.942 102,713 +691 0.01% 4,924,237
2021-05-25 2021-05-21 49.734 102,022 -1,037 0.01% 5,074,009
2021-05-24 2021-05-20 47.421 103,059 +1,037 0.01% 4,887,185
2021-05-20 2021-05-17 49.445 102,022 -1,729 0.01% 5,044,509
2021-05-14 2021-05-12 45.918 103,751 -346 0.01% 4,764,000
2021-05-13 2021-05-11 46.727 104,097 +2,075 0.01% 4,864,168
2021-05-07 2021-05-05 49.734 102,022 -6,917 0.01% 5,074,009
2021-05-05 2021-05-03 44.530 108,939 -3,112 0.01% 4,851,020
2021-05-04 2021-04-30 40.192 112,051 +8,300 0.01% 4,503,597
2021-04-26 2021-04-22 38.284 103,751 -692 0.01% 3,972,000
2021-04-14 2021-04-12 34.698 104,443 -6,916 0.01% 3,624,011
2021-04-12 2021-04-08 35.797 111,359 +691 0.01% 3,986,345
2021-04-09 2021-04-07 39.498 110,668 +6,225 0.01% 4,371,211
2021-04-08 2021-04-01 30.592 104,443 -17,292 0.01% 3,195,170
2021-04-07 2021-03-31 28.915 121,735 +16,601 0.01% 3,520,014
2021-03-31 2021-03-29 26.891 105,134 +691 0.01% 2,827,191
2021-03-30 2021-03-26 27.325 104,443 -3,458 0.01% 2,853,909
2021-03-29 2021-03-25 25.532 107,901 -1,038 0.01% 2,754,959
2021-03-26 2021-03-24 24.549 108,939 +1,038 0.01% 2,674,361
2021-03-22 2021-03-18 29.783 107,901 -3,458 0.01% 3,213,599
2021-03-18 2021-03-16 25.590 111,359 -1,384 0.01% 2,849,690
2021-03-17 2021-03-15 23.653 112,743 +346 0.01% 2,666,686
2021-03-08 2021-03-04 24.115 112,397 +1,038 0.01% 2,710,502
2021-03-01 2021-02-25 27.354 111,359 -3,459 0.01% 3,046,109
2021-02-26 2021-02-24 25.474 114,818 -691 0.01% 2,924,926
2021-02-25 2021-02-23 26.313 115,509 +691 0.01% 3,039,388
2021-02-01 2021-01-28 24.000 114,818 +3,459 0.01% 2,755,605
2021-01-26 2021-01-22 30.072 111,359 -3,459 0.01% 3,348,788
2021-01-18 2021-01-14 29.552 114,818 +34,584 0.01% 3,393,047
2021-01-14 2021-01-12 29.899 80,234 +34,584 0.01% 2,398,877
2020-12-17 2020-12-15 21.571 45,650 -10,376 0.01% 984,711
2020-12-15 2020-12-11 19.894 56,026 +3,459 0.01% 1,114,569
2020-12-14 2020-12-10 20.790 52,567 -3,459 0.01% 1,092,876
2020-12-11 2020-12-09 20.299 56,026 +3,459 0.01% 1,137,249
2020-12-03 2020-12-01 21.600 52,567 -8,646 0.01% 1,135,436
2020-11-09 2020-11-05 16.915 61,213 -1,729 0.01% 1,035,448
2020-10-30 2020-10-28 13.879 62,942 -1,729 0.01% 873,596
2020-10-21 2020-10-19 12.405 64,671 -3,459 0.01% 802,224
2020-10-20 2020-10-16 12.867 68,130 -27,667 0.01% 876,652
2020-09-11 2020-09-09 12.810 95,797 -17,292 0.01% 1,227,113
2020-09-09 2020-09-07 12.376 113,089 -8,991 0.01% 1,399,565
2020-09-07 2020-09-03 11.595 122,080 -6,917 0.01% 1,415,526
2020-08-25 2020-08-21 11.219 128,997 -6,225 0.01% 1,447,239
2020-08-18 2020-08-14 11.161 135,222 -3,459 0.02% 1,509,258
2020-08-17 2020-08-13 10.785 138,681 +13,142 0.02% 1,495,735
2020-08-05 2020-08-03 9.340 125,539 -3,458 0.01% 1,172,493
2020-07-17 2020-07-15 8.038 128,997 -6,917 0.01% 1,036,939
2020-06-19 2020-06-17 6.535 135,914 -6,917 0.02% 888,181
2020-06-09 2020-06-05 6.390 142,831 -3,458 0.02% 912,733
2020-05-20 2020-05-18 5.870 146,289 -1,383 0.02% 858,691
2020-03-24 2020-03-20 6.188 147,672 +3,458 0.02% 913,778
2020-02-07 2020-02-05 8.067 144,214 +10,375 0.02% 1,163,431
2020-01-17 2020-01-15 9.455 133,839 -3,458 0.01% 1,265,492
2020-01-14 2020-01-10 9.426 137,297 +10,375 0.02% 1,294,219
2019-11-06 2019-11-04 8.819 126,922 -34,584 0.01% 1,119,349
2019-09-16 2019-09-12 8.906 161,506 +3,459 0.02% 1,438,362
2019-09-04 2019-09-02 8.096 158,047 -3,459 0.02% 1,279,597
2019-08-19 2019-08-15 7.663 161,506 -3,458 0.02% 1,237,552
2019-08-06 2019-08-02 7.952 164,964 +3,458 0.02% 1,311,749
2019-07-09 2019-07-05 9.051 161,506 +3,459 0.02% 1,461,713
2019-05-17 2019-05-15 8.935 158,047 -2,075 0.02% 1,412,127
2019-05-16 2019-05-14 8.877 160,122 +2,075 0.02% 1,421,407
2019-05-14 2019-05-09 9.137 158,047 +3,458 0.02% 1,444,117
2019-04-09 2019-04-04 11.190 154,589 -3,458 0.02% 1,729,890
2019-04-08 2019-04-03 11.364 158,047 -1,730 0.02% 1,796,006
2019-04-04 2019-04-02 9.889 159,777 -1,037 0.02% 1,580,045
2019-03-12 2019-03-08 9.022 160,814 +1,037 0.02% 1,450,800
2019-02-12 2019-02-08 9.282 159,777 +3,459 0.02% 1,483,024
2019-02-11 2019-02-04 9.311 156,318 +1,383 0.02% 1,455,438
2019-01-08 2019-01-04 8.617 154,935 -12,104 0.02% 1,335,041
2019-01-07 2019-01-03 8.357 167,039 +5,187 0.02% 1,395,869
2019-01-04 2019-01-02 8.385 161,852 +6,917 0.02% 1,357,204
2019-01-03 2018-12-31 8.530 154,935 -10,375 0.02% 1,321,601
2018-12-28 2018-12-24 8.154 165,310 +10,375 0.02% 1,347,961
2018-12-04 2018-11-30 9.195 154,935 -10,375 0.02% 1,424,642
2018-11-20 2018-11-16 8.964 165,310 -13,833 0.02% 1,481,801
2018-11-16 2018-11-14 8.732 179,143 -4,496 0.02% 1,564,357
2018-11-15 2018-11-13 8.588 183,639 -2,421 0.02% 1,577,068
2018-11-14 2018-11-12 8.501 186,060 +6,917 0.02% 1,581,719
2018-11-08 2018-11-06 8.790 179,143 -6,917 0.02% 1,574,717
2018-11-07 2018-11-05 8.617 186,060 +6,917 0.02% 1,603,239
2018-11-06 2018-11-02 8.761 179,143 -13,834 0.02% 1,569,537
2018-10-31 2018-10-29 8.125 192,977 +3,459 0.02% 1,567,981
2018-10-23 2018-10-19 8.501 189,518 -5,188 0.02% 1,611,116
2018-10-22 2018-10-18 8.212 194,706 +5,188 0.02% 1,598,920
2018-10-16 2018-10-12 8.559 189,518 +3,458 0.02% 1,622,076
2018-10-11 2018-10-09 8.732 186,060 +10,375 0.02% 1,624,759
2018-09-27 2018-09-24 9.282 175,685 -10,375 0.02% 1,630,680
2018-09-21 2018-09-19 9.166 186,060 -6,917 0.02% 1,705,459
2018-09-17 2018-09-13 8.761 192,977 -3,458 0.02% 1,690,741
2018-09-14 2018-09-12 8.183 196,435 +6,917 0.02% 1,607,438
2018-09-11 2018-09-07 8.819 189,518 +3,458 0.02% 1,671,396
2018-09-10 2018-09-06 8.790 186,060 +6,917 0.02% 1,635,519
2018-09-07 2018-09-05 9.166 179,143 -13,834 0.02% 1,642,056
2018-09-05 2018-09-03 9.022 192,977 +3,459 0.02% 1,740,961
2018-09-04 2018-08-31 9.455 189,518 +3,458 0.02% 1,791,955
2018-08-31 2018-08-29 9.629 186,060 +3,458 0.02% 1,791,539
2018-08-27 2018-08-23 9.369 182,602 +6,917 0.02% 1,710,722
2018-08-21 2018-08-17 9.079 175,685 -6,917 0.02% 1,595,120
2018-08-17 2018-08-15 9.108 182,602 +6,917 0.02% 1,663,202
2018-07-30 2018-07-26 9.687 175,685 -6,917 0.02% 1,701,800
2018-07-20 2018-07-18 9.484 182,602 +5,188 0.02% 1,731,842
2018-07-16 2018-07-12 9.629 177,414 -5,188 0.02% 1,708,288
2018-07-13 2018-07-11 9.484 182,602 +5,188 0.02% 1,731,842
2018-07-10 2018-07-06 9.687 177,414 -3,459 0.02% 1,718,548
2018-07-09 2018-07-05 9.687 180,873 +3,459 0.02% 1,752,054
2018-07-03 2018-06-28 9.571 177,414 +6,917 0.02% 1,698,028
2018-06-28 2018-06-26 10.149 170,497 +10,375 0.02% 1,730,425
2018-06-21 2018-06-19 11.132 160,122 +6,916 0.02% 1,782,546
2018-05-25 2018-05-23 13.388 153,206 -34,583 0.02% 2,051,095
2018-05-24 2018-05-21 13.677 187,789 +27,667 0.02% 2,568,386
2018-05-23 2018-05-18 13.012 160,122 -10,375 0.02% 2,083,495
2018-05-18 2018-05-16 12.549 170,497 -10,376 0.02% 2,139,614
2018-05-10 2018-05-08 11.537 180,873 -6,916 0.02% 2,086,775
2018-05-08 2018-05-04 11.248 187,789 -1,384 0.02% 2,112,267
2018-05-04 2018-05-02 11.277 189,173 +6,917 0.02% 2,133,304
2018-04-13 2018-04-11 11.566 182,256 -3,458 0.02% 2,108,001
2018-04-04 2018-03-29 11.248 185,714 +3,458 0.02% 2,088,927
2018-03-27 2018-03-23 11.508 182,256 +6,917 0.02% 2,097,461
2018-03-12 2018-03-08 11.971 175,339 -6,917 0.02% 2,098,978
2018-03-09 2018-03-07 11.335 182,256 +6,917 0.02% 2,065,841
2018-01-29 2018-01-25 12.810 175,339 -2,421 0.02% 2,246,008
2018-01-10 2018-01-08 12.896 177,760 -10,375 0.02% 2,292,439
2018-01-09 2018-01-05 12.578 188,135 -13,834 0.02% 2,366,398
2018-01-08 2018-01-04 12.289 201,969 -3,458 0.02% 2,482,005
2017-12-22 2017-12-20 11.595 205,427 +10,375 0.02% 2,381,940
2017-12-11 2017-12-07 10.699 195,052 -3,458 0.02% 2,086,801
2017-11-22 2017-11-20 10.381 198,510 -3,459 0.02% 2,060,657
2017-11-07 2017-11-03 11.624 201,969 +3,459 0.02% 2,347,684
2017-11-06 2017-11-02 11.855 198,510 +6,916 0.02% 2,353,397
2017-11-02 2017-10-31 12.376 191,594 +3,459 0.02% 2,371,126
2017-10-31 2017-10-27 12.983 188,135 -17,292 0.02% 2,442,558
2017-10-27 2017-10-25 11.971 205,427 -3,458 0.02% 2,459,160
2017-10-23 2017-10-19 11.479 208,885 +3,458 0.02% 2,397,876
2017-10-17 2017-10-13 11.855 205,427 -1,729 0.02% 2,435,400
2017-10-13 2017-10-11 11.769 207,156 +25,938 0.02% 2,437,928
2017-10-12 2017-10-10 12.318 181,218 +3,458 0.02% 2,232,235
2017-10-11 2017-10-09 12.231 177,760 +3,458 0.02% 2,174,219
2017-10-10 2017-10-06 12.665 174,302 -3,458 0.02% 2,207,524
2017-10-06 2017-10-03 12.144 177,760 +3,458 0.02% 2,158,799
2017-09-28 2017-09-26 12.376 174,302 +10,375 0.02% 2,157,124
2017-09-27 2017-09-25 12.202 163,927 -1,729 0.02% 2,000,285
2017-09-26 2017-09-22 13.012 165,656 +2,421 0.02% 2,155,503
2017-09-20 2017-09-18 14.169 163,235 +13,834 0.02% 2,312,801
2017-09-19 2017-09-15 14.544 149,401 +1,729 0.02% 2,172,954
2017-09-15 2017-09-13 14.602 147,672 +3,458 0.02% 2,156,346
2017-09-14 2017-09-12 14.891 144,214 -10,375 0.02% 2,147,552
2017-09-06 2017-09-04 14.544 154,589 -6,917 0.02% 2,248,410
2017-08-30 2017-08-28 14.689 161,506 +6,917 0.02% 2,372,364
2017-08-24 2017-08-21 14.949 154,589 -6,917 0.02% 2,310,990
2017-08-22 2017-08-18 14.776 161,506 +6,917 0.02% 2,386,374
2017-08-21 2017-08-17 15.238 154,589 -31,125 0.02% 2,355,690
2017-08-17 2017-08-15 14.197 185,714 -24,209 0.02% 2,636,666
2017-08-16 2017-08-14 14.458 209,923 +6,917 0.02% 3,035,002
2017-08-15 2017-08-11 14.111 203,006 -76,084 0.02% 2,864,558
2017-08-09 2017-08-07 15.441 279,090 +76,084 0.03% 4,309,377
2017-08-08 2017-08-04 14.747 203,006 -6,917 0.02% 2,993,698
2017-07-26 2017-07-24 14.024 209,923 -6,917 0.02% 2,943,952
2017-07-13 2017-07-11 12.434 216,840 -17,291 0.02% 2,696,105
2017-07-12 2017-07-10 12.405 234,131 -31,126 0.03% 2,904,325
2017-06-20 2017-06-16 9.571 265,257 -173 0.03% 2,538,773
2017-06-09 2017-06-07 10.034 265,430 +17,292 0.03% 2,663,229
2017-04-06 2017-04-03 10.352 248,138 -7,608 0.03% 2,568,652
2017-04-05 2017-03-31 10.294 255,746 +7,608 0.03% 2,632,618
2017-03-22 2017-03-20 10.381 248,138 -10,375 0.03% 2,575,827
2017-03-06 2017-03-02 10.583 258,513 -6,917 0.03% 2,735,851
2017-02-24 2017-02-22 11.364 265,430 -10,375 0.03% 3,016,279
2017-02-14 2017-02-10 9.860 275,805 -6,916 0.03% 2,719,478
2017-02-03 2017-02-01 8.328 282,721 +6,916 0.03% 2,354,396
2017-01-23 2017-01-19 8.443 275,805 -13,833 0.03% 2,328,702
2017-01-13 2017-01-11 8.125 289,638 +13,833 0.03% 2,353,373
2017-01-12 2017-01-10 8.154 275,805 +6,917 0.03% 2,248,952
2017-01-05 2017-01-03 7.749 268,888 +6,917 0.03% 2,083,700
2016-12-01 2016-11-29 9.397 261,971 -6,917 0.03% 2,461,872
2016-11-30 2016-11-28 8.906 268,888 -5,188 0.03% 2,394,700
2016-11-21 2016-11-17 9.022 274,076 -5,187 0.03% 2,472,604
2016-09-28 2016-09-26 7.981 279,263 -10,375 0.03% 2,228,699
2016-08-16 2016-08-12 8.096 289,638 +10,375 0.03% 2,344,998
2016-05-04 2016-04-29 8.790 279,263 +3,458 0.03% 2,454,799
2016-04-29 2016-04-27 9.079 275,805 +3,459 0.03% 2,504,152
2016-04-28 2016-04-26 9.051 272,346 +5,187 0.03% 2,464,872
2016-04-26 2016-04-22 9.253 267,159 +3,459 0.03% 2,472,002
2016-04-25 2016-04-21 9.397 263,700 +5,187 0.03% 2,478,121
2016-04-20 2016-04-18 9.166 258,513 +3,458 0.03% 2,369,576
2016-03-17 2016-03-15 8.501 255,055 +5,188 0.03% 2,168,254
2016-01-22 2016-01-20 8.790 249,867 +5,188 0.03% 2,196,400
2015-08-10 2015-08-06 12.578 244,679 -10,376 0.03% 3,077,619
2015-08-04 2015-07-31 11.450 255,055 +10,376 0.03% 2,920,505
2015-07-28 2015-07-24 12.231 244,679 +3,458 0.03% 2,992,720
2015-07-22 2015-07-20 12.318 241,221 +3,458 0.03% 2,971,349
2015-07-16 2015-07-14 12.434 237,763 +6,917 0.03% 2,956,254
2015-07-14 2015-07-10 12.434 230,846 +3,458 0.03% 2,870,250
2015-07-13 2015-07-09 11.740 227,388 +3,459 0.03% 2,669,455
2015-07-03 2015-06-30 14.487 223,929 +3,458 0.03% 3,243,971
2015-06-16 2015-06-12 15.412 220,471 +6,917 0.02% 3,397,877
2015-06-04 2015-06-02 17.031 213,554 +34,584 0.02% 3,637,073
2015-05-21 2015-05-19 17.407 178,970 +6,916 0.02% 3,115,342
2015-05-07 2015-05-05 18.650 172,054 -24,208 0.02% 3,208,880
2015-05-06 2015-05-04 19.605 196,262 +3,458 0.02% 3,847,644
2015-05-05 2015-04-30 20.703 192,804 -58,792 0.02% 3,991,701
2015-04-30 2015-04-28 22.381 251,596 +51,875 0.03% 5,630,846
2015-04-29 2015-04-27 22.207 199,721 -13,833 0.02% 4,435,207
2015-04-24 2015-04-22 18.564 213,554 -17,292 0.02% 3,964,347
2015-04-23 2015-04-21 17.812 230,846 +24,209 0.03% 4,111,800
2015-04-17 2015-04-15 16.742 206,637 -10,376 0.02% 3,459,518
2015-04-14 2015-04-10 17.899 217,013 -13,833 0.02% 3,884,234
2015-04-13 2015-04-09 16.106 230,846 -6,917 0.03% 3,717,975
2015-01-27 2015-01-23 11.682 237,763 +10,375 0.03% 2,777,503
2015-01-16 2015-01-14 12.260 227,388 -10,375 0.03% 2,787,805
2015-01-15 2015-01-13 12.029 237,763 -10,375 0.03% 2,860,004
2014-12-22 2014-12-18 11.479 248,138 +10,375 0.03% 2,848,477
2014-12-02 2014-11-28 11.017 237,763 +13,834 0.03% 2,619,378
2014-11-20 2014-11-18 10.525 223,929 +6,916 0.03% 2,356,897
2014-11-04 2014-10-31 10.063 217,013 -10,375 0.02% 2,183,705
2014-09-30 2014-09-26 9.687 227,388 +10,375 0.03% 2,202,629
2014-08-21 2014-08-19 10.410 217,013 -3,458 0.02% 2,259,005
2014-08-12 2014-08-08 9.658 220,471 +3,458 0.02% 2,129,251
2014-08-01 2014-07-30 9.600 217,013 -691 0.02% 2,083,305
2014-07-09 2014-07-07 8.993 217,704 -13,834 0.02% 1,957,743
2014-07-08 2014-07-04 9.079 231,538 -13,833 0.03% 2,102,233
2014-06-30 2014-06-26 8.646 245,371 +10,375 0.03% 2,121,404
2014-06-20 2014-06-18 8.819 234,996 +17,292 0.03% 2,072,475
2014-06-12 2014-06-10 9.369 217,704 -6,917 0.02% 2,039,578
2014-06-11 2014-06-09 9.166 224,621 +6,917 0.03% 2,058,916
2014-03-13 2014-03-11 9.571 217,704 -1,729 0.02% 2,083,643
2014-01-29 2014-01-27 9.629 219,433 +3,458 0.02% 2,112,881
2014-01-21 2014-01-17 10.005 215,975 +6,917 0.02% 2,160,770
2014-01-16 2014-01-14 9.802 209,058 +6,916 0.02% 2,049,252
2013-12-20 2013-12-18 10.901 202,142 +3,459 0.02% 2,203,570
2013-12-17 2013-12-13 11.046 198,683 +1,729 0.02% 2,194,588
2013-11-22 2013-11-20 10.930 196,954 +1,729 0.02% 2,152,710
2013-11-13 2013-11-11 10.410 195,225 -2,766 0.02% 2,032,202
2013-11-05 2013-11-01 10.785 197,991 -3,459 0.02% 2,135,420
2013-10-24 2013-10-22 10.901 201,450 +3,459 0.02% 2,196,027
2013-10-09 2013-10-07 11.335 197,991 -1,730 0.02% 2,244,194
2013-09-27 2013-09-25 11.566 199,721 +3,459 0.02% 2,310,004
2013-09-24 2013-09-19 11.422 196,262 -10,375 0.02% 2,241,621
2013-09-19 2013-09-17 11.277 206,637 +17,291 0.02% 2,330,245
2013-09-17 2013-09-13 11.277 189,346 +6,917 0.02% 2,135,255
2013-09-16 2013-09-12 11.740 182,429 -6,917 0.02% 2,141,652
2013-09-13 2013-09-11 12.000 189,346 -3,458 0.02% 2,272,130
2013-09-10 2013-09-06 11.306 192,804 +10,375 0.02% 2,179,826
2013-07-30 2013-07-26 10.034 182,429 -1,037 0.02% 1,830,427
2013-07-04 2013-07-02 10.005 183,466 -10,375 0.02% 1,835,526
2013-06-07 2013-06-05 9.600 193,841 -692 0.02% 1,860,856
2013-05-16 2013-05-14 9.687 194,533 +5,015 0.02% 1,884,374
2013-05-13 2013-05-09 10.091 189,518 +5,360 0.02% 1,912,515
2013-05-10 2013-05-08 10.005 184,158 +17,292 0.02% 1,842,450
2013-03-25 2013-03-21 11.479 166,866 +3,458 0.02% 1,915,523
2013-03-21 2013-03-19 11.422 163,408 -691 0.02% 1,866,377
2013-03-19 2013-03-15 11.913 164,099 +5,706 0.02% 1,954,934
2013-03-18 2013-03-14 11.740 158,393 +4,669 0.02% 1,859,478
2013-02-18 2013-02-14 12.116 153,724 -6,917 0.02% 1,862,450
2013-02-14 2013-02-07 11.190 160,641 +3,458 0.02% 1,797,614
2013-02-01 2013-01-30 11.884 157,183 +3,459 0.02% 1,867,998
2013-01-31 2013-01-29 12.058 153,724 -1,038 0.02% 1,853,560
2013-01-30 2013-01-28 11.797 154,762 -3,458 0.02% 1,825,801
2013-01-24 2013-01-22 13.272 158,220 +1,729 0.02% 2,099,921
2013-01-16 2013-01-14 13.185 156,491 -10,375 0.02% 2,063,399
2013-01-15 2013-01-11 13.185 166,866 -17,292 0.02% 2,200,197
2013-01-10 2013-01-08 12.549 184,158 +3,458 0.02% 2,311,050
2013-01-09 2013-01-07 12.810 180,700 -3,458 0.02% 2,314,679
2012-12-18 2012-12-14 11.132 184,158 -1,729 0.02% 2,050,125
2012-12-04 2012-11-30 10.265 185,887 -1,729 0.02% 1,908,123
2012-11-05 2012-11-01 11.277 187,616 +8,646 0.02% 2,115,746
2012-10-30 2012-10-26 10.641 178,970 -5,188 0.02% 1,904,395
2012-10-29 2012-10-25 10.988 184,158 -13,833 0.02% 2,023,500
2012-10-16 2012-10-12 10.583 197,991 -3,459 0.02% 2,095,345
2012-10-10 2012-10-08 9.860 201,450 -6,917 0.02% 1,986,326
2012-10-09 2012-10-05 9.831 208,367 -15,562 0.02% 2,048,504
2012-10-08 2012-10-04 9.340 223,929 -34,584 0.03% 2,091,423
2012-09-27 2012-09-25 9.108 258,513 +10,375 0.03% 2,354,626
2012-09-24 2012-09-20 9.022 248,138 +34,584 0.03% 2,238,602
2012-09-18 2012-09-14 9.079 213,554 +13,833 0.02% 1,938,949
2012-09-14 2012-09-12 8.385 199,721 -5,187 0.02% 1,674,753
2012-09-13 2012-09-11 8.357 204,908 +5,187 0.02% 1,712,323
2012-09-11 2012-09-07 8.270 199,721 -4,150 0.02% 1,651,653
2012-09-10 2012-09-06 8.096 203,871 -6,916 0.02% 1,650,602
2012-09-07 2012-09-05 7.981 210,787 +4,150 0.02% 1,682,216
2012-09-06 2012-09-04 8.212 206,637 -23,517 0.02% 1,696,897
2012-09-04 2012-08-31 8.501 230,154 -1,729 0.03% 1,956,567
2012-09-03 2012-08-30 8.790 231,883 -12,105 0.03% 2,038,316
2012-08-22 2012-08-20 9.571 243,988 -1,729 0.03% 2,335,207
2012-08-15 2012-08-13 9.716 245,717 +1,729 0.03% 2,387,280
2012-08-14 2012-08-10 9.860 243,988 -1,729 0.03% 2,405,757
2012-08-01 2012-07-30 9.166 245,717 +6,917 0.03% 2,252,285
2012-07-31 2012-07-27 9.513 238,800 +6,917 0.03% 2,271,743
2012-07-26 2012-07-24 9.571 231,883 -1,730 0.03% 2,219,350
2012-07-25 2012-07-23 9.773 233,613 -20,750 0.03% 2,283,193
2012-07-23 2012-07-19 10.178 254,363 +20,750 0.03% 2,588,961
2012-07-20 2012-07-18 10.063 233,613 +4,496 0.03% 2,350,743
2012-07-04 2012-06-29 9.889 229,117 +6,917 0.03% 2,265,752
2012-06-28 2012-06-26 9.976 222,200 +3,458 0.02% 2,216,624
2012-06-06 2012-06-04 10.149 218,742 -10,375 0.02% 2,220,078
2012-05-22 2012-05-18 9.744 229,117 +10,375 0.03% 2,232,627
2012-05-10 2012-05-08 12.260 218,742 -1,729 0.02% 2,681,804
2012-05-09 2012-05-07 12.202 220,471 -8,646 0.02% 2,690,252
2012-05-08 2012-05-04 13.012 229,117 +3,459 0.03% 2,981,253
2012-05-04 2012-05-02 13.301 225,658 +10,375 0.03% 3,001,494
2012-05-03 2012-04-30 13.012 215,283 -3,459 0.02% 2,801,246
2012-05-02 2012-04-27 13.012 218,742 +10,375 0.02% 2,846,254
2012-04-25 2012-04-23 13.243 208,367 +1,730 0.02% 2,759,455
2012-04-18 2012-04-16 13.879 206,637 +5,187 0.02% 2,867,994
2012-03-26 2012-03-22 12.954 201,450 -3,458 0.02% 2,609,602
2012-03-23 2012-03-21 12.925 204,908 +3,458 0.02% 2,648,472
2012-03-20 2012-03-16 14.400 201,450 +3,459 0.02% 2,900,852
2012-03-16 2012-03-14 15.007 197,991 +1,729 0.02% 2,971,268
2012-03-15 2012-03-13 14.747 196,262 -13,834 0.02% 2,894,245
2012-03-14 2012-03-12 14.573 210,096 +3,459 0.02% 3,061,803
2012-03-09 2012-03-07 14.111 206,637 +6,916 0.02% 2,915,794
2012-03-07 2012-03-05 15.209 199,721 -1,729 0.02% 3,037,655
2012-03-01 2012-02-28 14.805 201,450 +1,729 0.02% 2,982,402
2012-02-29 2012-02-27 14.718 199,721 +1,730 0.02% 2,939,480
2012-02-21 2012-02-17 14.834 197,991 -6,917 0.02% 2,936,918
2012-02-14 2012-02-10 15.094 204,908 +6,917 0.02% 3,092,847
2012-02-13 2012-02-09 15.903 197,991 +10,375 0.02% 3,148,742
2012-02-10 2012-02-08 16.048 187,616 +20,750 0.02% 3,010,869
2012-02-08 2012-02-06 14.920 166,866 +10,375 0.02% 2,489,697
2012-02-07 2012-02-03 14.226 156,491 -3,458 0.02% 2,226,299
2012-02-06 2012-02-02 13.503 159,949 +3,458 0.02% 2,159,869
2012-01-19 2012-01-17 12.781 156,491 -3,458 0.02% 2,000,049
2012-01-17 2012-01-13 12.087 159,949 -3,459 0.02% 1,933,244
2012-01-16 2012-01-12 11.624 163,408 +3,459 0.02% 1,899,452
2012-01-13 2012-01-11 11.711 159,949 -3,459 0.02% 1,873,120
2012-01-12 2012-01-10 11.277 163,408 +6,917 0.02% 1,842,752
2011-12-15 2011-12-13 11.508 156,491 -3,458 0.02% 1,800,949
2011-12-14 2011-12-12 11.566 159,949 +3,458 0.02% 1,849,995
2011-12-09 2011-12-07 11.277 156,491 -3,458 0.02% 1,764,749
2011-11-18 2011-11-16 11.046 159,949 +3,458 0.02% 1,766,745
2011-11-10 2011-11-08 11.711 156,491 -3,458 0.02% 1,832,624
2011-11-04 2011-11-02 11.682 159,949 +3,458 0.02% 1,868,495
2011-11-01 2011-10-28 12.318 156,491 -346 0.02% 1,927,649
2011-10-19 2011-10-17 12.491 156,837 -1,037 0.02% 1,959,121
2011-10-18 2011-10-14 12.029 157,874 +1,037 0.02% 1,899,035
2011-09-26 2011-09-22 9.426 156,837 -1,729 0.02% 1,478,411
2011-09-12 2011-09-08 11.393 158,566 -1,729 0.02% 1,806,489
2011-09-08 2011-09-06 11.508 160,295 +1,729 0.02% 1,844,727
2011-09-01 2011-08-30 12.463 158,566 +1,729 0.02% 1,976,134
2011-08-31 2011-08-29 12.202 156,837 -3,112 0.02% 1,913,771
2011-08-29 2011-08-25 12.087 159,949 -10,376 0.02% 1,933,244
2011-08-25 2011-08-23 12.665 170,325 -10,375 0.02% 2,157,156
2011-08-18 2011-08-16 12.202 180,700 -3,458 0.02% 2,204,954
2011-08-16 2011-08-12 11.740 184,158 +3,458 0.02% 2,161,950
2011-08-11 2011-08-09 11.971 180,700 -1,729 0.02% 2,163,154
2011-08-09 2011-08-05 13.185 182,429 -3,458 0.02% 2,405,402
2011-08-05 2011-08-03 14.169 185,887 +1,729 0.02% 2,633,747
2011-07-07 2011-07-05 17.638 184,158 +10,375 0.02% 3,248,250
2011-06-30 2011-06-28 17.725 173,783 -1,383 0.02% 3,080,326
2011-06-21 2011-06-17 16.713 175,166 -3,459 0.02% 2,927,565
2011-06-20 2011-06-16 17.204 178,625 +19,021 0.02% 3,072,985
2011-06-17 2011-06-15 18.323 159,604 +2,262 0.02% 2,924,418
2011-06-15 2011-06-13 18.883 157,342 -2,376 0.02% 2,971,037
2011-06-13 2011-06-09 19.354 159,718 +6,789 0.02% 3,091,182
2011-06-10 2011-06-08 19.766 152,929 -5,092 0.02% 3,022,858
2011-06-02 2011-05-31 21.092 158,021 +3,395 0.02% 3,332,983
2011-05-23 2011-05-19 21.033 154,626 -1,358 0.02% 3,252,266
2011-05-13 2011-05-11 21.446 155,984 -10,184 0.02% 3,345,159
2011-05-11 2011-05-06 21.387 166,168 -2,716 0.02% 3,553,770
2011-05-06 2011-05-04 21.210 168,884 +10,184 0.02% 3,582,006
2011-05-05 2011-05-03 21.563 158,700 -3,394 0.02% 3,422,105
2011-05-04 2011-04-29 21.976 162,094 -679 0.02% 3,562,141
2011-04-29 2011-04-27 22.830 162,773 +3,394 0.02% 3,716,117
2011-04-27 2011-04-21 23.242 159,379 -1,358 0.02% 3,704,362
2011-04-21 2011-04-19 23.272 160,737 +1,698 0.02% 3,740,660
2011-04-19 2011-04-15 23.655 159,039 -10,184 0.02% 3,762,049
2011-04-13 2011-04-11 23.802 169,223 +6,789 0.02% 4,027,876
2011-04-12 2011-04-08 23.949 162,434 +18,671 0.02% 3,890,208
2011-04-11 2011-04-07 23.743 143,763 +6,789 0.02% 3,413,402
2011-04-07 2011-04-04 24.008 136,974 +5,092 0.02% 3,288,524
2011-04-04 2011-03-31 23.449 131,882 -1,697 0.02% 3,092,459
2011-04-01 2011-03-30 23.567 133,579 +3,394 0.02% 3,147,991
2011-03-30 2011-03-28 23.773 130,185 +1,358 0.01% 3,094,851
2011-03-28 2011-03-24 23.596 128,827 +3,395 0.01% 3,039,798
2011-03-21 2011-03-17 22.918 125,432 -3,395 0.01% 2,874,705
2011-03-18 2011-03-16 23.714 128,827 +1,697 0.01% 3,054,978
2011-03-16 2011-03-14 24.598 127,130 -2,885 0.01% 3,127,086
2011-03-15 2011-03-11 24.391 130,015 +6,280 0.01% 3,171,240
2011-03-14 2011-03-10 24.539 123,735 -1,697 0.01% 3,036,287
2011-03-04 2011-03-02 24.156 125,432 -1,019 0.01% 3,029,895
2011-03-02 2011-02-28 24.480 126,451 -8,486 0.01% 3,095,484
2011-02-24 2011-02-22 24.156 134,937 +2,715 0.02% 3,259,494
2011-02-16 2011-02-14 25.570 132,222 -1,357 0.02% 3,380,872
2011-02-14 2011-02-10 24.509 133,579 -1,019 0.02% 3,273,911
2011-02-11 2011-02-09 24.185 134,598 +1,358 0.02% 3,255,271
2011-02-01 2011-01-28 25.098 133,240 +1,358 0.02% 3,344,102
2011-01-26 2011-01-24 26.159 131,882 +3,395 0.02% 3,449,879
2011-01-24 2011-01-20 26.866 128,487 -6,790 0.01% 3,451,909
2011-01-21 2011-01-19 27.926 135,277 -3,394 0.02% 3,777,788
2011-01-20 2011-01-18 27.278 138,671 -1,358 0.02% 3,782,701
2011-01-14 2011-01-12 27.573 140,029 -7,129 0.02% 3,860,994
2011-01-13 2011-01-11 25.629 147,158 -7,129 0.02% 3,771,451
2011-01-12 2011-01-10 25.422 154,287 -8,486 0.02% 3,922,342
2011-01-11 2011-01-07 25.746 162,773 +3,394 0.02% 4,190,821
2011-01-10 2011-01-06 26.188 159,379 +1,358 0.02% 4,173,863
2011-01-06 2011-01-04 26.100 158,021 +16,973 0.02% 4,124,334
2010-12-02 2010-11-30 25.010 141,048 +1,698 0.02% 3,527,605
2010-11-30 2010-11-26 24.951 139,350 -2,037 0.02% 3,476,928
2010-11-29 2010-11-25 25.275 141,387 +6,789 0.02% 3,573,568
2010-11-26 2010-11-24 25.481 134,598 +2,376 0.02% 3,429,731
2010-11-23 2010-11-19 26.424 132,222 +679 0.02% 3,493,828
2010-11-19 2010-11-17 25.805 131,543 +9,166 0.02% 3,394,511
2010-11-18 2010-11-16 26.512 122,377 +16,973 0.01% 3,244,499
2010-11-17 2010-11-15 26.630 105,404 +4,753 0.01% 2,806,925
2010-11-16 2010-11-12 26.984 100,651 +8,826 0.01% 2,715,932
2010-11-11 2010-11-09 27.897 91,825 +3,394 0.01% 2,561,629
2010-11-08 2010-11-04 28.221 88,431 -6,110 0.01% 2,495,602
2010-11-05 2010-11-03 28.840 94,541 -1,358 0.01% 2,726,517
2010-11-04 2010-11-02 28.191 95,899 -9,505 0.01% 2,703,531
2010-11-02 2010-10-29 26.630 105,404 -3,394 0.01% 2,806,925
2010-10-29 2010-10-27 26.129 108,798 +37,341 0.01% 2,842,823
2010-10-25 2010-10-21 27.337 71,457 -6,790 0.01% 1,953,431
2010-10-18 2010-10-14 28.781 78,247 -3,394 0.01% 2,251,996
2010-10-14 2010-10-12 27.720 81,641 +5,092 0.01% 2,263,097
2010-10-13 2010-10-11 28.133 76,549 -3,395 0.01% 2,153,517
2010-10-12 2010-10-08 27.691 79,944 +1,697 0.01% 2,213,701
2010-10-11 2010-10-07 27.779 78,247 -33,946 0.01% 2,173,625
2010-10-08 2010-10-06 28.221 112,193 -8,147 0.01% 3,166,187
2010-09-24 2010-09-21 26.719 120,340 -3,395 0.01% 3,215,308
2010-09-20 2010-09-16 25.629 123,735 +1,697 0.01% 3,171,153
2010-09-14 2010-09-10 25.717 122,038 -6,789 0.01% 3,138,446
2010-09-13 2010-09-09 25.481 128,827 -6,789 0.01% 3,282,678
2010-09-09 2010-09-07 25.717 135,616 -3,395 0.02% 3,487,631
2010-09-06 2010-09-02 24.833 139,011 +1,698 0.02% 3,452,090
2010-09-03 2010-09-01 24.274 137,313 +3,394 0.02% 3,333,068
2010-09-01 2010-08-30 24.362 133,919 +20,368 0.02% 3,262,519
2010-08-20 2010-08-18 26.394 113,551 -2,376 0.01% 2,997,121
2010-08-19 2010-08-17 26.601 115,927 -1,698 0.01% 3,083,739
2010-08-16 2010-08-12 25.305 117,625 +2,377 0.01% 2,976,447
2010-08-05 2010-08-03 25.953 115,248 -4,074 0.01% 2,990,988
2010-07-27 2010-07-23 25.599 119,322 -21,726 0.01% 3,054,539
2010-07-22 2010-07-20 23.832 141,048 -3,394 0.02% 3,361,404
2010-07-21 2010-07-19 23.125 144,442 +2,376 0.02% 3,340,169
2010-07-16 2010-07-14 23.331 142,066 +1,018 0.02% 3,314,520
2010-07-14 2010-07-12 23.419 141,048 -1,018 0.02% 3,303,234
2010-07-12 2010-07-08 22.801 142,066 -1,697 0.02% 3,239,190
2010-07-08 2010-07-06 22.477 143,763 +1,697 0.02% 3,231,298
2010-07-07 2010-07-05 22.064 142,066 +16,973 0.02% 3,134,565
2010-07-06 2010-07-02 23.007 125,093 +1,698 0.01% 2,877,991
2010-07-05 2010-06-30 23.655 123,395 +678 0.01% 2,918,895
2010-06-25 2010-06-23 25.157 122,717 -3,394 0.01% 3,087,222
2010-06-11 2010-06-09 23.390 126,111 +16,973 0.01% 2,949,706
2010-06-10 2010-06-08 23.567 109,138 +18,331 0.01% 2,572,002
2010-06-08 2010-06-04 24.509 90,807 +679 0.01% 2,225,604
2010-06-02 2010-05-31 25.481 90,128 +3,395 0.01% 2,296,578
2010-05-31 2010-05-27 25.039 86,733 -6,790 0.01% 2,171,744
2010-05-27 2010-05-25 23.184 93,523 +10,184 0.01% 2,168,196
2010-05-20 2010-05-18 26.512 83,339 +1,698 0.01% 2,209,511
2010-05-19 2010-05-17 26.689 81,641 +3,394 0.01% 2,178,923
2010-05-18 2010-05-14 27.514 78,247 +7,808 0.01% 2,152,880
2010-05-07 2010-05-05 27.720 70,439 +679 0.01% 1,952,577
2010-05-06 2010-05-04 28.633 69,760 +1,018 0.01% 1,997,460
2010-05-04 2010-04-30 29.929 68,742 +1,019 0.01% 2,057,412
2010-04-27 2010-04-23 29.517 67,723 +1,697 0.01% 1,998,984
2010-04-26 2010-04-22 30.224 66,026 +679 0.01% 1,995,573
2010-04-21 2010-04-19 30.047 65,347 +3,395 0.01% 1,963,501
2010-04-20 2010-04-16 30.754 61,952 +848 0.01% 1,905,290
2010-04-14 2010-04-12 31.520 61,104 -1,697 0.01% 1,926,011
2010-04-13 2010-04-09 31.520 62,801 +1,018 0.01% 1,979,501
2010-04-09 2010-04-07 32.109 61,783 -8,486 0.01% 1,983,813
2010-03-30 2010-03-26 30.401 70,269 +6,450 0.01% 2,136,234
2010-03-23 2010-03-19 30.460 63,819 +1,357 0.01% 1,943,909
2010-03-18 2010-03-16 30.519 62,462 +1,698 0.01% 1,906,255
2010-03-12 2010-03-10 30.931 60,764 +3,734 0.01% 1,879,494
2010-03-10 2010-03-08 32.109 57,030 -2,037 0.01% 1,831,198
2010-03-08 2010-03-04 29.694 59,067 -10,184 0.01% 1,753,924
2010-03-03 2010-03-01 29.340 69,251 +10,184 0.01% 2,031,846
2010-02-25 2010-02-23 28.604 59,067 -5,771 0.01% 1,689,544
2010-02-23 2010-02-19 27.249 64,838 +1,698 0.01% 1,766,756
2010-02-22 2010-02-18 28.191 63,140 -6,790 0.01% 1,780,008
2010-02-19 2010-02-17 28.545 69,930 -2,376 0.01% 1,996,147
2010-02-17 2010-02-11 27.985 72,306 +3,395 0.01% 2,023,500
2010-02-12 2010-02-10 27.632 68,911 -679 0.01% 1,904,131
2010-02-09 2010-02-05 27.131 69,590 +4,752 0.01% 1,888,043
2010-02-08 2010-02-04 27.808 64,838 +1,698 0.01% 1,803,047
2010-02-05 2010-02-03 28.515 63,140 -1,698 0.01% 1,800,467
2010-01-28 2010-01-26 28.015 64,838 -4,413 0.01% 1,816,417
2010-01-26 2010-01-22 29.635 69,251 +1,358 0.01% 2,052,246
2010-01-25 2010-01-21 30.165 67,893 +1,697 0.01% 2,048,002
2010-01-21 2010-01-19 32.050 66,196 +679 0.01% 2,121,612
2010-01-20 2010-01-18 30.931 65,517 -3,055 0.01% 2,026,509
2010-01-18 2010-01-14 31.638 68,572 -679 0.01% 2,169,484
2010-01-15 2010-01-13 31.285 69,251 +6,789 0.01% 2,166,486
2010-01-14 2010-01-12 32.993 62,462 -5,770 0.01% 2,060,816
2010-01-13 2010-01-11 32.463 68,232 -2,377 0.01% 2,215,007
2010-01-12 2010-01-08 30.401 70,609 +1,698 0.01% 2,146,570
2010-01-11 2010-01-07 30.342 68,911 +339 0.01% 2,090,890
2010-01-08 2010-01-06 30.872 68,572 -679 0.01% 2,116,964
2010-01-07 2010-01-05 30.578 69,251 +1,358 0.01% 2,117,526
2010-01-06 2010-01-04 28.869 67,893 +679 0.01% 1,960,001
2009-12-21 2009-12-17 26.866 67,214 +3,395 0.01% 1,805,759
2009-12-18 2009-12-16 27.602 63,819 -2,377 0.01% 1,761,550
2009-12-17 2009-12-15 28.486 66,196 -848 0.01% 1,885,661
2009-12-15 2009-12-11 29.252 67,044 +679 0.01% 1,961,167
2009-12-08 2009-12-04 30.695 66,365 +679 0.01% 2,037,099
2009-12-04 2009-12-02 30.165 65,686 -1,528 0.01% 1,981,427
2009-12-02 2009-11-30 30.106 67,214 +1,528 0.01% 2,023,559
2009-12-01 2009-11-27 28.692 65,686 +679 0.01% 1,884,678
2009-11-27 2009-11-25 30.695 65,007 +4,413 0.01% 1,995,415
2009-11-25 2009-11-23 31.226 60,594 +678 0.01% 1,892,086
2009-11-24 2009-11-20 31.756 59,916 -1,697 0.01% 1,902,685
2009-11-20 2009-11-18 32.993 61,613 +849 0.01% 2,032,805
2009-11-19 2009-11-17 32.168 60,764 -1,698 0.01% 1,954,674
2009-11-18 2009-11-16 32.345 62,462 -678 0.01% 2,020,336
2009-11-16 2009-11-12 31.108 63,140 -5,092 0.01% 1,964,146
2009-11-13 2009-11-11 31.343 68,232 -5,771 0.01% 2,138,627
2009-11-11 2009-11-09 30.165 74,003 +339 0.01% 2,232,311
2009-11-05 2009-11-03 28.898 73,664 +679 0.01% 2,128,774
2009-11-04 2009-11-02 29.517 72,985 -5,771 0.01% 2,154,302
2009-11-03 2009-10-30 28.987 78,756 +6,789 0.01% 2,282,885
2009-11-02 2009-10-29 28.457 71,967 +4,074 0.01% 2,047,933
2009-10-30 2009-10-28 29.370 67,893 +8,487 0.01% 1,994,001
2009-10-29 2009-10-27 30.519 59,406 +2,376 0.01% 1,812,990
2009-10-28 2009-10-23 31.756 57,030 -2,716 0.01% 1,811,038
2009-10-23 2009-10-21 31.461 59,746 +679 0.01% 1,879,686
2009-10-22 2009-10-20 31.756 59,067 -6,110 0.01% 1,875,724
2009-10-21 2009-10-19 31.579 65,177 -4,074 0.01% 2,058,233
2009-10-19 2009-10-15 30.165 69,251 -1,358 0.01% 2,088,966
2009-10-13 2009-10-09 30.754 70,609 -10,523 0.01% 2,171,530
2009-10-12 2009-10-08 30.813 81,132 -17,313 0.01% 2,499,938
2009-10-09 2009-10-07 30.047 98,445 -11,881 0.01% 2,958,007
2009-10-08 2009-10-06 28.280 110,326 +1,697 0.01% 3,119,999
2009-10-07 2009-10-05 27.013 108,629 -6,789 0.01% 2,934,408
2009-10-06 2009-10-02 26.954 115,418 +4,074 0.01% 3,111,000
2009-10-05 2009-09-30 27.337 111,344 -3,395 0.01% 3,043,828
2009-10-02 2009-09-29 27.926 114,739 -3,395 0.01% 3,204,238
2009-09-29 2009-09-25 28.103 118,134 +4,413 0.01% 3,319,928
2009-09-28 2009-09-24 27.426 113,721 +3,395 0.01% 3,118,859
2009-09-24 2009-09-22 28.633 110,326 -2,716 0.01% 3,158,999
2009-09-23 2009-09-21 28.486 113,042 +10,184 0.01% 3,220,117
2009-09-22 2009-09-18 29.016 102,858 +4,074 0.01% 2,984,555
2009-09-18 2009-09-16 29.222 98,784 -5,601 0.01% 2,886,713
2009-09-17 2009-09-15 28.574 104,385 -679 0.01% 2,982,738
2009-09-16 2009-09-14 28.751 105,064 +5,771 0.01% 3,020,710
2009-09-15 2009-09-11 29.871 99,293 +6,789 0.01% 2,965,937
2009-09-14 2009-09-10 30.224 92,504 -4,074 0.01% 2,795,846
2009-09-11 2009-09-09 30.047 96,578 +6,111 0.01% 2,901,908
2009-09-10 2009-09-08 30.872 90,467 -6,790 0.01% 2,792,909
2009-09-09 2009-09-07 30.165 97,257 -14,936 0.01% 2,933,771
2009-09-07 2009-09-03 28.898 112,193 -6,789 0.01% 3,242,202
2009-09-04 2009-09-02 27.131 118,982 +3,394 0.01% 3,228,094
2009-09-03 2009-09-01 27.632 115,588 +10,184 0.01% 3,193,897
2009-09-01 2009-08-28 29.075 105,404 +22,744 0.01% 3,064,641
2009-08-31 2009-08-27 29.871 82,660 +6,790 0.01% 2,469,100
2009-08-27 2009-08-25 31.167 75,870 +679 0.01% 2,364,618
2009-08-26 2009-08-24 31.697 75,191 -4,074 0.01% 2,383,326
2009-08-25 2009-08-21 29.871 79,265 -1,697 0.01% 2,367,689
2009-08-24 2009-08-20 30.224 80,962 +4,073 0.01% 2,447,000
2009-08-21 2009-08-19 29.429 76,889 +7,129 0.01% 2,262,742
2009-08-19 2009-08-17 30.636 69,760 +1,358 0.01% 2,137,200
2009-08-17 2009-08-13 32.640 68,402 -6,789 0.01% 2,232,615
2009-08-14 2009-08-12 31.815 75,191 +4,413 0.01% 2,392,186
2009-08-13 2009-08-11 33.229 70,778 -2,377 0.01% 2,351,867
2009-08-12 2009-08-10 33.229 73,155 +6,111 0.01% 2,430,852
2009-08-11 2009-08-07 32.109 67,044 +1,697 0.01% 2,152,741
2009-08-10 2009-08-06 34.878 65,347 +9,505 0.01% 2,279,201
2009-08-07 2009-08-05 34.584 55,842 -2,376 0.01% 1,931,232
2009-08-06 2009-08-04 35.585 58,218 +4,073 0.01% 2,071,713
2009-08-05 2009-08-03 36.351 54,145 +1,358 0.01% 1,968,244
2009-08-04 2009-07-31 32.993 52,787 -8,826 0.01% 1,741,608
2009-08-03 2009-07-30 31.579 61,613 +1,358 0.01% 1,945,685
2009-07-31 2009-07-29 31.874 60,255 +5,092 0.01% 1,920,550
2009-07-30 2009-07-28 34.171 55,163 -9,166 0.01% 1,884,999
2009-07-29 2009-07-27 33.877 64,329 -7,807 0.01% 2,179,265
2009-07-28 2009-07-24 31.049 72,136 -5,092 0.01% 2,239,742
2009-07-27 2009-07-23 30.636 77,228 +2,376 0.01% 2,365,993
2009-07-24 2009-07-22 30.401 74,852 +3,395 0.01% 2,275,561
2009-07-23 2009-07-21 30.283 71,457 +3,394 0.01% 2,163,930
2009-07-22 2009-07-20 30.695 68,063 +16,974 0.01% 2,089,220
2009-07-21 2009-07-17 28.663 51,089 -1,698 0.01% 1,464,352
2009-07-20 2009-07-16 28.074 52,787 +1,698 0.01% 1,481,922
2009-07-17 2009-07-15 28.515 51,089 -10,863 0.01% 1,456,827
2009-07-16 2009-07-14 26.247 61,952 +679 0.01% 1,626,067
2009-07-14 2009-07-10 25.098 61,273 +1,018 0.01% 1,537,850
2009-07-09 2009-07-07 25.923 60,255 +10,184 0.01% 1,562,000
2009-07-07 2009-07-03 26.954 50,071 +339 0.01% 1,349,624
2009-07-03 2009-06-30 27.190 49,732 -679 0.01% 1,352,206
2009-07-02 2009-06-29 28.074 50,411 -6,789 0.01% 1,415,219
2009-06-30 2009-06-26 30.019 57,200 -3,394 0.01% 1,717,083
2009-06-29 2009-06-25 27.825 60,594 +8,586 0.01% 1,686,007
2009-06-26 2009-06-24 27.825 52,008 +6,563 0.01% 1,447,105
2009-06-25 2009-06-23 27.032 45,445 +3,281 0.01% 1,228,482
2009-06-24 2009-06-22 29.013 42,164 -985 0.00% 1,223,313
2009-06-23 2009-06-19 28.983 43,149 +2,954 0.01% 1,250,576
2009-06-22 2009-06-18 29.806 40,195 +3,281 0.00% 1,198,036
2009-06-19 2009-06-17 30.598 36,914 +656 0.00% 1,129,494
2009-06-18 2009-06-16 30.385 36,258 -4,266 0.00% 1,101,686
2009-06-17 2009-06-15 30.964 40,524 -656 0.00% 1,254,773
2009-06-16 2009-06-12 31.329 41,180 -3,281 0.00% 1,290,145
2009-06-15 2009-06-11 31.512 44,461 -984 0.01% 1,401,067
2009-06-12 2009-06-10 32.000 45,445 -6,235 0.01% 1,454,234
2009-06-11 2009-06-09 29.501 51,680 -18,703 0.01% 1,524,603
2009-06-10 2009-06-08 30.446 70,383 +6,234 0.01% 2,142,852
2009-06-09 2009-06-05 32.305 64,149 -2,953 0.01% 2,072,310
2009-06-08 2009-06-04 33.767 67,102 +8,860 0.01% 2,265,866
2009-06-05 2009-06-03 36.267 58,242 +2,953 0.01% 2,112,235
2009-06-04 2009-06-02 33.463 55,289 -9,844 0.01% 1,850,121
2009-06-03 2009-06-01 34.560 65,133 +23,953 0.01% 2,250,988
2009-06-02 2009-05-29 32.305 41,180 -984 0.00% 1,330,305
2009-06-01 2009-05-27 28.800 42,164 -16,735 0.00% 1,214,318
2009-05-29 2009-05-26 25.752 58,899 +9,844 0.01% 1,516,784
2009-05-27 2009-05-25 26.514 49,055 -23,953 0.01% 1,300,653
2009-05-26 2009-05-22 26.027 73,008 +6,234 0.01% 1,900,147
2009-05-25 2009-05-21 26.788 66,774 +6,891 0.01% 1,788,773
2009-05-22 2009-05-20 27.307 59,883 +22,969 0.01% 1,635,199
2009-05-21 2009-05-19 28.404 36,914 -14,766 0.00% 1,048,494
2009-05-20 2009-05-18 26.027 51,680 -16,570 0.01% 1,345,053
2009-05-19 2009-05-15 23.893 68,250 -4,922 0.01% 1,630,714
2009-05-18 2009-05-14 23.467 73,172 +10,008 0.01% 1,717,096
2009-05-15 2009-05-13 24.289 63,164 -21,329 0.01% 1,534,218
2009-05-14 2009-05-12 23.497 84,493 +13,126 0.01% 1,985,336
2009-05-13 2009-05-11 23.162 71,367 +4,921 0.01% 1,652,989
2009-05-12 2009-05-08 25.448 66,446 -9,843 0.01% 1,690,886
2009-05-11 2009-05-07 25.539 76,289 -8,204 0.01% 1,948,341
2009-05-08 2009-05-06 23.771 84,493 -5,906 0.01% 2,008,511
2009-05-07 2009-05-05 21.455 90,399 +985 0.01% 1,939,525
2009-05-06 2009-05-04 21.547 89,414 -3,282 0.01% 1,926,566
2009-05-05 2009-04-30 19.474 92,696 -10,172 0.01% 1,805,181
2009-05-04 2009-04-29 18.926 102,868 -14,765 0.01% 1,946,843
2009-04-30 2009-04-28 17.950 117,633 -4,922 0.01% 2,111,560
2009-04-29 2009-04-27 18.804 122,555 +22,969 0.01% 2,304,492
2009-04-28 2009-04-24 20.236 99,586 -9,844 0.01% 2,015,233
2009-04-27 2009-04-23 19.718 109,430 +6,562 0.01% 2,157,743
2009-04-24 2009-04-22 19.322 102,868 +16,407 0.01% 1,987,598
2009-04-23 2009-04-21 20.907 86,461 +6,562 0.01% 1,807,604
2009-04-22 2009-04-20 21.790 79,899 -6,562 0.01% 1,741,030
2009-04-21 2009-04-17 21.608 86,461 -9,516 0.01% 1,868,209
2009-04-20 2009-04-16 21.668 95,977 +12,469 0.01% 2,079,676
2009-04-16 2009-04-14 20.693 83,508 -29,532 0.01% 1,728,052
2009-04-15 2009-04-09 17.798 113,040 -14,765 0.01% 2,011,889
2009-04-14 2009-04-08 16.884 127,805 +12,140 0.02% 2,157,827
2009-04-09 2009-04-07 18.042 115,665 +21,001 0.01% 2,086,809
2009-04-08 2009-04-06 18.865 94,664 +16,406 0.01% 1,785,807
2009-04-07 2009-04-03 17.707 78,258 +19,687 0.01% 1,385,683
2009-04-06 2009-04-02 17.280 58,571 -13,781 0.01% 1,012,103
2009-04-02 2009-03-31 15.390 72,352 +3,281 0.01% 1,113,527
2009-04-01 2009-03-30 15.116 69,071 +9,844 0.01% 1,044,086
2009-03-31 2009-03-27 17.341 59,227 +4,594 0.01% 1,027,049
2009-03-30 2009-03-26 17.585 54,633 -19,688 0.01% 960,705
2009-03-27 2009-03-25 16.183 74,321 -3,281 0.01% 1,202,721
2009-03-26 2009-03-24 16.427 77,602 -14,766 0.01% 1,274,737
2009-03-25 2009-03-23 16.305 92,368 -14,109 0.01% 1,506,032
2009-03-24 2009-03-20 14.598 106,477 +7,547 0.01% 1,554,355
2009-03-19 2009-03-17 14.659 98,930 +6,562 0.01% 1,450,214
2009-03-18 2009-03-16 15.299 92,368 -9,843 0.01% 1,413,137
2009-03-13 2009-03-11 14.629 102,211 -3,282 0.01% 1,495,195
2009-03-06 2009-03-04 14.171 105,493 -3,281 0.01% 1,494,981
2009-03-05 2009-03-03 12.952 108,774 +1,641 0.01% 1,408,877
2009-03-02 2009-02-26 13.349 107,133 +6,562 0.01% 1,430,067
2009-02-27 2009-02-25 13.775 100,571 -3,281 0.01% 1,385,384
2009-02-26 2009-02-24 13.928 103,852 +1,969 0.01% 1,446,405
2009-02-25 2009-02-23 14.750 101,883 +1,640 0.01% 1,502,817
2009-02-24 2009-02-20 14.598 100,243 +4,922 0.01% 1,463,351
2009-02-23 2009-02-19 14.964 95,321 +3,282 0.01% 1,426,360
2009-02-19 2009-02-17 14.293 92,039 +6,562 0.01% 1,315,539
2009-02-18 2009-02-16 15.208 85,477 +3,281 0.01% 1,299,897
2009-02-17 2009-02-13 15.665 82,196 -1,968 0.01% 1,287,576
2009-02-16 2009-02-12 15.573 84,164 +7,218 0.01% 1,310,709
2009-02-13 2009-02-11 16.792 76,946 +6,563 0.01% 1,292,102
2009-02-12 2009-02-10 17.737 70,383 +9,844 0.01% 1,248,388
2009-02-11 2009-02-09 17.402 60,539 -6,891 0.01% 1,053,490
2009-02-10 2009-02-06 16.853 67,430 +6,563 0.01% 1,136,416
2009-02-09 2009-02-05 16.945 60,867 -9,844 0.01% 1,031,373
2009-02-06 2009-02-04 16.183 70,711 -19,688 0.01% 1,144,302
2009-02-05 2009-02-03 14.141 90,399 -1,312 0.01% 1,278,323
2009-02-03 2009-01-30 14.537 91,711 -5,578 0.01% 1,333,211
2009-02-02 2009-01-29 13.745 97,289 -1,313 0.01% 1,337,209
2009-01-23 2009-01-21 12.709 98,602 +5,578 0.01% 1,253,086
2009-01-22 2009-01-20 13.166 93,024 +4,594 0.01% 1,224,723
2009-01-21 2009-01-19 14.080 88,430 +328 0.01% 1,245,090
2009-01-20 2009-01-16 14.354 88,102 +3,281 0.01% 1,264,636
2009-01-16 2009-01-14 14.476 84,821 +1,313 0.01% 1,227,880
2009-01-15 2009-01-13 14.202 83,508 +24,609 0.01% 1,185,968
2009-01-14 2009-01-12 16.000 58,899 +4,922 0.01% 942,380
2009-01-12 2009-01-08 17.128 53,977 +13,125 0.01% 924,494
2009-01-09 2009-01-07 19.809 40,852 -3,281 0.00% 809,256
2009-01-08 2009-01-06 19.048 44,133 -9,844 0.01% 840,625
2009-01-07 2009-01-05 19.291 53,977 -984 0.01% 1,041,289
2009-01-06 2009-01-02 17.676 54,961 -9,516 0.01% 971,497
2009-01-02 2008-12-29 16.122 64,477 -9,844 0.01% 1,039,488
2008-12-30 2008-12-24 15.482 74,321 +26,907 0.01% 1,150,626
2008-12-19 2008-12-17 19.505 47,414 -9,844 0.01% 924,795
2008-12-18 2008-12-16 17.097 57,258 -8,203 0.01% 978,944
2008-12-16 2008-12-12 16.152 65,461 +4,922 0.01% 1,057,347
2008-12-15 2008-12-11 18.590 60,539 -8,203 0.01% 1,125,444
2008-12-11 2008-12-09 18.225 68,742 -1,641 0.01% 1,252,802
2008-12-10 2008-12-08 16.305 70,383 -4,266 0.01% 1,147,574
2008-12-08 2008-12-04 12.800 74,649 +3,282 0.01% 955,503
2008-12-04 2008-12-02 12.617 71,367 +4,921 0.01% 900,444
2008-12-03 2008-12-01 13.745 66,446 -14,765 0.01% 913,281
2008-12-02 2008-11-28 12.891 81,211 +4,922 0.01% 1,046,922
2008-12-01 2008-11-27 12.160 76,289 +3,281 0.01% 927,671
2008-11-28 2008-11-26 12.190 73,008 -3,281 0.01% 889,999
2008-11-27 2008-11-25 11.276 76,289 -1,641 0.01% 860,246
2008-11-25 2008-11-21 10.849 77,930 +1,641 0.01% 845,500
2008-11-24 2008-11-20 10.667 76,289 +3,281 0.01% 813,746
2008-11-20 2008-11-18 12.891 73,008 +8,203 0.01% 941,174
2008-11-18 2008-11-14 14.629 64,805 -5,906 0.01% 948,001
2008-11-17 2008-11-13 12.891 70,711 +4,265 0.01% 911,562
2008-11-13 2008-11-11 13.562 66,446 +1,641 0.01% 901,131
2008-11-11 2008-11-07 14.141 64,805 -2,625 0.01% 916,401
2008-11-10 2008-11-06 13.105 67,430 +2,625 0.01% 883,651
2008-11-07 2008-11-05 14.324 64,805 -2,625 0.01% 928,251
2008-11-06 2008-11-04 13.166 67,430 -22,969 0.01% 887,761
2008-11-05 2008-11-03 12.861 90,399 +22,969 0.01% 1,162,613
2008-11-03 2008-10-30 12.495 67,430 +14,766 0.01% 842,551
2008-10-31 2008-10-29 8.838 52,664 +3,281 0.01% 465,448
2008-10-29 2008-10-27 7.985 49,383 +1,641 0.01% 394,310
2008-10-17 2008-10-15 15.543 47,742 +1,312 0.01% 742,044
2008-10-16 2008-10-14 17.371 46,430 -1,640 0.01% 806,552
2008-10-15 2008-10-13 15.543 48,070 -4,594 0.01% 747,142
2008-10-10 2008-10-08 15.421 52,664 -8,203 0.01% 812,126
2008-10-09 2008-10-06 19.291 60,867 +2,625 0.01% 1,174,207
2008-10-08 2008-10-03 21.943 58,242 +5,906 0.01% 1,277,991
2008-10-06 2008-10-02 21.333 52,336 -2,625 0.01% 1,116,497
2008-10-03 2008-09-30 20.937 54,961 +7,547 0.01% 1,150,722
2008-10-02 2008-09-29 21.638 47,414 +1,640 0.01% 1,025,945
2008-09-30 2008-09-26 24.381 45,774 -984 0.01% 1,116,009
2008-09-25 2008-09-23 30.171 46,758 +328 0.01% 1,410,750
2008-09-24 2008-09-22 33.828 46,430 +9,844 0.01% 1,570,654
2008-09-22 2008-09-18 24.076 36,586 -1,641 0.00% 880,848
2008-09-18 2008-09-16 26.849 38,227 -2,297 0.00% 1,026,373
2008-09-17 2008-09-12 29.745 40,524 -7,382 0.00% 1,205,372
2008-09-16 2008-09-11 29.257 47,906 -4,594 0.01% 1,401,587
2008-09-11 2008-09-09 35.657 52,500 +4,594 0.01% 1,871,993
2008-09-10 2008-09-08 38.583 47,906 -5,907 0.01% 1,848,343
2008-09-09 2008-09-05 36.754 53,813 -3,281 0.01% 1,977,851
2008-09-08 2008-09-04 37.790 57,094 -2,297 0.01% 2,157,601
2008-09-05 2008-09-03 40.289 59,391 +15,750 0.01% 2,392,826
2008-08-29 2008-08-27 48.091 43,641 -3,281 0.01% 2,098,750
2008-08-27 2008-08-25 44.373 46,922 -7,219 0.01% 2,082,077
2008-08-26 2008-08-21 42.362 54,141 -16,406 0.01% 2,293,507
2008-08-25 2008-08-20 42.545 70,547 +15,094 0.01% 3,001,394
2008-08-21 2008-08-19 40.411 55,453 +656 0.01% 2,240,926
2008-08-20 2008-08-18 43.215 54,797 +4,594 0.01% 2,368,056
2008-08-14 2008-08-12 41.447 50,203 -21,657 0.01% 2,080,787
2008-08-13 2008-08-11 41.082 71,860 +13,125 0.01% 2,952,134
2008-08-12 2008-08-08 42.727 58,735 +5,250 0.01% 2,509,597
2008-08-08 2008-08-05 50.468 53,485 +8,860 0.01% 2,699,301
2008-08-04 2008-07-31 57.539 44,625 +656 0.01% 2,567,670
2008-08-01 2008-07-30 54.552 43,969 -4,594 0.01% 2,398,604
2008-07-31 2008-07-29 53.272 48,563 +4,594 0.01% 2,587,057
2008-07-30 2008-07-28 56.076 43,969 +6,563 0.01% 2,465,604
2008-07-29 2008-07-25 59.428 37,406 +984 0.00% 2,222,976
2008-07-16 2008-07-14 62.324 36,422 -3,281 0.00% 2,269,949
2008-07-14 2008-07-10 60.952 39,703 +656 0.00% 2,419,983
2008-07-10 2008-07-08 56.990 39,047 +3,281 0.00% 2,225,298
2008-06-26 2008-06-24 53.943 35,766 -328 0.00% 1,929,313
2008-06-17 2008-06-13 56.015 36,094 +984 0.00% 2,021,806
2008-06-16 2008-06-12 59.855 35,110 -1,640 0.00% 2,101,509
2008-06-05 2008-06-03 70.095 36,750 +1,640 0.00% 2,575,990
2008-06-04 2008-06-02 72.381 35,110 -3,281 0.00% 2,541,285
2008-05-28 2008-05-26 67.657 38,391 +3,281 0.00% 2,597,415
2008-05-23 2008-05-21 78.324 35,110 +1,969 0.00% 2,749,938
2008-05-22 2008-05-20 82.590 33,141 -164 0.00% 2,737,120
2008-05-20 2008-05-16 81.523 33,305 -328 0.00% 2,715,140
2008-05-19 2008-05-15 79.085 33,633 -8,859 0.00% 2,659,879
2008-05-13 2008-05-08 75.581 42,492 +164 0.01% 3,211,573
2008-05-05 2008-04-30 71.439 42,328 +345 0.00% 3,023,871
2008-04-29 2008-04-25 72.668 41,983 +325 0.00% 3,050,824
2008-04-25 2008-04-23 68.827 41,658 -1,627 0.00% 2,867,206
2008-04-24 2008-04-22 63.757 43,285 -1,627 0.01% 2,759,739
2008-04-23 2008-04-21 60.470 44,912 -7,486 0.01% 2,715,814
2008-04-22 2008-04-18 56.537 52,398 +6,509 0.01% 2,962,409
2008-04-08 2008-04-03 61.453 45,889 -976 0.01% 2,820,013
2008-04-07 2008-04-02 60.654 46,865 -1,953 0.01% 2,842,551
2008-03-28 2008-03-26 55.369 48,818 -4,068 0.01% 2,703,008
2008-03-27 2008-03-25 53.771 52,886 +4,068 0.01% 2,843,749
2008-03-17 2008-03-13 59.732 48,818 +2,929 0.01% 2,916,008
2008-03-14 2008-03-12 65.755 45,889 -6,509 0.01% 3,017,414
2008-03-12 2008-03-10 65.140 52,398 +4,882 0.01% 3,413,211
2008-03-11 2008-03-07 67.752 47,516 +3,254 0.01% 3,219,296
2008-03-10 2008-03-06 69.749 44,262 -4,881 0.01% 3,087,233
2008-03-07 2008-03-05 66.369 49,143 -2,278 0.01% 3,261,579
2008-03-06 2008-03-04 67.598 51,421 +8,136 0.01% 3,475,967
2008-02-28 2008-02-26 66.984 43,285 -1,627 0.01% 2,899,389
2008-02-27 2008-02-25 65.447 44,912 -326 0.01% 2,939,372
2008-02-26 2008-02-22 66.369 45,238 +1,953 0.01% 3,002,408
2008-02-25 2008-02-21 68.520 43,285 -9,764 0.01% 2,965,888
2008-02-22 2008-02-20 68.366 53,049 +9,764 0.01% 3,626,768
2008-02-21 2008-02-19 72.514 43,285 -3,255 0.01% 3,138,788
2008-02-20 2008-02-18 70.671 46,540 +3,255 0.01% 3,289,022
2008-02-19 2008-02-15 73.590 43,285 -7,160 0.01% 3,185,337
2008-02-18 2008-02-14 70.671 50,445 +3,254 0.01% 3,564,991
2008-02-15 2008-02-13 64.218 47,191 -3,254 0.01% 3,030,526
2008-02-13 2008-02-11 58.442 50,445 -976 0.01% 2,948,093
2008-02-12 2008-02-06 60.224 51,421 +976 0.01% 3,096,771
2008-02-05 2008-02-01 59.056 50,445 -976 0.01% 2,979,093
2008-02-04 2008-01-31 54.263 51,421 -1,302 0.01% 2,790,254
2008-02-01 2008-01-30 48.548 52,723 +651 0.01% 2,559,586
2008-01-24 2008-01-22 45.414 52,072 -1,790 0.01% 2,364,782
2008-01-23 2008-01-21 51.313 53,862 +1,627 0.01% 2,763,831
2008-01-21 2008-01-17 51.805 52,235 -4,394 0.01% 2,706,024
2008-01-18 2008-01-16 50.330 56,629 +3,255 0.01% 2,850,134
2008-01-17 2008-01-15 58.073 53,374 +2,766 0.01% 3,099,589
2008-01-11 2008-01-09 69.903 50,608 -976 0.01% 3,537,635
2008-01-09 2008-01-07 64.833 51,584 +16,272 0.01% 3,344,337
2008-01-07 2008-01-03 64.833 35,312 +977 0.00% 2,289,377
2008-01-04 2008-01-02 68.366 34,335 -1,139 0.00% 2,347,359
2008-01-03 2007-12-31 66.216 35,474 +1,790 0.00% 2,348,929
2008-01-02 2007-12-27 68.981 33,684 +1,464 0.00% 2,323,553
2007-12-28 2007-12-24 72.207 32,220 -488 0.00% 2,326,515
2007-12-27 2007-12-20 69.442 32,708 -1,871 0.00% 2,271,302
2007-12-21 2007-12-19 68.059 34,579 +1,871 0.00% 2,353,416
2007-12-17 2007-12-13 67.291 32,708 +4,556 0.00% 2,200,952
2007-12-14 2007-12-12 74.973 28,152 +3,255 0.00% 2,110,627
2007-12-12 2007-12-10 79.121 24,897 -3,255 0.00% 1,969,866
2007-12-06 2007-12-04 82.501 28,152 +977 0.00% 2,322,555
2007-12-04 2007-11-30 89.107 27,175 -977 0.00% 2,421,475
2007-12-03 2007-11-29 87.110 28,152 -651 0.00% 2,452,307
2007-11-29 2007-11-27 76.816 28,803 -325 0.00% 2,212,535
2007-11-27 2007-11-23 77.431 29,128 +651 0.00% 2,255,401
2007-11-26 2007-11-22 83.576 28,477 +976 0.00% 2,379,993
2007-11-20 2007-11-16 89.721 27,501 -6,509 0.00% 2,467,424
2007-11-19 2007-11-15 94.330 34,010 -6,509 0.00% 3,208,171
2007-11-16 2007-11-14 98.786 40,519 +12,042 0.00% 4,002,692
2007-11-14 2007-11-12 85.727 28,477 -3,743 0.00% 2,441,243
2007-11-13 2007-11-09 95.559 32,220 +3,255 0.00% 3,078,920
2007-11-12 2007-11-08 94.484 28,965 -7,160 0.00% 2,736,725
2007-11-08 2007-11-06 92.794 36,125 +1,627 0.00% 3,352,180
2007-11-07 2007-11-05 92.179 34,498 -325 0.00% 3,180,004
2007-11-05 2007-11-01 103.855 34,823 +325 0.00% 3,616,558
2007-11-02 2007-10-31 104.624 34,498 +2,929 0.00% 3,609,305
2007-11-01 2007-10-30 110.154 31,569 +1,302 0.00% 3,477,463
2007-10-31 2007-10-29 115.992 30,267 -1,627 0.00% 3,510,741
2007-10-25 2007-10-23 118.297 31,894 -326 0.00% 3,772,960
2007-10-24 2007-10-22 110.615 32,220 +3,580 0.00% 3,564,023
2007-10-22 2007-10-17 108.618 28,640 -3,254 0.00% 3,110,820
2007-10-18 2007-10-16 104.624 31,894 -977 0.00% 3,336,865
2007-10-16 2007-10-12 108.311 32,871 +651 0.00% 3,560,283
2007-10-12 2007-10-10 100.015 32,220 -1,627 0.00% 3,222,471
2007-10-10 2007-10-08 88.339 33,847 -1,139 0.00% 2,989,996
2007-10-08 2007-10-04 80.811 34,986 -6,509 0.00% 2,827,239
2007-10-05 2007-10-03 82.347 41,495 -3,580 0.00% 3,416,985
2007-10-04 2007-10-02 85.573 45,075 -32,545 0.01% 3,857,211
2007-09-28 2007-09-25 66.676 77,620 -326 0.01% 5,175,423
2007-09-27 2007-09-24 62.067 77,946 +651 0.01% 4,837,909
2007-09-21 2007-09-19 61.453 77,295 +24,409 0.01% 4,750,003
2007-09-20 2007-09-18 61.391 52,886 +3,255 0.01% 3,246,749
2007-09-18 2007-09-14 61.914 49,631 +1,627 0.01% 3,072,844
2007-09-17 2007-09-13 62.989 48,004 -6,835 0.01% 3,023,735
2007-09-14 2007-09-12 65.908 54,839 -4,882 0.01% 3,614,343
2007-09-13 2007-09-11 66.062 59,721 +1,628 0.01% 3,945,282
2007-09-12 2007-09-10 72.514 58,093 +976 0.01% 4,212,581
2007-09-11 2007-09-07 70.517 57,117 +3,906 0.01% 4,027,732
2007-09-10 2007-09-06 66.676 53,211 -21,480 0.01% 3,547,919
2007-09-07 2007-09-05 61.914 74,691 -7,811 0.01% 4,624,405
2007-09-06 2007-09-04 60.101 82,502 -11,391 0.01% 4,958,449
2007-09-05 2007-09-03 58.442 93,893 +22,131 0.01% 5,487,269
2007-09-04 2007-08-31 55.984 71,762 -20,976 0.01% 4,017,496
2007-08-30 2007-08-28 49.285 92,738 -1,627 0.01% 4,570,615
2007-08-29 2007-08-27 49.162 94,365 -26,036 0.01% 4,639,204
2007-08-27 2007-08-23 46.274 120,401 -326 0.01% 5,571,441
2007-08-23 2007-08-21 37.732 120,727 +13,019 0.01% 4,555,282
2007-08-22 2007-08-20 36.749 107,708 +9,763 0.01% 3,958,145
2007-08-21 2007-08-17 32.017 97,945 +3,580 0.01% 3,135,902
2007-08-17 2007-08-15 37.425 94,365 +651 0.01% 3,531,594
2007-08-14 2007-08-10 40.252 93,714 +1,627 0.01% 3,772,144
2007-08-13 2007-08-09 41.419 92,087 +814 0.01% 3,814,176
2007-08-10 2007-08-08 38.408 91,273 -3,255 0.01% 3,505,620
2007-08-03 2007-08-01 41.112 94,528 +2,604 0.01% 3,886,235
2007-08-02 2007-07-31 43.078 91,924 +651 0.01% 3,959,948
2007-08-01 2007-07-30 42.034 91,273 +5,207 0.01% 3,836,551
2007-07-26 2007-07-24 37.056 86,066 -3,743 0.01% 3,189,271
2007-07-20 2007-07-18 33.738 89,809 +6,021 0.01% 3,029,945
2007-07-12 2007-07-10 37.240 83,788 -4,556 0.01% 3,120,304
2007-07-11 2007-07-09 37.118 88,344 -9,764 0.01% 3,279,114
2007-07-09 2007-07-05 36.872 98,108 +10,252 0.01% 3,617,414
2007-07-05 2007-07-03 36.319 87,856 +1,302 0.01% 3,190,813
2007-07-04 2007-06-29 34.475 86,554 +1,953 0.01% 2,983,957
2007-07-03 2007-06-28 33.492 84,601 +1,301 0.01% 2,833,443
2007-06-28 2007-06-26 34.229 83,300 -6,997 0.01% 2,851,299
2007-06-27 2007-06-25 35.028 90,297 +3,255 0.01% 3,162,938
2007-06-26 2007-06-22 35.335 87,042 0.01% 3,075,666

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top