History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 108,550 | +0 | 0.00% | 1,298,258 |
| 2025-10-13 | 2025-10-09 | 11.960 | 108,550 | +0 | 0.00% | 1,298,258 |
| 2025-10-10 | 2025-10-08 | 11.820 | 108,550 | +0 | 0.00% | 1,283,061 |
| 2025-10-09 | 2025-10-06 | 11.760 | 108,550 | +2,000 | 0.00% | 1,276,548 |
| 2025-09-29 | 2025-09-25 | 12.250 | 106,550 | +1,000 | 0.00% | 1,305,238 |
| 2025-09-26 | 2025-09-24 | 12.320 | 105,550 | -51,500 | 0.00% | 1,300,376 |
| 2025-09-24 | 2025-09-22 | 13.994 | 157,050 | +56,500 | 0.01% | 2,197,685 |
| 2025-09-23 | 2025-09-19 | 14.486 | 100,550 | +4,624 | 0.00% | 1,456,587 |
| 2025-09-10 | 2025-09-08 | 14.581 | 95,926 | -477 | 0.00% | 1,398,652 |
| 2025-09-08 | 2025-09-04 | 14.256 | 96,403 | +477 | 0.00% | 1,374,282 |
| 2025-09-04 | 2025-09-02 | 14.528 | 95,926 | -954 | 0.00% | 1,393,625 |
| 2025-09-02 | 2025-08-29 | 14.203 | 96,880 | +954 | 0.00% | 1,376,004 |
| 2025-08-18 | 2025-08-14 | 15.325 | 95,926 | -334 | 0.00% | 1,470,043 |
| 2025-08-04 | 2025-07-31 | 15.052 | 96,260 | +4,770 | 0.00% | 1,448,927 |
| 2025-07-28 | 2025-07-24 | 15.828 | 91,490 | +1,908 | 0.00% | 1,448,094 |
| 2025-07-14 | 2025-07-10 | 14.381 | 89,582 | -19,080 | 0.00% | 1,288,312 |
| 2025-07-10 | 2025-07-08 | 14.151 | 108,662 | +19,080 | 0.00% | 1,537,651 |
| 2025-06-13 | 2025-06-11 | 14.528 | 89,582 | -954 | 0.00% | 1,301,458 |
| 2025-06-03 | 2025-05-30 | 14.193 | 90,536 | +954 | 0.00% | 1,284,950 |
| 2025-05-30 | 2025-05-28 | 16.722 | 89,582 | -14,346 | 0.00% | 1,497,955 |
| 2025-05-29 | 2025-05-27 | 16.495 | 103,928 | +2,644 | 0.00% | 1,714,264 |
| 2025-05-14 | 2025-05-12 | 15.315 | 101,284 | -881 | 0.00% | 1,551,155 |
| 2025-05-02 | 2025-04-29 | 13.250 | 102,165 | +881 | 0.00% | 1,353,710 |
| 2025-04-15 | 2025-04-11 | 12.728 | 101,284 | -4,407 | 0.00% | 1,289,182 |
| 2025-04-14 | 2025-04-10 | 12.479 | 105,691 | -441 | 0.00% | 1,318,898 |
| 2025-04-09 | 2025-04-07 | 11.299 | 106,132 | +441 | 0.00% | 1,199,185 |
| 2025-03-12 | 2025-03-10 | 13.500 | 105,691 | -2,645 | 0.00% | 1,426,808 |
| 2025-03-05 | 2025-03-03 | 12.933 | 108,336 | -1,763 | 0.00% | 1,401,065 |
| 2025-02-27 | 2025-02-25 | 13.069 | 110,099 | +4,408 | 0.00% | 1,438,853 |
| 2025-02-26 | 2025-02-24 | 13.250 | 105,691 | +3,967 | 0.00% | 1,400,430 |
| 2025-02-13 | 2025-02-11 | 13.908 | 101,724 | -1,763 | 0.00% | 1,414,798 |
| 2025-02-11 | 2025-02-07 | 13.840 | 103,487 | -8,815 | 0.00% | 1,432,275 |
| 2025-02-10 | 2025-02-06 | 13.500 | 112,302 | +1,763 | 0.00% | 1,516,055 |
| 2025-02-05 | 2025-02-03 | 12.842 | 110,539 | +440 | 0.00% | 1,419,524 |
| 2025-01-27 | 2025-01-23 | 13.341 | 110,099 | -1,763 | 0.00% | 1,468,829 |
| 2025-01-24 | 2025-01-22 | 13.069 | 111,862 | +1,763 | 0.00% | 1,461,893 |
| 2025-01-17 | 2025-01-15 | 13.500 | 110,099 | -440 | 0.00% | 1,486,315 |
| 2025-01-15 | 2025-01-13 | 13.409 | 110,539 | -1,323 | 0.00% | 1,482,223 |
| 2025-01-14 | 2025-01-10 | 13.159 | 111,862 | -1,763 | 0.00% | 1,472,045 |
| 2025-01-13 | 2025-01-09 | 13.182 | 113,625 | +3,086 | 0.00% | 1,497,824 |
| 2025-01-07 | 2025-01-03 | 14.498 | 110,539 | -2,204 | 0.00% | 1,602,607 |
| 2025-01-06 | 2025-01-02 | 14.226 | 112,743 | +441 | 0.00% | 1,603,865 |
| 2025-01-03 | 2024-12-31 | 14.521 | 112,302 | +2,203 | 0.00% | 1,630,715 |
| 2024-12-18 | 2024-12-16 | 14.158 | 110,099 | -2,644 | 0.00% | 1,558,758 |
| 2024-12-12 | 2024-12-10 | 13.069 | 112,743 | -441 | 0.00% | 1,473,407 |
| 2024-11-28 | 2024-11-26 | 12.524 | 113,184 | +441 | 0.00% | 1,417,538 |
| 2024-11-07 | 2024-11-05 | 14.339 | 112,743 | -2,645 | 0.00% | 1,616,655 |
| 2024-11-05 | 2024-11-01 | 14.135 | 115,388 | +1,763 | 0.00% | 1,631,020 |
| 2024-10-25 | 2024-10-23 | 13.568 | 113,625 | -7,052 | 0.00% | 1,541,650 |
| 2024-10-15 | 2024-10-10 | 13.432 | 120,677 | -440 | 0.00% | 1,620,902 |
| 2024-10-14 | 2024-10-09 | 12.865 | 121,117 | +440 | 0.00% | 1,558,112 |
| 2024-10-08 | 2024-10-04 | 14.464 | 120,677 | +5,391 | 0.00% | 1,745,421 |
| 2024-10-04 | 2024-10-02 | 15.746 | 115,286 | -842 | 0.00% | 1,815,300 |
| 2024-10-03 | 2024-09-30 | 15.485 | 116,128 | -421 | 0.00% | 1,798,220 |
| 2024-10-02 | 2024-09-27 | 15.247 | 116,549 | -1,684 | 0.00% | 1,777,059 |
| 2024-09-27 | 2024-09-25 | 14.250 | 118,233 | +1,684 | 0.00% | 1,684,800 |
| 2024-09-05 | 2024-09-03 | 12.421 | 116,549 | +1,263 | 0.00% | 1,447,667 |
| 2024-09-03 | 2024-08-30 | 12.706 | 115,286 | -1,684 | 0.00% | 1,464,835 |
| 2024-09-02 | 2024-08-29 | 12.611 | 116,970 | +1,684 | 0.00% | 1,475,120 |
| 2024-08-29 | 2024-08-27 | 12.944 | 115,286 | -2,526 | 0.00% | 1,492,215 |
| 2024-08-28 | 2024-08-26 | 12.777 | 117,812 | +1,263 | 0.00% | 1,505,325 |
| 2024-08-12 | 2024-08-08 | 12.326 | 116,549 | -4,210 | 0.00% | 1,436,595 |
| 2024-08-09 | 2024-08-07 | 12.825 | 120,759 | +1,263 | 0.00% | 1,548,715 |
| 2024-07-24 | 2024-07-22 | 12.825 | 119,496 | -1,684 | 0.00% | 1,532,518 |
| 2024-07-18 | 2024-07-16 | 13.347 | 121,180 | -421 | 0.00% | 1,617,431 |
| 2024-07-03 | 2024-06-28 | 16.221 | 121,601 | +421 | 0.00% | 1,972,496 |
| 2024-06-21 | 2024-06-19 | 16.649 | 121,180 | -1,685 | 0.00% | 2,017,471 |
| 2024-06-20 | 2024-06-18 | 16.530 | 122,865 | +1,685 | 0.00% | 2,030,934 |
| 2024-06-14 | 2024-06-12 | 15.627 | 121,180 | -5,053 | 0.00% | 1,893,718 |
| 2024-06-13 | 2024-06-11 | 15.556 | 126,233 | +5,053 | 0.00% | 1,963,688 |
| 2024-05-31 | 2024-05-29 | 16.564 | 121,180 | +2,333 | 0.00% | 2,007,189 |
| 2024-05-30 | 2024-05-28 | 16.467 | 118,847 | -14,867 | 0.00% | 1,957,034 |
| 2024-05-29 | 2024-05-27 | 15.958 | 133,714 | -3,303 | 0.01% | 2,133,848 |
| 2024-05-22 | 2024-05-20 | 15.498 | 137,017 | -2,891 | 0.01% | 2,123,516 |
| 2024-05-16 | 2024-05-13 | 14.965 | 139,908 | +2,891 | 0.01% | 2,093,786 |
| 2024-05-14 | 2024-05-10 | 14.166 | 137,017 | -413 | 0.01% | 1,941,027 |
| 2024-05-13 | 2024-05-09 | 13.827 | 137,430 | -2,065 | 0.01% | 1,900,285 |
| 2024-05-07 | 2024-05-03 | 12.665 | 139,495 | -3,304 | 0.01% | 1,766,695 |
| 2024-05-03 | 2024-04-30 | 12.302 | 142,799 | -3,716 | 0.01% | 1,756,669 |
| 2024-04-24 | 2024-04-22 | 11.030 | 146,515 | -413 | 0.01% | 1,616,113 |
| 2024-04-23 | 2024-04-19 | 10.776 | 146,928 | -413 | 0.01% | 1,583,309 |
| 2024-03-27 | 2024-03-25 | 9.698 | 147,341 | -4,130 | 0.01% | 1,428,984 |
| 2024-03-26 | 2024-03-22 | 9.711 | 151,471 | +4,130 | 0.01% | 1,470,873 |
| 2024-02-26 | 2024-02-22 | 10.655 | 147,341 | -1,239 | 0.01% | 1,569,920 |
| 2024-02-23 | 2024-02-21 | 10.328 | 148,580 | -1,239 | 0.01% | 1,534,548 |
| 2024-02-21 | 2024-02-19 | 10.146 | 149,819 | -248 | 0.01% | 1,520,135 |
| 2024-02-15 | 2024-02-09 | 9.335 | 150,067 | +1,239 | 0.01% | 1,400,912 |
| 2024-01-02 | 2023-12-28 | 9.468 | 148,828 | -413 | 0.01% | 1,409,167 |
| 2023-12-29 | 2023-12-27 | 9.468 | 149,241 | +413 | 0.01% | 1,413,078 |
| 2023-11-20 | 2023-11-16 | 10.378 | 148,828 | +10,617 | 0.01% | 1,544,577 |
| 2023-10-10 | 2023-10-06 | 10.235 | 138,211 | -7,670 | 0.01% | 1,414,568 |
| 2023-10-09 | 2023-10-05 | 9.948 | 145,881 | +7,670 | 0.01% | 1,451,226 |
| 2023-09-20 | 2023-09-18 | 10.600 | 138,211 | -2,301 | 0.01% | 1,465,024 |
| 2023-09-05 | 2023-08-31 | 10.496 | 140,512 | -115,815 | 0.01% | 1,474,759 |
| 2023-09-04 | 2023-08-30 | 10.483 | 256,327 | -24,544 | 0.01% | 2,686,966 |
| 2023-08-31 | 2023-08-29 | 10.039 | 280,871 | +111,213 | 0.01% | 2,819,742 |
| 2023-08-18 | 2023-08-16 | 9.779 | 169,658 | +1,151 | 0.01% | 1,659,004 |
| 2023-08-01 | 2023-07-28 | 10.704 | 168,507 | -5,369 | 0.01% | 1,803,735 |
| 2023-07-27 | 2023-07-25 | 10.443 | 173,876 | +5,369 | 0.01% | 1,815,866 |
| 2023-07-21 | 2023-07-19 | 10.600 | 168,507 | -15,340 | 0.01% | 1,786,159 |
| 2023-07-10 | 2023-07-06 | 10.065 | 183,847 | +4,602 | 0.01% | 1,850,485 |
| 2023-05-30 | 2023-05-25 | 14.258 | 179,245 | -44,261 | 0.01% | 2,555,748 |
| 2023-05-19 | 2023-05-17 | 14.702 | 223,506 | +2,528 | 0.01% | 3,285,876 |
| 2023-05-18 | 2023-05-16 | 15.113 | 220,978 | +2,527 | 0.01% | 3,339,632 |
| 2023-05-16 | 2023-05-12 | 15.335 | 218,451 | +2,528 | 0.01% | 3,349,840 |
| 2023-05-15 | 2023-05-11 | 15.493 | 215,923 | -6,319 | 0.01% | 3,345,244 |
| 2023-05-10 | 2023-05-08 | 14.955 | 222,242 | -5,055 | 0.01% | 3,323,565 |
| 2023-05-02 | 2023-04-27 | 14.448 | 227,297 | +1,895 | 0.01% | 3,284,057 |
| 2023-04-28 | 2023-04-26 | 14.686 | 225,402 | +4,424 | 0.01% | 3,310,183 |
| 2023-04-18 | 2023-04-14 | 14.844 | 220,978 | -3,160 | 0.01% | 3,280,184 |
| 2023-04-17 | 2023-04-13 | 14.527 | 224,138 | -4,423 | 0.01% | 3,256,150 |
| 2023-04-14 | 2023-04-12 | 14.005 | 228,561 | -1,896 | 0.01% | 3,201,044 |
| 2023-04-11 | 2023-04-04 | 13.483 | 230,457 | -3,791 | 0.01% | 3,107,247 |
| 2023-04-06 | 2023-04-03 | 13.467 | 234,248 | -1,580 | 0.01% | 3,154,654 |
| 2023-04-04 | 2023-03-31 | 13.974 | 235,828 | +27,488 | 0.01% | 3,295,356 |
| 2023-03-28 | 2023-03-24 | 14.559 | 208,340 | +6,951 | 0.01% | 3,033,240 |
| 2023-03-27 | 2023-03-23 | 14.638 | 201,389 | -1,264 | 0.01% | 2,947,975 |
| 2023-03-21 | 2023-03-17 | 14.116 | 202,653 | -316 | 0.01% | 2,860,646 |
| 2023-03-17 | 2023-03-15 | 13.989 | 202,969 | -6,319 | 0.01% | 2,839,411 |
| 2023-03-16 | 2023-03-14 | 13.103 | 209,288 | +632 | 0.01% | 2,742,338 |
| 2023-03-15 | 2023-03-13 | 13.546 | 208,656 | -316 | 0.01% | 2,826,512 |
| 2023-03-14 | 2023-03-10 | 13.515 | 208,972 | +316 | 0.01% | 2,824,179 |
| 2023-03-13 | 2023-03-09 | 13.815 | 208,656 | +4,739 | 0.01% | 2,882,646 |
| 2023-03-07 | 2023-03-03 | 14.116 | 203,917 | -1,895 | 0.01% | 2,878,489 |
| 2023-03-06 | 2023-03-02 | 14.005 | 205,812 | +1,895 | 0.01% | 2,882,440 |
| 2023-02-14 | 2023-02-10 | 13.578 | 203,917 | -1,895 | 0.01% | 2,768,771 |
| 2023-02-13 | 2023-02-09 | 13.689 | 205,812 | -6,004 | 0.01% | 2,817,300 |
| 2023-02-10 | 2023-02-08 | 13.625 | 211,816 | +7,899 | 0.01% | 2,886,079 |
| 2023-02-03 | 2023-02-01 | 13.625 | 203,917 | -632 | 0.01% | 2,778,452 |
| 2023-02-02 | 2023-01-31 | 12.818 | 204,549 | -7,582 | 0.01% | 2,621,976 |
| 2023-01-30 | 2023-01-26 | 12.597 | 212,131 | +3,159 | 0.01% | 2,672,166 |
| 2023-01-13 | 2023-01-11 | 12.549 | 208,972 | -4,739 | 0.01% | 2,622,452 |
| 2023-01-11 | 2023-01-09 | 12.708 | 213,711 | +316 | 0.01% | 2,715,743 |
| 2023-01-09 | 2023-01-05 | 12.375 | 213,395 | +632 | 0.01% | 2,640,811 |
| 2023-01-06 | 2023-01-04 | 12.518 | 212,763 | +7,898 | 0.01% | 2,663,292 |
| 2023-01-03 | 2022-12-29 | 12.502 | 204,865 | +13,271 | 0.01% | 2,561,186 |
| 2022-12-29 | 2022-12-23 | 12.897 | 191,594 | -6,320 | 0.01% | 2,471,074 |
| 2022-12-21 | 2022-12-19 | 12.581 | 197,914 | +4,424 | 0.01% | 2,489,946 |
| 2022-12-20 | 2022-12-16 | 13.214 | 193,490 | +1,580 | 0.01% | 2,556,768 |
| 2022-12-13 | 2022-12-09 | 13.151 | 191,910 | -2,528 | 0.01% | 2,523,742 |
| 2022-12-12 | 2022-12-08 | 13.040 | 194,438 | -632 | 0.01% | 2,535,448 |
| 2022-12-09 | 2022-12-07 | 12.834 | 195,070 | +3,160 | 0.01% | 2,503,558 |
| 2022-12-08 | 2022-12-06 | 13.024 | 191,910 | +632 | 0.01% | 2,499,446 |
| 2022-12-07 | 2022-12-05 | 13.246 | 191,278 | +2,527 | 0.01% | 2,533,592 |
| 2022-12-05 | 2022-12-01 | 12.897 | 188,751 | +632 | 0.01% | 2,434,407 |
| 2022-12-02 | 2022-11-30 | 13.341 | 188,119 | -6,319 | 0.01% | 2,509,612 |
| 2022-12-01 | 2022-11-29 | 12.597 | 194,438 | -632 | 0.01% | 2,449,292 |
| 2022-11-30 | 2022-11-28 | 12.486 | 195,070 | +6,319 | 0.01% | 2,435,644 |
| 2022-11-29 | 2022-11-25 | 12.486 | 188,751 | -5,371 | 0.01% | 2,356,745 |
| 2022-11-25 | 2022-11-23 | 20.185 | 194,122 | +41,309 | 0.01% | 3,918,357 |
| 2022-11-24 | 2022-11-22 | 20.144 | 152,813 | +5,384 | 0.01% | 3,078,290 |
| 2022-11-23 | 2022-11-21 | 19.102 | 147,429 | -2,447 | 0.01% | 2,816,222 |
| 2022-11-22 | 2022-11-18 | 19.000 | 149,876 | +2,447 | 0.01% | 2,847,655 |
| 2022-11-21 | 2022-11-17 | 19.552 | 147,429 | -3,916 | 0.01% | 2,882,486 |
| 2022-11-16 | 2022-11-14 | 20.042 | 151,345 | -1,958 | 0.01% | 3,033,258 |
| 2022-11-09 | 2022-11-07 | 19.082 | 153,303 | -1,223 | 0.01% | 2,925,296 |
| 2022-11-08 | 2022-11-04 | 17.938 | 154,526 | -1,958 | 0.01% | 2,771,841 |
| 2022-11-07 | 2022-11-03 | 17.182 | 156,484 | +2,692 | 0.01% | 2,688,675 |
| 2022-11-04 | 2022-11-02 | 17.795 | 153,792 | +4,895 | 0.01% | 2,736,681 |
| 2022-11-03 | 2022-11-01 | 18.019 | 148,897 | -4,895 | 0.01% | 2,683,038 |
| 2022-11-02 | 2022-10-31 | 17.304 | 153,792 | +4,895 | 0.01% | 2,661,273 |
| 2022-10-25 | 2022-10-21 | 18.714 | 148,897 | -2,692 | 0.01% | 2,786,466 |
| 2022-10-24 | 2022-10-20 | 18.142 | 151,589 | +4,650 | 0.01% | 2,750,128 |
| 2022-10-21 | 2022-10-19 | 18.571 | 146,939 | -2,937 | 0.01% | 2,728,810 |
| 2022-10-20 | 2022-10-18 | 18.571 | 149,876 | +2,937 | 0.01% | 2,783,353 |
| 2022-10-18 | 2022-10-14 | 18.653 | 146,939 | -2,448 | 0.01% | 2,740,818 |
| 2022-10-17 | 2022-10-13 | 18.244 | 149,387 | +2,203 | 0.01% | 2,725,440 |
| 2022-10-14 | 2022-10-12 | 18.469 | 147,184 | +245 | 0.01% | 2,718,325 |
| 2022-10-12 | 2022-10-10 | 18.285 | 146,939 | -2,252 | 0.01% | 2,686,782 |
| 2022-10-05 | 2022-09-30 | 18.816 | 149,191 | -979 | 0.01% | 2,807,208 |
| 2022-09-05 | 2022-09-01 | 22.678 | 150,170 | +1,958 | 0.01% | 3,405,481 |
| 2022-09-02 | 2022-08-31 | 24.067 | 148,212 | +1,958 | 0.01% | 3,566,982 |
| 2022-08-16 | 2022-08-12 | 24.026 | 146,254 | -979 | 0.01% | 3,513,884 |
| 2022-08-08 | 2022-08-04 | 22.514 | 147,233 | +4,405 | 0.01% | 3,314,813 |
| 2022-08-02 | 2022-07-29 | 23.985 | 142,828 | -734 | 0.01% | 3,425,735 |
| 2022-07-27 | 2022-07-25 | 23.290 | 143,562 | +734 | 0.01% | 3,343,618 |
| 2022-07-26 | 2022-07-22 | 24.721 | 142,828 | -2,447 | 0.01% | 3,530,783 |
| 2022-07-25 | 2022-07-21 | 24.026 | 145,275 | +1,468 | 0.01% | 3,490,362 |
| 2022-07-21 | 2022-07-19 | 24.639 | 143,807 | -3,671 | 0.01% | 3,543,232 |
| 2022-07-19 | 2022-07-15 | 23.045 | 147,478 | -979 | 0.01% | 3,398,667 |
| 2022-07-13 | 2022-07-11 | 23.576 | 148,457 | -979 | 0.01% | 3,500,087 |
| 2022-07-11 | 2022-07-07 | 23.331 | 149,436 | +979 | 0.01% | 3,486,532 |
| 2022-06-28 | 2022-06-24 | 22.228 | 148,457 | -1,468 | 0.01% | 3,299,908 |
| 2022-06-27 | 2022-06-23 | 22.065 | 149,925 | +4,895 | 0.01% | 3,308,035 |
| 2022-06-23 | 2022-06-21 | 23.944 | 145,030 | +978 | 0.01% | 3,472,624 |
| 2022-06-21 | 2022-06-17 | 27.714 | 144,052 | +9,490 | 0.01% | 3,992,298 |
| 2022-06-20 | 2022-06-16 | 28.070 | 134,562 | +2,024 | 0.01% | 3,777,178 |
| 2022-06-17 | 2022-06-15 | 29.271 | 132,538 | -1,349 | 0.01% | 3,879,555 |
| 2022-06-16 | 2022-06-14 | 27.803 | 133,887 | +1,798 | 0.01% | 3,722,494 |
| 2022-06-14 | 2022-06-10 | 29.004 | 132,089 | +3,597 | 0.01% | 3,831,156 |
| 2022-06-13 | 2022-06-09 | 29.405 | 128,492 | +1,349 | 0.01% | 3,778,271 |
| 2022-06-10 | 2022-06-08 | 31.851 | 127,143 | -4,496 | 0.01% | 4,049,684 |
| 2022-06-09 | 2022-06-07 | 32.118 | 131,639 | +3,596 | 0.01% | 4,228,023 |
| 2022-06-07 | 2022-06-02 | 31.095 | 128,043 | -1,348 | 0.01% | 3,981,517 |
| 2022-06-06 | 2022-06-01 | 31.273 | 129,391 | -900 | 0.01% | 4,046,458 |
| 2022-05-26 | 2022-05-24 | 29.761 | 130,291 | -1,798 | 0.01% | 3,877,539 |
| 2022-05-25 | 2022-05-23 | 30.250 | 132,089 | +35,742 | 0.01% | 3,995,684 |
| 2022-05-24 | 2022-05-20 | 29.138 | 96,347 | -4,271 | 0.01% | 2,807,341 |
| 2022-05-13 | 2022-05-11 | 27.269 | 100,618 | -2,248 | 0.01% | 2,743,796 |
| 2022-05-12 | 2022-05-10 | 27.625 | 102,866 | +1,124 | 0.01% | 2,841,705 |
| 2022-05-10 | 2022-05-05 | 28.648 | 101,742 | -224 | 0.01% | 2,914,753 |
| 2022-05-05 | 2022-05-03 | 28.693 | 101,966 | -450 | 0.01% | 2,925,706 |
| 2022-05-04 | 2022-04-29 | 27.714 | 102,416 | +3,597 | 0.01% | 2,838,386 |
| 2022-04-27 | 2022-04-25 | 25.846 | 98,819 | +224 | 0.01% | 2,554,066 |
| 2022-04-20 | 2022-04-14 | 28.826 | 98,595 | -224 | 0.01% | 2,842,140 |
| 2022-04-14 | 2022-04-12 | 28.204 | 98,819 | -900 | 0.01% | 2,787,054 |
| 2022-04-13 | 2022-04-11 | 27.848 | 99,719 | +1,124 | 0.01% | 2,776,949 |
| 2022-04-11 | 2022-04-07 | 28.737 | 98,595 | +1,799 | 0.01% | 2,833,368 |
| 2022-04-08 | 2022-04-06 | 30.205 | 96,796 | +10,115 | 0.01% | 2,923,767 |
| 2022-04-06 | 2022-04-01 | 33.364 | 86,681 | +225 | 0.01% | 2,892,017 |
| 2022-04-04 | 2022-03-31 | 30.383 | 86,456 | +899 | 0.01% | 2,626,827 |
| 2022-03-29 | 2022-03-25 | 31.229 | 85,557 | +1,124 | 0.01% | 2,671,827 |
| 2022-03-22 | 2022-03-18 | 33.408 | 84,433 | -4,046 | 0.01% | 2,820,771 |
| 2022-03-21 | 2022-03-17 | 32.430 | 88,479 | -2,248 | 0.01% | 2,869,349 |
| 2022-03-18 | 2022-03-16 | 31.229 | 90,727 | +3,147 | 0.01% | 2,833,279 |
| 2022-03-16 | 2022-03-14 | 30.561 | 87,580 | +2,248 | 0.01% | 2,676,562 |
| 2022-03-14 | 2022-03-10 | 32.741 | 85,332 | +3,147 | 0.01% | 2,793,865 |
| 2022-03-11 | 2022-03-09 | 32.830 | 82,185 | -224 | 0.01% | 2,698,140 |
| 2022-03-10 | 2022-03-08 | 33.364 | 82,409 | +2,248 | 0.01% | 2,749,486 |
| 2022-03-09 | 2022-03-07 | 36.433 | 80,161 | +2,247 | 0.01% | 2,920,536 |
| 2022-03-08 | 2022-03-04 | 38.079 | 77,914 | -4,046 | 0.01% | 2,966,913 |
| 2022-03-07 | 2022-03-03 | 38.035 | 81,960 | -2,473 | 0.01% | 3,117,336 |
| 2022-03-03 | 2022-03-01 | 35.499 | 84,433 | +1,574 | 0.01% | 2,997,303 |
| 2022-03-02 | 2022-02-28 | 34.921 | 82,859 | -1,124 | 0.01% | 2,893,510 |
| 2022-02-24 | 2022-02-22 | 32.697 | 83,983 | +1,124 | 0.01% | 2,745,961 |
| 2022-02-21 | 2022-02-17 | 34.387 | 82,859 | -1,124 | 0.01% | 2,849,278 |
| 2022-02-16 | 2022-02-14 | 33.453 | 83,983 | +1,124 | 0.01% | 2,809,473 |
| 2022-02-15 | 2022-02-11 | 34.654 | 82,859 | -1,124 | 0.01% | 2,871,394 |
| 2022-02-14 | 2022-02-10 | 33.631 | 83,983 | -5,395 | 0.01% | 2,824,417 |
| 2022-02-11 | 2022-02-09 | 33.453 | 89,378 | -450 | 0.01% | 2,989,951 |
| 2022-02-10 | 2022-02-08 | 33.675 | 89,828 | -4,495 | 0.01% | 3,024,985 |
| 2022-02-08 | 2022-02-04 | 31.496 | 94,323 | +4,495 | 0.01% | 2,970,752 |
| 2022-02-04 | 2022-01-27 | 31.095 | 89,828 | -1,798 | 0.01% | 2,793,216 |
| 2022-01-28 | 2022-01-26 | 30.695 | 91,626 | +2,248 | 0.01% | 2,812,441 |
| 2022-01-27 | 2022-01-25 | 30.294 | 89,378 | +225 | 0.01% | 2,707,655 |
| 2022-01-25 | 2022-01-21 | 31.540 | 89,153 | +674 | 0.01% | 2,811,887 |
| 2022-01-24 | 2022-01-20 | 32.964 | 88,479 | +1,124 | 0.01% | 2,916,581 |
| 2022-01-21 | 2022-01-19 | 33.542 | 87,355 | +450 | 0.01% | 2,930,048 |
| 2022-01-19 | 2022-01-17 | 33.942 | 86,905 | +224 | 0.01% | 2,949,748 |
| 2022-01-18 | 2022-01-14 | 35.410 | 86,681 | -17,758 | 0.01% | 3,069,394 |
| 2022-01-17 | 2022-01-13 | 34.565 | 104,439 | -17,534 | 0.01% | 3,609,935 |
| 2022-01-11 | 2022-01-07 | 33.186 | 121,973 | +18,883 | 0.01% | 4,047,792 |
| 2022-01-10 | 2022-01-06 | 33.453 | 103,090 | +19,557 | 0.01% | 3,448,657 |
| 2022-01-07 | 2022-01-05 | 34.254 | 83,533 | +674 | 0.01% | 2,861,307 |
| 2021-12-23 | 2021-12-21 | 33.364 | 82,859 | -2,473 | 0.01% | 2,764,500 |
| 2021-12-21 | 2021-12-17 | 32.652 | 85,332 | -225 | 0.01% | 2,786,273 |
| 2021-12-17 | 2021-12-15 | 32.074 | 85,557 | +675 | 0.01% | 2,744,141 |
| 2021-12-10 | 2021-12-08 | 32.964 | 84,882 | +225 | 0.01% | 2,798,011 |
| 2021-12-09 | 2021-12-07 | 31.896 | 84,657 | -225 | 0.01% | 2,700,211 |
| 2021-12-08 | 2021-12-06 | 31.095 | 84,882 | -2,922 | 0.01% | 2,639,419 |
| 2021-12-06 | 2021-12-02 | 29.538 | 87,804 | +224 | 0.01% | 2,593,570 |
| 2021-12-03 | 2021-12-01 | 29.182 | 87,580 | -224 | 0.01% | 2,555,785 |
| 2021-12-02 | 2021-11-30 | 29.672 | 87,804 | -3,597 | 0.01% | 2,605,288 |
| 2021-12-01 | 2021-11-29 | 28.648 | 91,401 | -4,046 | 0.01% | 2,618,499 |
| 2021-11-30 | 2021-11-26 | 25.979 | 95,447 | +224 | 0.01% | 2,479,652 |
| 2021-11-29 | 2021-11-25 | 26.914 | 95,223 | -51,477 | 0.01% | 2,562,789 |
| 2021-11-26 | 2021-11-24 | 25.935 | 146,700 | -2,248 | 0.01% | 3,804,646 |
| 2021-11-24 | 2021-11-22 | 26.291 | 148,948 | -22,480 | 0.01% | 3,915,956 |
| 2021-11-18 | 2021-11-16 | 25.935 | 171,428 | -2,023 | 0.01% | 4,445,964 |
| 2021-11-17 | 2021-11-15 | 24.689 | 173,451 | +2,023 | 0.01% | 4,282,382 |
| 2021-11-15 | 2021-11-11 | 25.757 | 171,428 | +899 | 0.01% | 4,415,460 |
| 2021-11-12 | 2021-11-10 | 25.490 | 170,529 | +13,488 | 0.01% | 4,346,788 |
| 2021-11-09 | 2021-11-05 | 25.268 | 157,041 | -899 | 0.01% | 3,968,049 |
| 2021-11-08 | 2021-11-04 | 26.869 | 157,940 | -899 | 0.01% | 4,243,700 |
| 2021-11-05 | 2021-11-03 | 26.380 | 158,839 | +899 | 0.01% | 4,190,129 |
| 2021-11-04 | 2021-11-02 | 25.312 | 157,940 | -2,922 | 0.01% | 3,997,790 |
| 2021-11-03 | 2021-11-01 | 25.134 | 160,862 | +899 | 0.01% | 4,043,128 |
| 2021-10-27 | 2021-10-25 | 26.380 | 159,963 | -450 | 0.01% | 4,219,780 |
| 2021-10-21 | 2021-10-19 | 25.268 | 160,413 | -7,193 | 0.01% | 4,053,251 |
| 2021-10-20 | 2021-10-18 | 23.533 | 167,606 | -1,349 | 0.01% | 3,944,217 |
| 2021-10-19 | 2021-10-15 | 21.998 | 168,955 | +75,081 | 0.01% | 3,716,661 |
| 2021-10-18 | 2021-10-12 | 24.422 | 93,874 | +225 | 0.01% | 2,292,626 |
| 2021-10-11 | 2021-10-07 | 25.357 | 93,649 | +899 | 0.01% | 2,374,617 |
| 2021-10-08 | 2021-10-06 | 24.867 | 92,750 | +4,496 | 0.01% | 2,306,436 |
| 2021-10-07 | 2021-10-05 | 25.134 | 88,254 | -1,124 | 0.01% | 2,218,189 |
| 2021-10-06 | 2021-10-04 | 24.378 | 89,378 | +899 | 0.01% | 2,178,847 |
| 2021-10-04 | 2021-09-29 | 26.024 | 88,479 | +450 | 0.01% | 2,302,564 |
| 2021-09-30 | 2021-09-28 | 26.869 | 88,029 | -1,799 | 0.01% | 2,365,257 |
| 2021-09-29 | 2021-09-27 | 26.869 | 89,828 | -224 | 0.01% | 2,413,594 |
| 2021-09-28 | 2021-09-24 | 31.362 | 90,052 | +2,248 | 0.01% | 2,824,217 |
| 2021-09-21 | 2021-09-17 | 31.496 | 87,804 | +2,247 | 0.01% | 2,765,433 |
| 2021-09-17 | 2021-09-15 | 31.807 | 85,557 | +675 | 0.01% | 2,721,305 |
| 2021-09-14 | 2021-09-10 | 34.654 | 84,882 | -4,046 | 0.01% | 2,941,499 |
| 2021-09-13 | 2021-09-09 | 32.385 | 88,928 | +2,247 | 0.01% | 2,879,954 |
| 2021-09-10 | 2021-09-08 | 33.586 | 86,681 | -449 | 0.01% | 2,911,297 |
| 2021-09-09 | 2021-09-07 | 32.964 | 87,130 | -4,946 | 0.01% | 2,872,113 |
| 2021-09-06 | 2021-09-02 | 30.428 | 92,076 | +1,349 | 0.01% | 2,801,678 |
| 2021-09-02 | 2021-08-31 | 32.697 | 90,727 | -22,479 | 0.01% | 2,966,467 |
| 2021-09-01 | 2021-08-30 | 33.764 | 113,206 | -6,227 | 0.01% | 3,822,318 |
| 2021-08-31 | 2021-08-27 | 32.252 | 119,433 | -899 | 0.01% | 3,851,926 |
| 2021-08-30 | 2021-08-26 | 31.851 | 120,332 | -135 | 0.01% | 3,832,744 |
| 2021-08-27 | 2021-08-25 | 32.163 | 120,467 | +899 | 0.01% | 3,874,557 |
| 2021-08-26 | 2021-08-24 | 31.584 | 119,568 | +4,496 | 0.01% | 3,776,495 |
| 2021-08-25 | 2021-08-23 | 32.029 | 115,072 | +11,689 | 0.01% | 3,685,681 |
| 2021-08-24 | 2021-08-20 | 29.360 | 103,383 | +899 | 0.01% | 3,035,349 |
| 2021-08-18 | 2021-08-16 | 30.873 | 102,484 | +2,248 | 0.01% | 3,163,961 |
| 2021-08-17 | 2021-08-13 | 33.230 | 100,236 | -1,798 | 0.01% | 3,330,887 |
| 2021-08-10 | 2021-08-06 | 29.983 | 102,034 | -899 | 0.01% | 3,059,288 |
| 2021-08-06 | 2021-08-04 | 29.271 | 102,933 | -899 | 0.01% | 3,012,979 |
| 2021-08-05 | 2021-08-03 | 29.449 | 103,832 | -6,969 | 0.01% | 3,057,770 |
| 2021-08-04 | 2021-08-02 | 28.515 | 110,801 | -2,023 | 0.01% | 3,159,492 |
| 2021-08-03 | 2021-07-30 | 26.024 | 112,824 | +899 | 0.01% | 2,936,114 |
| 2021-08-02 | 2021-07-29 | 26.780 | 111,925 | +3,822 | 0.01% | 2,997,362 |
| 2021-07-30 | 2021-07-28 | 27.091 | 108,103 | -1,799 | 0.01% | 2,928,671 |
| 2021-07-29 | 2021-07-27 | 25.401 | 109,902 | +4,496 | 0.01% | 2,791,626 |
| 2021-07-27 | 2021-07-23 | 27.981 | 105,406 | +25,155 | 0.01% | 2,949,386 |
| 2021-07-26 | 2021-07-22 | 30.072 | 80,251 | +1,124 | 0.01% | 2,413,308 |
| 2021-07-21 | 2021-07-19 | 31.184 | 79,127 | -3,148 | 0.01% | 2,467,507 |
| 2021-07-20 | 2021-07-16 | 30.917 | 82,275 | +6,969 | 0.01% | 2,543,714 |
| 2021-07-19 | 2021-07-15 | 30.383 | 75,306 | -4,721 | 0.01% | 2,288,052 |
| 2021-07-16 | 2021-07-14 | 30.739 | 80,027 | +5,845 | 0.01% | 2,459,972 |
| 2021-07-15 | 2021-07-13 | 32.964 | 74,182 | -6,519 | 0.01% | 2,445,301 |
| 2021-07-14 | 2021-07-12 | 32.207 | 80,701 | +2,698 | 0.01% | 2,599,160 |
| 2021-07-13 | 2021-07-09 | 32.252 | 78,003 | +12,813 | 0.01% | 2,515,735 |
| 2021-07-12 | 2021-07-08 | 36.122 | 65,190 | +899 | 0.01% | 2,354,792 |
| 2021-07-08 | 2021-07-06 | 35.366 | 64,291 | +674 | 0.01% | 2,273,699 |
| 2021-07-07 | 2021-07-05 | 56.385 | 63,617 | +3,597 | 0.01% | 3,587,044 |
| 2021-07-06 | 2021-07-02 | 57.975 | 60,020 | +13,851 | 0.01% | 3,479,680 |
| 2021-07-05 | 2021-06-30 | 56.558 | 46,169 | -692 | 0.01% | 2,611,249 |
| 2021-07-02 | 2021-06-29 | 54.303 | 46,861 | +692 | 0.01% | 2,544,697 |
| 2021-06-30 | 2021-06-28 | 56.732 | 46,169 | -3,459 | 0.01% | 2,619,259 |
| 2021-06-29 | 2021-06-25 | 56.385 | 49,628 | -2,075 | 0.01% | 2,798,275 |
| 2021-06-25 | 2021-06-23 | 54.534 | 51,703 | +7,263 | 0.01% | 2,819,593 |
| 2021-06-21 | 2021-06-17 | 57.831 | 44,440 | -865 | 0.00% | 2,569,999 |
| 2021-06-18 | 2021-06-16 | 54.477 | 45,305 | +8,473 | 0.01% | 2,468,062 |
| 2021-06-17 | 2021-06-15 | 57.715 | 36,832 | -8,818 | 0.00% | 2,125,763 |
| 2021-06-16 | 2021-06-11 | 55.402 | 45,650 | +3,631 | 0.01% | 2,529,096 |
| 2021-06-15 | 2021-06-10 | 55.518 | 42,019 | -1,038 | 0.00% | 2,332,791 |
| 2021-06-11 | 2021-06-09 | 49.734 | 43,057 | -1,729 | 0.00% | 2,141,417 |
| 2021-06-10 | 2021-06-08 | 49.272 | 44,786 | -2,075 | 0.01% | 2,206,687 |
| 2021-06-09 | 2021-06-07 | 48.231 | 46,861 | -1,729 | 0.01% | 2,260,146 |
| 2021-06-08 | 2021-06-04 | 46.149 | 48,590 | -11,067 | 0.01% | 2,242,378 |
| 2021-06-07 | 2021-06-03 | 44.588 | 59,657 | +1,729 | 0.01% | 2,659,958 |
| 2021-06-04 | 2021-06-02 | 45.397 | 57,928 | +1,730 | 0.01% | 2,629,766 |
| 2021-06-02 | 2021-05-31 | 47.248 | 56,198 | -2,075 | 0.01% | 2,655,228 |
| 2021-06-01 | 2021-05-28 | 46.901 | 58,273 | -692 | 0.01% | 2,733,048 |
| 2021-05-31 | 2021-05-27 | 44.935 | 58,965 | +692 | 0.01% | 2,649,563 |
| 2021-05-28 | 2021-05-26 | 43.373 | 58,273 | +13,141 | 0.01% | 2,527,479 |
| 2021-05-27 | 2021-05-25 | 46.265 | 45,132 | +2,075 | 0.01% | 2,088,015 |
| 2021-05-26 | 2021-05-24 | 47.942 | 43,057 | +2,767 | 0.00% | 2,064,226 |
| 2021-05-25 | 2021-05-21 | 49.734 | 40,290 | -173 | 0.00% | 2,003,801 |
| 2021-05-24 | 2021-05-20 | 47.421 | 40,463 | +2,940 | 0.00% | 1,918,805 |
| 2021-05-21 | 2021-05-18 | 51.701 | 37,523 | -4,150 | 0.00% | 1,939,966 |
| 2021-05-20 | 2021-05-17 | 49.445 | 41,673 | -3,977 | 0.00% | 2,060,534 |
| 2021-05-18 | 2021-05-14 | 46.669 | 45,650 | +1,037 | 0.01% | 2,130,459 |
| 2021-05-17 | 2021-05-13 | 45.281 | 44,613 | -1,037 | 0.00% | 2,020,143 |
| 2021-05-14 | 2021-05-12 | 45.918 | 45,650 | +3,804 | 0.01% | 2,096,140 |
| 2021-05-13 | 2021-05-11 | 46.727 | 41,846 | -865 | 0.00% | 1,955,349 |
| 2021-05-12 | 2021-05-10 | 51.469 | 42,711 | -3,112 | 0.00% | 2,198,309 |
| 2021-05-11 | 2021-05-07 | 47.768 | 45,823 | +5,879 | 0.01% | 2,188,883 |
| 2021-05-06 | 2021-05-04 | 47.421 | 39,944 | -15,217 | 0.00% | 1,894,194 |
| 2021-05-05 | 2021-05-03 | 44.530 | 55,161 | -3,112 | 0.01% | 2,456,302 |
| 2021-05-04 | 2021-04-30 | 40.192 | 58,273 | +4,150 | 0.01% | 2,342,131 |
| 2021-05-03 | 2021-04-29 | 41.927 | 54,123 | -4,150 | 0.01% | 2,269,232 |
| 2021-04-30 | 2021-04-28 | 40.482 | 58,273 | +3,458 | 0.01% | 2,358,981 |
| 2021-04-29 | 2021-04-27 | 42.332 | 54,815 | -2,421 | 0.01% | 2,320,435 |
| 2021-04-28 | 2021-04-26 | 39.325 | 57,236 | -3,458 | 0.01% | 2,250,801 |
| 2021-04-26 | 2021-04-22 | 38.284 | 60,694 | -8,992 | 0.01% | 2,323,607 |
| 2021-04-23 | 2021-04-21 | 35.103 | 69,686 | +692 | 0.01% | 2,446,207 |
| 2021-04-22 | 2021-04-20 | 35.103 | 68,994 | -346 | 0.01% | 2,421,915 |
| 2021-04-21 | 2021-04-19 | 35.103 | 69,340 | -6,225 | 0.01% | 2,434,061 |
| 2021-04-20 | 2021-04-16 | 34.930 | 75,565 | -692 | 0.01% | 2,639,469 |
| 2021-04-19 | 2021-04-15 | 33.137 | 76,257 | +1,038 | 0.01% | 2,526,930 |
| 2021-04-15 | 2021-04-13 | 32.964 | 75,219 | +3,804 | 0.01% | 2,479,484 |
| 2021-04-14 | 2021-04-12 | 34.698 | 71,415 | +3,458 | 0.01% | 2,477,991 |
| 2021-04-13 | 2021-04-09 | 36.318 | 67,957 | +346 | 0.01% | 2,468,043 |
| 2021-04-12 | 2021-04-08 | 35.797 | 67,611 | -25,592 | 0.01% | 2,420,288 |
| 2021-04-09 | 2021-04-07 | 39.498 | 93,203 | +8,819 | 0.01% | 3,681,371 |
| 2021-04-08 | 2021-04-01 | 30.592 | 84,384 | -1,781 | 0.01% | 2,581,516 |
| 2021-04-07 | 2021-03-31 | 28.915 | 86,165 | -5,015 | 0.01% | 2,491,494 |
| 2021-03-31 | 2021-03-29 | 26.891 | 91,180 | +692 | 0.01% | 2,451,949 |
| 2021-03-30 | 2021-03-26 | 27.325 | 90,488 | -692 | 0.01% | 2,472,588 |
| 2021-03-29 | 2021-03-25 | 25.532 | 91,180 | -346 | 0.01% | 2,328,034 |
| 2021-03-26 | 2021-03-24 | 24.549 | 91,526 | +1,902 | 0.01% | 2,246,887 |
| 2021-03-25 | 2021-03-23 | 26.949 | 89,624 | +173 | 0.01% | 2,415,290 |
| 2021-03-23 | 2021-03-19 | 28.973 | 89,451 | +2,421 | 0.01% | 2,591,683 |
| 2021-03-22 | 2021-03-18 | 29.783 | 87,030 | -1,729 | 0.01% | 2,592,001 |
| 2021-03-19 | 2021-03-17 | 28.250 | 88,759 | -4,496 | 0.01% | 2,507,471 |
| 2021-03-16 | 2021-03-12 | 23.393 | 93,255 | -3,458 | 0.01% | 2,181,472 |
| 2021-03-15 | 2021-03-11 | 23.508 | 96,713 | -1,729 | 0.01% | 2,273,549 |
| 2021-03-12 | 2021-03-10 | 21.108 | 98,442 | +1,556 | 0.01% | 2,077,936 |
| 2021-03-11 | 2021-03-09 | 20.848 | 96,886 | -3,631 | 0.01% | 2,019,879 |
| 2021-03-10 | 2021-03-08 | 20.414 | 100,517 | +5,014 | 0.01% | 2,051,980 |
| 2021-03-09 | 2021-03-05 | 23.884 | 95,503 | +692 | 0.01% | 2,281,004 |
| 2021-03-04 | 2021-03-02 | 23.942 | 94,811 | +2,939 | 0.01% | 2,269,959 |
| 2021-03-03 | 2021-03-01 | 26.718 | 91,872 | -1,037 | 0.01% | 2,454,619 |
| 2021-03-02 | 2021-02-26 | 24.925 | 92,909 | +1,037 | 0.01% | 2,315,762 |
| 2021-03-01 | 2021-02-25 | 27.354 | 91,872 | -2,766 | 0.01% | 2,513,062 |
| 2021-02-26 | 2021-02-24 | 25.474 | 94,638 | +1,729 | 0.01% | 2,410,851 |
| 2021-02-25 | 2021-02-23 | 26.313 | 92,909 | +1,037 | 0.01% | 2,444,714 |
| 2021-02-24 | 2021-02-22 | 27.354 | 91,872 | -3,631 | 0.01% | 2,513,062 |
| 2021-02-22 | 2021-02-18 | 25.532 | 95,503 | -3,458 | 0.01% | 2,438,410 |
| 2021-02-19 | 2021-02-17 | 24.983 | 98,961 | -2,421 | 0.01% | 2,472,332 |
| 2021-02-18 | 2021-02-16 | 25.012 | 101,382 | -6,917 | 0.01% | 2,535,747 |
| 2021-02-17 | 2021-02-11 | 22.178 | 108,299 | +3,113 | 0.01% | 2,401,866 |
| 2021-02-10 | 2021-02-08 | 21.658 | 105,186 | +346 | 0.01% | 2,278,079 |
| 2021-02-09 | 2021-02-05 | 21.687 | 104,840 | +691 | 0.01% | 2,273,617 |
| 2021-02-08 | 2021-02-04 | 20.703 | 104,149 | +1,038 | 0.01% | 2,156,240 |
| 2021-02-04 | 2021-02-02 | 22.872 | 103,111 | +5,879 | 0.01% | 2,358,362 |
| 2021-02-02 | 2021-01-29 | 22.699 | 97,232 | -11,067 | 0.01% | 2,207,028 |
| 2021-02-01 | 2021-01-28 | 24.000 | 108,299 | +9,511 | 0.01% | 2,599,151 |
| 2021-01-29 | 2021-01-27 | 26.111 | 98,788 | -3,459 | 0.01% | 2,579,413 |
| 2021-01-28 | 2021-01-26 | 26.660 | 102,247 | -2,075 | 0.01% | 2,725,903 |
| 2021-01-27 | 2021-01-25 | 28.858 | 104,322 | -173 | 0.01% | 3,010,478 |
| 2021-01-26 | 2021-01-22 | 30.072 | 104,495 | -11,412 | 0.01% | 3,142,374 |
| 2021-01-25 | 2021-01-21 | 29.378 | 115,907 | -5,534 | 0.01% | 3,405,119 |
| 2021-01-22 | 2021-01-20 | 28.713 | 121,441 | -4,841 | 0.01% | 3,486,933 |
| 2021-01-21 | 2021-01-19 | 28.626 | 126,282 | +11,412 | 0.01% | 3,614,978 |
| 2021-01-20 | 2021-01-18 | 31.518 | 114,870 | -5,187 | 0.01% | 3,620,446 |
| 2021-01-19 | 2021-01-15 | 29.320 | 120,057 | +519 | 0.01% | 3,520,095 |
| 2021-01-18 | 2021-01-14 | 29.552 | 119,538 | +8,818 | 0.01% | 3,532,530 |
| 2021-01-15 | 2021-01-13 | 32.327 | 110,720 | -7,262 | 0.01% | 3,579,290 |
| 2021-01-14 | 2021-01-12 | 29.899 | 117,982 | +2,421 | 0.01% | 3,527,486 |
| 2021-01-13 | 2021-01-11 | 29.956 | 115,561 | +1,729 | 0.01% | 3,461,784 |
| 2021-01-12 | 2021-01-08 | 31.402 | 113,832 | +3,458 | 0.01% | 3,574,565 |
| 2021-01-08 | 2021-01-06 | 30.650 | 110,374 | +398 | 0.01% | 3,382,997 |
| 2021-01-07 | 2021-01-05 | 30.072 | 109,976 | -3,458 | 0.01% | 3,307,198 |
| 2021-01-06 | 2021-01-04 | 29.320 | 113,434 | -25,419 | 0.01% | 3,325,907 |
| 2021-01-05 | 2020-12-31 | 26.891 | 138,853 | -3,459 | 0.02% | 3,733,939 |
| 2021-01-04 | 2020-12-29 | 26.429 | 142,312 | -1,037 | 0.02% | 3,761,116 |
| 2020-12-30 | 2020-12-28 | 26.458 | 143,349 | -3,113 | 0.02% | 3,792,667 |
| 2020-12-28 | 2020-12-22 | 22.149 | 146,462 | +1,038 | 0.02% | 3,244,014 |
| 2020-12-21 | 2020-12-17 | 23.132 | 145,424 | -2,767 | 0.02% | 3,363,993 |
| 2020-12-18 | 2020-12-16 | 22.005 | 148,191 | -17,292 | 0.02% | 3,260,885 |
| 2020-12-17 | 2020-12-15 | 21.571 | 165,483 | -6,225 | 0.02% | 3,569,613 |
| 2020-12-14 | 2020-12-10 | 20.790 | 171,708 | -10,375 | 0.02% | 3,569,837 |
| 2020-12-09 | 2020-12-07 | 20.501 | 182,083 | +7,954 | 0.02% | 3,732,885 |
| 2020-12-07 | 2020-12-03 | 20.877 | 174,129 | +6,225 | 0.02% | 3,635,275 |
| 2020-12-04 | 2020-12-02 | 20.993 | 167,904 | -2,593 | 0.02% | 3,524,736 |
| 2020-12-03 | 2020-12-01 | 21.600 | 170,497 | +2,593 | 0.02% | 3,682,700 |
| 2020-12-01 | 2020-11-27 | 21.484 | 167,904 | -2,593 | 0.02% | 3,607,271 |
| 2020-11-25 | 2020-11-23 | 23.017 | 170,497 | -3,459 | 0.02% | 3,924,269 |
| 2020-11-24 | 2020-11-20 | 21.687 | 173,956 | +16,082 | 0.02% | 3,772,503 |
| 2020-11-23 | 2020-11-19 | 20.096 | 157,874 | -4,150 | 0.02% | 3,172,666 |
| 2020-11-20 | 2020-11-18 | 20.009 | 162,024 | +691 | 0.02% | 3,242,010 |
| 2020-11-19 | 2020-11-17 | 19.634 | 161,333 | +1,384 | 0.02% | 3,167,539 |
| 2020-11-17 | 2020-11-13 | 17.985 | 159,949 | -692 | 0.02% | 2,876,742 |
| 2020-11-16 | 2020-11-12 | 17.234 | 160,641 | -692 | 0.02% | 2,768,418 |
| 2020-11-13 | 2020-11-11 | 16.308 | 161,333 | +1,384 | 0.02% | 2,631,063 |
| 2020-11-12 | 2020-11-10 | 18.448 | 159,949 | -692 | 0.02% | 2,950,742 |
| 2020-11-11 | 2020-11-09 | 18.448 | 160,641 | -5,188 | 0.02% | 2,963,508 |
| 2020-11-05 | 2020-11-03 | 15.412 | 165,829 | -31,125 | 0.02% | 2,555,740 |
| 2020-11-03 | 2020-10-30 | 14.313 | 196,954 | +2,421 | 0.02% | 2,819,025 |
| 2020-11-02 | 2020-10-29 | 14.053 | 194,533 | -346 | 0.02% | 2,733,748 |
| 2020-10-30 | 2020-10-28 | 13.879 | 194,879 | -4,150 | 0.02% | 2,704,801 |
| 2020-10-28 | 2020-10-23 | 13.417 | 199,029 | -1,210 | 0.02% | 2,670,320 |
| 2020-10-09 | 2020-10-07 | 11.942 | 200,239 | -2,767 | 0.02% | 2,391,265 |
| 2020-10-07 | 2020-10-05 | 11.711 | 203,006 | -1,383 | 0.02% | 2,377,349 |
| 2020-09-15 | 2020-09-11 | 11.537 | 204,389 | +1,729 | 0.02% | 2,358,085 |
| 2020-09-11 | 2020-09-09 | 12.810 | 202,660 | -2,248 | 0.02% | 2,595,976 |
| 2020-09-07 | 2020-09-03 | 11.595 | 204,908 | -3,459 | 0.02% | 2,375,922 |
| 2020-09-04 | 2020-09-02 | 11.248 | 208,367 | -6,916 | 0.02% | 2,343,730 |
| 2020-08-26 | 2020-08-24 | 10.872 | 215,283 | +1,037 | 0.02% | 2,340,596 |
| 2020-08-19 | 2020-08-17 | 11.277 | 214,246 | -17,292 | 0.02% | 2,416,052 |
| 2020-08-17 | 2020-08-13 | 10.785 | 231,538 | -6,916 | 0.03% | 2,497,239 |
| 2020-08-12 | 2020-08-10 | 10.236 | 238,454 | -19,367 | 0.03% | 2,440,826 |
| 2020-08-11 | 2020-08-07 | 9.484 | 257,821 | +3,458 | 0.03% | 2,445,238 |
| 2020-08-06 | 2020-08-04 | 9.282 | 254,363 | +4,150 | 0.03% | 2,360,956 |
| 2020-08-04 | 2020-07-31 | 8.443 | 250,213 | -6,917 | 0.03% | 2,112,621 |
| 2020-07-31 | 2020-07-29 | 8.096 | 257,130 | -3,458 | 0.03% | 2,081,804 |
| 2020-07-29 | 2020-07-27 | 7.720 | 260,588 | +3,458 | 0.03% | 2,011,846 |
| 2020-07-28 | 2020-07-24 | 7.807 | 257,130 | -3,458 | 0.03% | 2,007,453 |
| 2020-07-27 | 2020-07-23 | 7.836 | 260,588 | +1,729 | 0.03% | 2,041,986 |
| 2020-07-24 | 2020-07-22 | 8.154 | 258,859 | +1,729 | 0.03% | 2,110,772 |
| 2020-07-22 | 2020-07-20 | 8.299 | 257,130 | -2,420 | 0.03% | 2,133,849 |
| 2020-07-09 | 2020-07-07 | 7.807 | 259,550 | -3,459 | 0.03% | 2,026,347 |
| 2020-05-28 | 2020-05-26 | 5.610 | 263,009 | +17,292 | 0.03% | 1,475,371 |
| 2020-05-26 | 2020-05-22 | 5.667 | 245,717 | -10,375 | 0.03% | 1,392,580 |
| 2020-05-25 | 2020-05-21 | 6.014 | 256,092 | +10,375 | 0.03% | 1,540,240 |
| 2020-05-14 | 2020-05-12 | 6.246 | 245,717 | -692 | 0.03% | 1,534,680 |
| 2020-05-05 | 2020-04-29 | 6.477 | 246,409 | -345 | 0.03% | 1,596,002 |
| 2020-05-04 | 2020-04-28 | 6.419 | 246,754 | +172 | 0.03% | 1,583,967 |
| 2020-04-29 | 2020-04-27 | 6.014 | 246,582 | -518 | 0.03% | 1,483,043 |
| 2020-04-27 | 2020-04-23 | 6.043 | 247,100 | +691 | 0.03% | 1,493,303 |
| 2020-04-23 | 2020-04-21 | 6.043 | 246,409 | +1,902 | 0.03% | 1,489,127 |
| 2020-04-21 | 2020-04-17 | 6.130 | 244,507 | +346 | 0.03% | 1,498,843 |
| 2020-04-17 | 2020-04-15 | 6.217 | 244,161 | +519 | 0.03% | 1,517,902 |
| 2020-04-15 | 2020-04-09 | 6.419 | 243,642 | +4,842 | 0.03% | 1,563,990 |
| 2020-03-13 | 2020-03-11 | 7.431 | 238,800 | -13,834 | 0.03% | 1,774,583 |
| 2020-03-10 | 2020-03-06 | 7.518 | 252,634 | +6,917 | 0.03% | 1,899,302 |
| 2020-03-09 | 2020-03-05 | 7.749 | 245,717 | -13,833 | 0.03% | 1,904,140 |
| 2020-03-06 | 2020-03-04 | 7.460 | 259,550 | +13,833 | 0.03% | 1,936,287 |
| 2020-03-03 | 2020-02-28 | 7.518 | 245,717 | +1,729 | 0.03% | 1,847,300 |
| 2020-02-28 | 2020-02-26 | 7.778 | 243,988 | +6,917 | 0.03% | 1,897,797 |
| 2020-02-27 | 2020-02-25 | 7.836 | 237,071 | +5,879 | 0.03% | 1,857,705 |
| 2020-02-26 | 2020-02-24 | 7.923 | 231,192 | +13,834 | 0.03% | 1,831,691 |
| 2020-02-13 | 2020-02-11 | 8.270 | 217,358 | -6,917 | 0.02% | 1,797,507 |
| 2020-02-11 | 2020-02-07 | 8.096 | 224,275 | +10,375 | 0.03% | 1,815,799 |
| 2020-02-06 | 2020-02-04 | 8.096 | 213,900 | -6,917 | 0.02% | 1,731,800 |
| 2020-02-05 | 2020-02-03 | 7.894 | 220,817 | +6,917 | 0.02% | 1,743,107 |
| 2020-02-04 | 2020-01-31 | 8.096 | 213,900 | -6,917 | 0.02% | 1,731,800 |
| 2020-02-03 | 2020-01-30 | 8.067 | 220,817 | -2,421 | 0.02% | 1,781,417 |
| 2020-01-31 | 2020-01-29 | 8.183 | 223,238 | +6,917 | 0.03% | 1,826,769 |
| 2020-01-29 | 2020-01-22 | 8.819 | 216,321 | +1,729 | 0.02% | 1,907,776 |
| 2020-01-03 | 2019-12-31 | 9.137 | 214,592 | -1,729 | 0.02% | 1,960,783 |
| 2019-12-18 | 2019-12-16 | 8.906 | 216,321 | -10,375 | 0.02% | 1,926,541 |
| 2019-12-17 | 2019-12-13 | 8.964 | 226,696 | +9,683 | 0.03% | 2,032,051 |
| 2019-12-05 | 2019-12-03 | 8.299 | 217,013 | -6,916 | 0.02% | 1,800,929 |
| 2019-12-04 | 2019-12-02 | 8.328 | 223,929 | +6,916 | 0.03% | 1,864,798 |
| 2019-12-03 | 2019-11-29 | 8.357 | 217,013 | -17,291 | 0.02% | 1,813,479 |
| 2019-12-02 | 2019-11-28 | 8.472 | 234,304 | +17,291 | 0.03% | 1,985,072 |
| 2019-11-29 | 2019-11-27 | 8.501 | 217,013 | -6,916 | 0.02% | 1,844,854 |
| 2019-11-28 | 2019-11-26 | 8.414 | 223,929 | +6,916 | 0.03% | 1,884,223 |
| 2019-11-27 | 2019-11-25 | 8.501 | 217,013 | -6,916 | 0.02% | 1,844,854 |
| 2019-11-22 | 2019-11-20 | 8.472 | 223,929 | +6,916 | 0.03% | 1,897,173 |
| 2019-11-20 | 2019-11-18 | 8.617 | 217,013 | -6,397 | 0.02% | 1,869,954 |
| 2019-11-19 | 2019-11-15 | 8.385 | 223,410 | -3,978 | 0.03% | 1,873,396 |
| 2019-11-18 | 2019-11-14 | 8.443 | 227,388 | +6,917 | 0.03% | 1,919,903 |
| 2019-11-12 | 2019-11-08 | 9.137 | 220,471 | +3,458 | 0.02% | 2,014,501 |
| 2019-08-28 | 2019-08-26 | 7.836 | 217,013 | -41,500 | 0.02% | 1,700,529 |
| 2019-08-12 | 2019-08-08 | 8.212 | 258,513 | -9,683 | 0.03% | 2,122,901 |
| 2019-06-21 | 2019-06-19 | 8.761 | 268,196 | +4,150 | 0.03% | 2,349,762 |
| 2019-06-03 | 2019-05-30 | 8.357 | 264,046 | -6,225 | 0.03% | 2,206,513 |
| 2019-05-31 | 2019-05-29 | 8.385 | 270,271 | +6,225 | 0.03% | 2,266,347 |
| 2019-05-08 | 2019-05-06 | 9.744 | 264,046 | +2,421 | 0.03% | 2,572,992 |
| 2019-05-03 | 2019-04-30 | 10.554 | 261,625 | -3,805 | 0.03% | 2,761,220 |
| 2019-04-29 | 2019-04-25 | 10.525 | 265,430 | +2,767 | 0.03% | 2,793,704 |
| 2019-04-25 | 2019-04-23 | 10.988 | 262,663 | -2,767 | 0.03% | 2,886,101 |
| 2019-04-24 | 2019-04-18 | 10.930 | 265,430 | -6,916 | 0.03% | 2,901,154 |
| 2019-04-17 | 2019-04-15 | 10.785 | 272,346 | +1,729 | 0.03% | 2,937,371 |
| 2019-04-04 | 2019-04-02 | 9.889 | 270,617 | -1,038 | 0.03% | 2,676,148 |
| 2019-02-28 | 2019-02-26 | 10.005 | 271,655 | -10,375 | 0.03% | 2,717,833 |
| 2019-01-03 | 2018-12-31 | 8.530 | 282,030 | -27,667 | 0.03% | 2,405,727 |
| 2018-12-28 | 2018-12-24 | 8.154 | 309,697 | +27,667 | 0.03% | 2,525,312 |
| 2018-12-06 | 2018-12-04 | 9.542 | 282,030 | -6,917 | 0.03% | 2,691,152 |
| 2018-12-04 | 2018-11-30 | 9.195 | 288,947 | +3,459 | 0.03% | 2,656,894 |
| 2018-11-14 | 2018-11-12 | 8.501 | 285,488 | -13,834 | 0.03% | 2,426,969 |
| 2018-11-13 | 2018-11-09 | 8.414 | 299,322 | +13,834 | 0.03% | 2,518,608 |
| 2018-11-06 | 2018-11-02 | 8.761 | 285,488 | -31,125 | 0.03% | 2,501,264 |
| 2018-11-05 | 2018-11-01 | 8.038 | 316,613 | +6,916 | 0.04% | 2,545,086 |
| 2018-10-31 | 2018-10-29 | 8.125 | 309,697 | +24,209 | 0.03% | 2,516,357 |
| 2018-10-29 | 2018-10-25 | 8.270 | 285,488 | -6,917 | 0.03% | 2,360,929 |
| 2018-10-26 | 2018-10-24 | 8.241 | 292,405 | +6,917 | 0.03% | 2,409,676 |
| 2018-10-15 | 2018-10-11 | 8.328 | 285,488 | -13,834 | 0.03% | 2,377,439 |
| 2018-09-14 | 2018-09-12 | 8.183 | 299,322 | +3,459 | 0.03% | 2,449,368 |
| 2018-09-11 | 2018-09-07 | 8.819 | 295,863 | -6,917 | 0.03% | 2,609,273 |
| 2018-09-10 | 2018-09-06 | 8.790 | 302,780 | +17,292 | 0.03% | 2,661,520 |
| 2018-09-07 | 2018-09-05 | 9.166 | 285,488 | -6,917 | 0.03% | 2,616,833 |
| 2018-09-05 | 2018-09-03 | 9.022 | 292,405 | +6,917 | 0.03% | 2,637,961 |
| 2018-08-27 | 2018-08-23 | 9.369 | 285,488 | -20,750 | 0.03% | 2,674,618 |
| 2018-08-24 | 2018-08-22 | 9.455 | 306,238 | +1,037 | 0.03% | 2,895,582 |
| 2018-08-17 | 2018-08-15 | 9.108 | 305,201 | +20,750 | 0.03% | 2,779,876 |
| 2018-08-13 | 2018-08-09 | 10.005 | 284,451 | -16,081 | 0.03% | 2,845,853 |
| 2018-08-08 | 2018-08-06 | 9.397 | 300,532 | -4,496 | 0.03% | 2,824,249 |
| 2018-08-06 | 2018-08-02 | 9.369 | 305,028 | -4,669 | 0.03% | 2,857,681 |
| 2018-07-05 | 2018-07-03 | 10.120 | 309,697 | -3,458 | 0.03% | 3,134,253 |
| 2018-06-29 | 2018-06-27 | 9.716 | 313,155 | +34,584 | 0.04% | 3,042,479 |
| 2018-06-26 | 2018-06-22 | 10.988 | 278,571 | -4,150 | 0.03% | 3,060,895 |
| 2018-06-22 | 2018-06-20 | 11.017 | 282,721 | +29,223 | 0.03% | 3,114,670 |
| 2018-06-13 | 2018-06-11 | 12.058 | 253,498 | +1,037 | 0.03% | 3,056,607 |
| 2018-06-11 | 2018-06-07 | 12.549 | 252,461 | +20,750 | 0.03% | 3,168,203 |
| 2018-06-08 | 2018-06-06 | 12.636 | 231,711 | -691 | 0.03% | 2,927,905 |
| 2018-06-05 | 2018-06-01 | 12.578 | 232,402 | -346 | 0.03% | 2,923,197 |
| 2018-06-04 | 2018-05-31 | 12.752 | 232,748 | -692 | 0.03% | 2,967,929 |
| 2018-06-01 | 2018-05-30 | 12.578 | 233,440 | +3,804 | 0.03% | 2,936,253 |
| 2018-05-31 | 2018-05-29 | 13.359 | 229,636 | -21,441 | 0.03% | 3,067,686 |
| 2018-05-29 | 2018-05-25 | 13.041 | 251,077 | -3,113 | 0.03% | 3,274,255 |
| 2018-05-24 | 2018-05-21 | 13.677 | 254,190 | -25,073 | 0.03% | 3,476,551 |
| 2018-05-23 | 2018-05-18 | 13.012 | 279,263 | -6,917 | 0.03% | 3,633,749 |
| 2018-05-18 | 2018-05-16 | 12.549 | 286,180 | -6,917 | 0.03% | 3,591,352 |
| 2018-05-17 | 2018-05-15 | 12.144 | 293,097 | -5,187 | 0.03% | 3,559,505 |
| 2018-05-11 | 2018-05-09 | 11.508 | 298,284 | -4,150 | 0.03% | 3,432,749 |
| 2018-05-10 | 2018-05-08 | 11.537 | 302,434 | -34,584 | 0.03% | 3,489,253 |
| 2018-05-07 | 2018-05-03 | 11.277 | 337,018 | +17,292 | 0.04% | 3,800,552 |
| 2018-05-04 | 2018-05-02 | 11.277 | 319,726 | +6,225 | 0.04% | 3,605,550 |
| 2018-05-03 | 2018-04-30 | 11.624 | 313,501 | +11,067 | 0.04% | 3,644,131 |
| 2018-05-02 | 2018-04-27 | 11.479 | 302,434 | -17,292 | 0.03% | 3,471,763 |
| 2018-04-26 | 2018-04-24 | 11.508 | 319,726 | +17,292 | 0.04% | 3,679,510 |
| 2018-04-23 | 2018-04-19 | 11.335 | 302,434 | -28,359 | 0.03% | 3,428,038 |
| 2018-04-18 | 2018-04-16 | 11.046 | 330,793 | +11,067 | 0.04% | 3,653,833 |
| 2018-04-16 | 2018-04-12 | 11.306 | 319,726 | +17,292 | 0.04% | 3,614,795 |
| 2018-04-12 | 2018-04-10 | 11.306 | 302,434 | -3,459 | 0.03% | 3,419,293 |
| 2018-04-11 | 2018-04-09 | 11.248 | 305,893 | -5,187 | 0.03% | 3,440,710 |
| 2018-04-10 | 2018-04-06 | 11.132 | 311,080 | -1,729 | 0.03% | 3,463,074 |
| 2018-04-09 | 2018-04-04 | 11.104 | 312,809 | -692 | 0.04% | 3,473,277 |
| 2018-04-06 | 2018-04-03 | 11.277 | 313,501 | -2,767 | 0.04% | 3,535,351 |
| 2018-04-03 | 2018-03-28 | 11.306 | 316,268 | -17,291 | 0.04% | 3,575,699 |
| 2018-03-29 | 2018-03-27 | 11.653 | 333,559 | +3,458 | 0.04% | 3,886,930 |
| 2018-03-28 | 2018-03-26 | 11.624 | 330,101 | -3,458 | 0.04% | 3,837,089 |
| 2018-03-27 | 2018-03-23 | 11.508 | 333,559 | +7,608 | 0.04% | 3,838,705 |
| 2018-03-26 | 2018-03-22 | 12.116 | 325,951 | +20,750 | 0.04% | 3,949,074 |
| 2018-03-20 | 2018-03-16 | 12.289 | 305,201 | -17,292 | 0.03% | 3,750,627 |
| 2018-03-19 | 2018-03-15 | 12.144 | 322,493 | +13,834 | 0.04% | 3,916,504 |
| 2018-03-16 | 2018-03-14 | 12.260 | 308,659 | -2,075 | 0.03% | 3,784,197 |
| 2018-03-15 | 2018-03-13 | 12.434 | 310,734 | -3,459 | 0.03% | 3,863,547 |
| 2018-03-14 | 2018-03-12 | 12.520 | 314,193 | -1,383 | 0.04% | 3,933,810 |
| 2018-03-13 | 2018-03-09 | 12.260 | 315,576 | -6,571 | 0.04% | 3,869,001 |
| 2018-03-12 | 2018-03-08 | 11.971 | 322,147 | -14,525 | 0.04% | 3,856,412 |
| 2018-03-07 | 2018-03-05 | 11.306 | 336,672 | +8,127 | 0.04% | 3,806,385 |
| 2018-03-05 | 2018-03-01 | 11.913 | 328,545 | +3,459 | 0.04% | 3,914,002 |
| 2018-03-02 | 2018-02-28 | 11.884 | 325,086 | +14,006 | 0.04% | 3,863,394 |
| 2018-03-01 | 2018-02-27 | 11.971 | 311,080 | +3,458 | 0.03% | 3,723,929 |
| 2018-02-26 | 2018-02-22 | 12.116 | 307,622 | -3,458 | 0.03% | 3,727,008 |
| 2018-02-23 | 2018-02-21 | 12.144 | 311,080 | -25,592 | 0.03% | 3,777,899 |
| 2018-02-21 | 2018-02-15 | 11.855 | 336,672 | +25,073 | 0.04% | 3,991,350 |
| 2018-02-20 | 2018-02-13 | 11.595 | 311,599 | -3,458 | 0.03% | 3,613,012 |
| 2018-02-14 | 2018-02-12 | 11.364 | 315,057 | -27,667 | 0.04% | 3,580,228 |
| 2018-02-13 | 2018-02-09 | 11.393 | 342,724 | -28,877 | 0.04% | 3,904,538 |
| 2018-02-12 | 2018-02-08 | 12.000 | 371,601 | +2,075 | 0.04% | 4,459,169 |
| 2018-02-08 | 2018-02-06 | 11.942 | 369,526 | +65,708 | 0.04% | 4,412,899 |
| 2018-02-07 | 2018-02-05 | 12.896 | 303,818 | -31,125 | 0.03% | 3,918,116 |
| 2018-02-05 | 2018-02-01 | 12.578 | 334,943 | +4,496 | 0.04% | 4,212,977 |
| 2018-02-02 | 2018-01-31 | 13.388 | 330,447 | -80,580 | 0.04% | 4,423,966 |
| 2018-02-01 | 2018-01-30 | 13.214 | 411,027 | +3,804 | 0.05% | 5,431,447 |
| 2018-01-31 | 2018-01-29 | 13.822 | 407,223 | +6,052 | 0.05% | 5,628,454 |
| 2018-01-30 | 2018-01-26 | 13.330 | 401,171 | +1,557 | 0.04% | 5,347,606 |
| 2018-01-29 | 2018-01-25 | 12.810 | 399,614 | +346 | 0.04% | 5,118,862 |
| 2018-01-26 | 2018-01-24 | 12.723 | 399,268 | -8,819 | 0.04% | 5,079,795 |
| 2018-01-25 | 2018-01-23 | 12.202 | 408,087 | -3,459 | 0.05% | 4,979,597 |
| 2018-01-24 | 2018-01-22 | 12.260 | 411,546 | +1,730 | 0.05% | 5,045,604 |
| 2018-01-23 | 2018-01-19 | 12.289 | 409,816 | -1,903 | 0.05% | 5,036,244 |
| 2018-01-19 | 2018-01-17 | 11.653 | 411,719 | -3,458 | 0.05% | 4,797,720 |
| 2018-01-17 | 2018-01-15 | 11.682 | 415,177 | +1,902 | 0.05% | 4,850,021 |
| 2018-01-16 | 2018-01-12 | 12.231 | 413,275 | -3,458 | 0.05% | 5,054,852 |
| 2018-01-11 | 2018-01-09 | 12.144 | 416,733 | +25,246 | 0.05% | 5,060,998 |
| 2018-01-05 | 2018-01-03 | 12.202 | 391,487 | -3,458 | 0.04% | 4,777,039 |
| 2018-01-04 | 2018-01-02 | 11.971 | 394,945 | -19,367 | 0.04% | 4,727,874 |
| 2018-01-03 | 2017-12-29 | 11.653 | 414,312 | +13,833 | 0.05% | 4,827,936 |
| 2017-12-28 | 2017-12-22 | 11.566 | 400,479 | +5,534 | 0.04% | 4,632,002 |
| 2017-12-27 | 2017-12-21 | 11.797 | 394,945 | -2,421 | 0.04% | 4,659,354 |
| 2017-12-22 | 2017-12-20 | 11.595 | 397,366 | -13,142 | 0.04% | 4,607,486 |
| 2017-12-21 | 2017-12-19 | 11.364 | 410,508 | -6,917 | 0.05% | 4,664,909 |
| 2017-12-20 | 2017-12-18 | 11.219 | 417,425 | +8,646 | 0.05% | 4,683,162 |
| 2017-12-19 | 2017-12-15 | 11.248 | 408,779 | +13,834 | 0.05% | 4,597,981 |
| 2017-12-18 | 2017-12-14 | 11.422 | 394,945 | +3,458 | 0.04% | 4,510,895 |
| 2017-12-15 | 2017-12-13 | 11.393 | 391,487 | -1,211 | 0.04% | 4,460,079 |
| 2017-12-14 | 2017-12-12 | 11.132 | 392,698 | -3,112 | 0.04% | 4,371,680 |
| 2017-12-13 | 2017-12-11 | 11.219 | 395,810 | -17,119 | 0.04% | 4,440,659 |
| 2017-12-12 | 2017-12-08 | 10.901 | 412,929 | +4,150 | 0.05% | 4,501,380 |
| 2017-12-11 | 2017-12-07 | 10.699 | 408,779 | -3,458 | 0.05% | 4,373,401 |
| 2017-12-08 | 2017-12-06 | 11.017 | 412,237 | +34,238 | 0.05% | 4,541,517 |
| 2017-12-07 | 2017-12-05 | 11.306 | 377,999 | +1,383 | 0.04% | 4,273,625 |
| 2017-12-06 | 2017-12-04 | 11.537 | 376,616 | -32,163 | 0.04% | 4,345,108 |
| 2017-12-01 | 2017-11-29 | 10.728 | 408,779 | +12,104 | 0.05% | 4,385,221 |
| 2017-11-24 | 2017-11-22 | 10.843 | 396,675 | +6,917 | 0.04% | 4,301,254 |
| 2017-11-23 | 2017-11-21 | 10.525 | 389,758 | -9,683 | 0.04% | 4,102,281 |
| 2017-11-21 | 2017-11-17 | 10.641 | 399,441 | -4,150 | 0.04% | 4,250,396 |
| 2017-11-17 | 2017-11-15 | 10.785 | 403,591 | +1,383 | 0.05% | 4,352,906 |
| 2017-11-16 | 2017-11-14 | 10.959 | 402,208 | +7,263 | 0.05% | 4,407,770 |
| 2017-11-15 | 2017-11-13 | 11.219 | 394,945 | +11,066 | 0.04% | 4,430,955 |
| 2017-11-14 | 2017-11-10 | 11.508 | 383,879 | +33,201 | 0.04% | 4,417,803 |
| 2017-11-13 | 2017-11-09 | 11.682 | 350,678 | +6,916 | 0.04% | 4,096,556 |
| 2017-11-10 | 2017-11-08 | 11.422 | 343,762 | -4,150 | 0.04% | 3,926,304 |
| 2017-11-09 | 2017-11-07 | 11.566 | 347,912 | -15,562 | 0.04% | 4,024,004 |
| 2017-11-08 | 2017-11-06 | 11.306 | 363,474 | +11,412 | 0.04% | 4,109,406 |
| 2017-11-07 | 2017-11-03 | 11.624 | 352,062 | +16,600 | 0.04% | 4,092,363 |
| 2017-11-06 | 2017-11-02 | 11.855 | 335,462 | +10,721 | 0.04% | 3,977,005 |
| 2017-11-03 | 2017-11-01 | 12.144 | 324,741 | +3,459 | 0.04% | 3,943,804 |
| 2017-11-02 | 2017-10-31 | 12.376 | 321,282 | +27,148 | 0.04% | 3,976,117 |
| 2017-11-01 | 2017-10-30 | 12.607 | 294,134 | +17,292 | 0.03% | 3,708,179 |
| 2017-10-31 | 2017-10-27 | 12.983 | 276,842 | -13,834 | 0.03% | 3,594,242 |
| 2017-10-30 | 2017-10-26 | 12.000 | 290,676 | -13,487 | 0.03% | 3,488,078 |
| 2017-10-27 | 2017-10-25 | 11.971 | 304,163 | -12,969 | 0.03% | 3,641,126 |
| 2017-10-26 | 2017-10-24 | 11.913 | 317,132 | +44,786 | 0.04% | 3,778,037 |
| 2017-10-25 | 2017-10-23 | 12.347 | 272,346 | -24,728 | 0.03% | 3,362,620 |
| 2017-10-24 | 2017-10-20 | 11.855 | 297,074 | +692 | 0.03% | 3,521,904 |
| 2017-10-23 | 2017-10-19 | 11.479 | 296,382 | +6,744 | 0.03% | 3,402,290 |
| 2017-10-20 | 2017-10-18 | 11.826 | 289,638 | -15,217 | 0.03% | 3,425,373 |
| 2017-10-18 | 2017-10-16 | 11.624 | 304,855 | +13,661 | 0.03% | 3,543,630 |
| 2017-10-17 | 2017-10-13 | 11.855 | 291,194 | +8,300 | 0.03% | 3,452,194 |
| 2017-10-16 | 2017-10-12 | 11.740 | 282,894 | +2,248 | 0.03% | 3,321,075 |
| 2017-10-13 | 2017-10-11 | 11.769 | 280,646 | +66,573 | 0.03% | 3,302,800 |
| 2017-10-12 | 2017-10-10 | 12.318 | 214,073 | +7,954 | 0.02% | 2,636,941 |
| 2017-09-28 | 2017-09-26 | 12.376 | 206,119 | -864 | 0.02% | 2,550,884 |
| 2017-09-27 | 2017-09-25 | 12.202 | 206,983 | -11,586 | 0.02% | 2,525,667 |
| 2017-09-21 | 2017-09-19 | 14.197 | 218,569 | -1,037 | 0.02% | 3,103,123 |
| 2017-09-20 | 2017-09-18 | 14.169 | 219,606 | +2,075 | 0.02% | 3,111,496 |
| 2017-09-18 | 2017-09-14 | 14.544 | 217,531 | +3,458 | 0.02% | 3,163,866 |
| 2017-09-15 | 2017-09-13 | 14.602 | 214,073 | -1,729 | 0.02% | 3,125,952 |
| 2017-09-14 | 2017-09-12 | 14.891 | 215,802 | -3,458 | 0.02% | 3,213,599 |
| 2017-09-12 | 2017-09-08 | 14.371 | 219,260 | -4,496 | 0.02% | 3,150,974 |
| 2017-09-07 | 2017-09-05 | 14.313 | 223,756 | +3,458 | 0.03% | 3,202,645 |
| 2017-09-05 | 2017-09-01 | 14.949 | 220,298 | -3,458 | 0.02% | 3,293,291 |
| 2017-09-04 | 2017-08-31 | 14.342 | 223,756 | +5,879 | 0.03% | 3,209,115 |
| 2017-09-01 | 2017-08-30 | 14.776 | 217,877 | +3,458 | 0.02% | 3,219,299 |
| 2017-08-31 | 2017-08-29 | 14.776 | 214,419 | -2,766 | 0.02% | 3,168,204 |
| 2017-08-24 | 2017-08-21 | 14.949 | 217,185 | +11,585 | 0.02% | 3,246,754 |
| 2017-08-22 | 2017-08-18 | 14.776 | 205,600 | -11,931 | 0.02% | 3,037,897 |
| 2017-08-21 | 2017-08-17 | 15.238 | 217,531 | +5,187 | 0.02% | 3,314,826 |
| 2017-08-17 | 2017-08-15 | 14.197 | 212,344 | -4,150 | 0.02% | 3,014,744 |
| 2017-08-16 | 2017-08-14 | 14.458 | 216,494 | +4,150 | 0.02% | 3,130,004 |
| 2017-08-14 | 2017-08-10 | 15.209 | 212,344 | -29,050 | 0.02% | 3,229,644 |
| 2017-08-11 | 2017-08-09 | 15.903 | 241,394 | -3,458 | 0.03% | 3,839,000 |
| 2017-08-10 | 2017-08-08 | 15.614 | 244,852 | -2,248 | 0.03% | 3,823,194 |
| 2017-08-09 | 2017-08-07 | 15.441 | 247,100 | -19,021 | 0.03% | 3,815,425 |
| 2017-08-08 | 2017-08-04 | 14.747 | 266,121 | +37,696 | 0.03% | 3,924,445 |
| 2017-08-01 | 2017-07-28 | 13.330 | 228,425 | -20,750 | 0.03% | 3,044,903 |
| 2017-07-31 | 2017-07-27 | 13.301 | 249,175 | +20,750 | 0.03% | 3,314,296 |
| 2017-07-27 | 2017-07-25 | 13.648 | 228,425 | -1,729 | 0.03% | 3,117,558 |
| 2017-07-26 | 2017-07-24 | 14.024 | 230,154 | -4,842 | 0.03% | 3,227,671 |
| 2017-07-25 | 2017-07-21 | 12.491 | 234,996 | -1,556 | 0.03% | 2,935,440 |
| 2017-07-24 | 2017-07-20 | 12.405 | 236,552 | -25,592 | 0.03% | 2,934,357 |
| 2017-07-21 | 2017-07-19 | 12.607 | 262,144 | +28,358 | 0.03% | 3,304,878 |
| 2017-07-17 | 2017-07-13 | 12.116 | 233,786 | -1,729 | 0.03% | 2,832,445 |
| 2017-07-14 | 2017-07-12 | 11.971 | 235,515 | -3,458 | 0.03% | 2,819,343 |
| 2017-07-13 | 2017-07-11 | 12.434 | 238,973 | +2,248 | 0.03% | 2,971,298 |
| 2017-07-12 | 2017-07-10 | 12.405 | 236,725 | -17,638 | 0.03% | 2,936,503 |
| 2017-07-11 | 2017-07-07 | 11.769 | 254,363 | +12,104 | 0.03% | 2,993,487 |
| 2017-07-10 | 2017-07-06 | 10.583 | 242,259 | +3,113 | 0.03% | 2,563,834 |
| 2017-07-07 | 2017-07-05 | 10.554 | 239,146 | -1,729 | 0.03% | 2,523,974 |
| 2017-07-04 | 2017-06-30 | 10.670 | 240,875 | -15,563 | 0.03% | 2,570,082 |
| 2017-06-29 | 2017-06-27 | 10.149 | 256,438 | +4,496 | 0.03% | 2,602,666 |
| 2017-06-28 | 2017-06-26 | 10.265 | 251,942 | -2,767 | 0.03% | 2,586,175 |
| 2017-06-26 | 2017-06-22 | 10.149 | 254,709 | +4,496 | 0.03% | 2,585,118 |
| 2017-06-23 | 2017-06-21 | 10.323 | 250,213 | -16,254 | 0.03% | 2,582,897 |
| 2017-06-13 | 2017-06-09 | 9.889 | 266,467 | +5,533 | 0.03% | 2,635,108 |
| 2017-06-12 | 2017-06-08 | 10.207 | 260,934 | -5,187 | 0.03% | 2,663,387 |
| 2017-06-05 | 2017-06-01 | 10.149 | 266,121 | +5,187 | 0.03% | 2,700,942 |
| 2017-06-02 | 2017-05-31 | 10.236 | 260,934 | +6,917 | 0.03% | 2,670,932 |
| 2017-05-29 | 2017-05-25 | 10.207 | 254,017 | -3,458 | 0.03% | 2,592,785 |
| 2017-05-26 | 2017-05-24 | 10.063 | 257,475 | -20,751 | 0.03% | 2,590,856 |
| 2017-05-25 | 2017-05-23 | 10.005 | 278,226 | +24,209 | 0.03% | 2,783,574 |
| 2017-05-24 | 2017-05-22 | 10.178 | 254,017 | -3,458 | 0.03% | 2,585,440 |
| 2017-05-23 | 2017-05-19 | 10.120 | 257,475 | -20,751 | 0.03% | 2,605,746 |
| 2017-05-22 | 2017-05-18 | 10.091 | 278,226 | +6,571 | 0.03% | 2,807,709 |
| 2017-05-19 | 2017-05-17 | 9.976 | 271,655 | -2,075 | 0.03% | 2,709,978 |
| 2017-05-18 | 2017-05-16 | 9.889 | 273,730 | -3,804 | 0.03% | 2,706,933 |
| 2017-05-05 | 2017-05-02 | 9.889 | 277,534 | -20,750 | 0.03% | 2,744,551 |
| 2017-04-28 | 2017-04-26 | 9.600 | 298,284 | +20,750 | 0.03% | 2,863,499 |
| 2017-04-27 | 2017-04-25 | 9.716 | 277,534 | -13,833 | 0.03% | 2,696,401 |
| 2017-04-26 | 2017-04-24 | 9.455 | 291,367 | +13,833 | 0.03% | 2,754,971 |
| 2017-04-21 | 2017-04-19 | 9.340 | 277,534 | +519 | 0.03% | 2,592,076 |
| 2017-04-20 | 2017-04-18 | 9.629 | 277,015 | +23,517 | 0.03% | 2,667,328 |
| 2017-04-19 | 2017-04-13 | 10.178 | 253,498 | -13,834 | 0.03% | 2,580,157 |
| 2017-04-18 | 2017-04-12 | 10.294 | 267,332 | +13,834 | 0.03% | 2,751,883 |
| 2017-04-13 | 2017-04-11 | 10.294 | 253,498 | -17,292 | 0.03% | 2,609,477 |
| 2017-04-12 | 2017-04-10 | 10.352 | 270,790 | -8,646 | 0.03% | 2,803,139 |
| 2017-04-11 | 2017-04-07 | 10.438 | 279,436 | +19,021 | 0.03% | 2,916,880 |
| 2017-04-10 | 2017-04-06 | 10.178 | 260,415 | -5,533 | 0.03% | 2,650,560 |
| 2017-04-07 | 2017-04-05 | 10.294 | 265,948 | +15,562 | 0.03% | 2,737,636 |
| 2017-04-06 | 2017-04-03 | 10.352 | 250,386 | -10,029 | 0.03% | 2,591,923 |
| 2017-04-05 | 2017-03-31 | 10.294 | 260,415 | +6,571 | 0.03% | 2,680,680 |
| 2017-04-03 | 2017-03-30 | 10.525 | 253,844 | +692 | 0.03% | 2,671,759 |
| 2017-03-31 | 2017-03-29 | 10.496 | 253,152 | -16,082 | 0.03% | 2,657,155 |
| 2017-03-29 | 2017-03-27 | 9.831 | 269,234 | +10,375 | 0.03% | 2,646,902 |
| 2017-03-28 | 2017-03-24 | 10.207 | 258,859 | -6,916 | 0.03% | 2,642,208 |
| 2017-03-27 | 2017-03-23 | 10.034 | 265,775 | +6,916 | 0.03% | 2,666,690 |
| 2017-03-24 | 2017-03-22 | 9.947 | 258,859 | +3,459 | 0.03% | 2,574,843 |
| 2017-03-22 | 2017-03-20 | 10.381 | 255,400 | +6,916 | 0.03% | 2,651,211 |
| 2017-03-21 | 2017-03-17 | 10.323 | 248,484 | +3,459 | 0.03% | 2,565,049 |
| 2017-03-17 | 2017-03-15 | 10.496 | 245,025 | -692 | 0.03% | 2,571,852 |
| 2017-03-14 | 2017-03-10 | 9.918 | 245,717 | +5,188 | 0.03% | 2,437,015 |
| 2017-03-06 | 2017-03-02 | 10.583 | 240,529 | -5,188 | 0.03% | 2,545,526 |
| 2017-03-03 | 2017-03-01 | 10.785 | 245,717 | -3,458 | 0.03% | 2,650,166 |
| 2017-03-02 | 2017-02-28 | 10.699 | 249,175 | -10,375 | 0.03% | 2,665,847 |
| 2017-03-01 | 2017-02-27 | 10.901 | 259,550 | +6,916 | 0.03% | 2,829,380 |
| 2017-02-24 | 2017-02-22 | 11.364 | 252,634 | +6,917 | 0.03% | 2,870,869 |
| 2017-02-23 | 2017-02-21 | 10.323 | 245,717 | -3,458 | 0.03% | 2,536,485 |
| 2017-02-22 | 2017-02-20 | 10.728 | 249,175 | -13,834 | 0.03% | 2,673,052 |
| 2017-02-21 | 2017-02-17 | 10.438 | 263,009 | -3,458 | 0.03% | 2,745,407 |
| 2017-02-17 | 2017-02-15 | 10.323 | 266,467 | +10,375 | 0.03% | 2,750,683 |
| 2017-02-16 | 2017-02-14 | 10.525 | 256,092 | +6,917 | 0.03% | 2,695,419 |
| 2017-02-15 | 2017-02-13 | 10.901 | 249,175 | -3,459 | 0.03% | 2,716,282 |
| 2017-02-14 | 2017-02-10 | 9.860 | 252,634 | -17,292 | 0.03% | 2,491,008 |
| 2017-02-13 | 2017-02-09 | 9.571 | 269,926 | -15,562 | 0.03% | 2,583,460 |
| 2017-02-10 | 2017-02-08 | 8.588 | 285,488 | +1,729 | 0.03% | 2,451,734 |
| 2017-02-09 | 2017-02-07 | 8.414 | 283,759 | -3,458 | 0.03% | 2,387,655 |
| 2017-02-07 | 2017-02-03 | 8.270 | 287,217 | +5,187 | 0.03% | 2,375,227 |
| 2017-02-06 | 2017-02-02 | 8.125 | 282,030 | -173 | 0.03% | 2,291,557 |
| 2017-02-01 | 2017-01-25 | 8.472 | 282,203 | +15,044 | 0.03% | 2,390,882 |
| 2017-01-23 | 2017-01-19 | 8.443 | 267,159 | -5,187 | 0.03% | 2,255,701 |
| 2017-01-17 | 2017-01-13 | 8.067 | 272,346 | -13,834 | 0.03% | 2,197,122 |
| 2017-01-11 | 2017-01-09 | 8.010 | 286,180 | +12,450 | 0.03% | 2,292,176 |
| 2017-01-06 | 2017-01-04 | 7.778 | 273,730 | -3,458 | 0.03% | 2,129,137 |
| 2016-12-20 | 2016-12-16 | 7.865 | 277,188 | +5,187 | 0.03% | 2,180,079 |
| 2016-12-16 | 2016-12-14 | 7.778 | 272,001 | -3,458 | 0.03% | 2,115,689 |
| 2016-12-13 | 2016-12-09 | 8.357 | 275,459 | -10,375 | 0.03% | 2,301,886 |
| 2016-12-12 | 2016-12-08 | 8.501 | 285,834 | +3,458 | 0.03% | 2,429,910 |
| 2016-12-09 | 2016-12-07 | 9.079 | 282,376 | +3,459 | 0.03% | 2,563,813 |
| 2016-12-07 | 2016-12-05 | 8.993 | 278,917 | -24,209 | 0.03% | 2,508,213 |
| 2016-12-06 | 2016-12-02 | 8.993 | 303,126 | +10,375 | 0.03% | 2,725,916 |
| 2016-12-05 | 2016-12-01 | 9.051 | 292,751 | +24,209 | 0.03% | 2,649,547 |
| 2016-12-02 | 2016-11-30 | 9.195 | 268,542 | -13,834 | 0.03% | 2,469,268 |
| 2016-11-30 | 2016-11-28 | 8.906 | 282,376 | +6,917 | 0.03% | 2,514,823 |
| 2016-11-28 | 2016-11-24 | 8.790 | 275,459 | +6,917 | 0.03% | 2,421,361 |
| 2016-11-16 | 2016-11-14 | 8.212 | 268,542 | -7,954 | 0.03% | 2,205,259 |
| 2016-11-07 | 2016-11-03 | 7.605 | 276,496 | -2,421 | 0.03% | 2,102,682 |
| 2016-11-04 | 2016-11-02 | 7.576 | 278,917 | +2,421 | 0.03% | 2,113,028 |
| 2016-10-31 | 2016-10-27 | 7.981 | 276,496 | -8,646 | 0.03% | 2,206,617 |
| 2016-10-26 | 2016-10-24 | 8.067 | 285,142 | -3,459 | 0.03% | 2,300,352 |
| 2016-10-18 | 2016-10-14 | 7.691 | 288,601 | +3,459 | 0.03% | 2,219,772 |
| 2016-10-11 | 2016-10-06 | 8.154 | 285,142 | +10,375 | 0.03% | 2,325,087 |
| 2016-10-07 | 2016-10-05 | 7.778 | 274,767 | -4,150 | 0.03% | 2,137,203 |
| 2016-10-06 | 2016-10-04 | 7.547 | 278,917 | +4,150 | 0.03% | 2,104,963 |
| 2016-09-27 | 2016-09-23 | 8.183 | 274,767 | -5,361 | 0.03% | 2,248,433 |
| 2016-09-26 | 2016-09-22 | 8.154 | 280,128 | +4,150 | 0.03% | 2,284,202 |
| 2016-09-22 | 2016-09-20 | 8.241 | 275,978 | -2,248 | 0.03% | 2,274,303 |
| 2016-09-21 | 2016-09-19 | 8.270 | 278,226 | +7,955 | 0.03% | 2,300,873 |
| 2016-09-19 | 2016-09-14 | 8.270 | 270,271 | -4,150 | 0.03% | 2,235,087 |
| 2016-09-15 | 2016-09-13 | 8.357 | 274,421 | +4,150 | 0.03% | 2,293,212 |
| 2016-09-14 | 2016-09-12 | 8.299 | 270,271 | -17,292 | 0.03% | 2,242,902 |
| 2016-09-13 | 2016-09-09 | 8.761 | 287,563 | -17,292 | 0.03% | 2,519,443 |
| 2016-09-08 | 2016-09-06 | 8.299 | 304,855 | -48,417 | 0.03% | 2,529,905 |
| 2016-09-06 | 2016-09-02 | 7.720 | 353,272 | +2,767 | 0.04% | 2,727,404 |
| 2016-08-31 | 2016-08-29 | 7.634 | 350,505 | +2,420 | 0.04% | 2,675,636 |
| 2016-08-30 | 2016-08-26 | 7.749 | 348,085 | +34,584 | 0.04% | 2,697,423 |
| 2016-08-22 | 2016-08-18 | 8.154 | 313,501 | +692 | 0.04% | 2,556,331 |
| 2016-08-17 | 2016-08-15 | 8.357 | 312,809 | -39,599 | 0.04% | 2,614,003 |
| 2016-08-16 | 2016-08-12 | 8.096 | 352,408 | +34,584 | 0.04% | 2,853,204 |
| 2016-08-11 | 2016-08-09 | 8.125 | 317,824 | -5,533 | 0.04% | 2,582,391 |
| 2016-08-09 | 2016-08-05 | 7.807 | 323,357 | +5,533 | 0.04% | 2,524,498 |
| 2016-08-08 | 2016-08-04 | 7.836 | 317,824 | -1,902 | 0.04% | 2,490,491 |
| 2016-08-04 | 2016-08-01 | 7.865 | 319,726 | +6,917 | 0.04% | 2,514,640 |
| 2016-07-21 | 2016-07-19 | 8.067 | 312,809 | -1,729 | 0.04% | 2,523,553 |
| 2016-07-19 | 2016-07-15 | 8.299 | 314,538 | +34,583 | 0.04% | 2,610,261 |
| 2016-07-12 | 2016-07-08 | 7.865 | 279,955 | +1,729 | 0.03% | 2,201,842 |
| 2016-07-07 | 2016-07-05 | 8.125 | 278,226 | -5,187 | 0.03% | 2,260,648 |
| 2016-07-05 | 2016-06-30 | 7.894 | 283,413 | +5,187 | 0.03% | 2,237,234 |
| 2016-06-29 | 2016-06-27 | 7.865 | 278,226 | -4,150 | 0.03% | 2,188,243 |
| 2016-06-28 | 2016-06-24 | 7.778 | 282,376 | +4,150 | 0.03% | 2,196,388 |
| 2016-06-14 | 2016-06-10 | 7.720 | 278,226 | -5,187 | 0.03% | 2,148,018 |
| 2016-06-10 | 2016-06-07 | 8.096 | 283,413 | +5,187 | 0.03% | 2,294,599 |
| 2016-05-26 | 2016-05-24 | 7.518 | 278,226 | +6,917 | 0.03% | 2,091,703 |
| 2016-05-13 | 2016-05-11 | 7.981 | 271,309 | +3,459 | 0.03% | 2,165,221 |
| 2016-05-04 | 2016-04-29 | 8.790 | 267,850 | -13,834 | 0.03% | 2,354,476 |
| 2016-04-22 | 2016-04-20 | 9.311 | 281,684 | +13,834 | 0.03% | 2,622,690 |
| 2016-04-21 | 2016-04-19 | 9.224 | 267,850 | +1,037 | 0.03% | 2,470,650 |
| 2016-04-19 | 2016-04-15 | 9.484 | 266,813 | +6,917 | 0.03% | 2,530,520 |
| 2016-04-11 | 2016-04-07 | 9.022 | 259,896 | -18,675 | 0.03% | 2,344,678 |
| 2016-04-08 | 2016-04-06 | 9.051 | 278,571 | -4,842 | 0.03% | 2,521,211 |
| 2016-04-07 | 2016-04-05 | 8.906 | 283,413 | +1,383 | 0.03% | 2,524,059 |
| 2016-04-05 | 2016-03-31 | 8.704 | 282,030 | +3,459 | 0.03% | 2,454,657 |
| 2016-03-30 | 2016-03-24 | 8.559 | 278,571 | -1,384 | 0.03% | 2,384,276 |
| 2016-03-24 | 2016-03-22 | 8.761 | 279,955 | +18,675 | 0.03% | 2,452,787 |
| 2016-03-22 | 2016-03-18 | 8.848 | 261,280 | -5,533 | 0.03% | 2,311,834 |
| 2016-03-16 | 2016-03-14 | 8.675 | 266,813 | -19,021 | 0.03% | 2,314,500 |
| 2016-03-11 | 2016-03-09 | 8.559 | 285,834 | +24,554 | 0.03% | 2,446,440 |
| 2016-03-08 | 2016-03-04 | 9.022 | 261,280 | -3,458 | 0.03% | 2,357,164 |
| 2016-03-04 | 2016-03-02 | 8.646 | 264,738 | +3,458 | 0.03% | 2,288,845 |
| 2016-03-03 | 2016-03-01 | 7.923 | 261,280 | -4,841 | 0.03% | 2,070,073 |
| 2016-03-02 | 2016-02-29 | 7.691 | 266,121 | +13,141 | 0.03% | 2,046,868 |
| 2016-02-26 | 2016-02-24 | 7.923 | 252,980 | -18,329 | 0.03% | 2,004,314 |
| 2016-02-19 | 2016-02-17 | 7.923 | 271,309 | +2,075 | 0.03% | 2,149,531 |
| 2016-02-04 | 2016-02-02 | 7.923 | 269,234 | -2,075 | 0.03% | 2,133,091 |
| 2016-02-02 | 2016-01-29 | 7.952 | 271,309 | +2,075 | 0.03% | 2,157,376 |
| 2016-01-20 | 2016-01-18 | 9.079 | 269,234 | -1,383 | 0.03% | 2,444,491 |
| 2016-01-18 | 2016-01-14 | 9.426 | 270,617 | +1,383 | 0.03% | 2,550,948 |
| 2016-01-12 | 2016-01-08 | 10.005 | 269,234 | -4,842 | 0.03% | 2,693,612 |
| 2016-01-11 | 2016-01-07 | 9.831 | 274,076 | +3,805 | 0.03% | 2,694,504 |
| 2016-01-08 | 2016-01-06 | 10.120 | 270,271 | -3,459 | 0.03% | 2,735,246 |
| 2016-01-07 | 2016-01-05 | 10.294 | 273,730 | -4,496 | 0.03% | 2,817,743 |
| 2016-01-06 | 2016-01-04 | 9.802 | 278,226 | +2,767 | 0.03% | 2,727,259 |
| 2016-01-05 | 2015-12-31 | 10.178 | 275,459 | -2,075 | 0.03% | 2,803,681 |
| 2016-01-04 | 2015-12-29 | 9.918 | 277,534 | +1,729 | 0.03% | 2,752,576 |
| 2015-12-29 | 2015-12-24 | 9.773 | 275,805 | +3,459 | 0.03% | 2,695,553 |
| 2015-12-28 | 2015-12-22 | 9.889 | 272,346 | -1,730 | 0.03% | 2,693,246 |
| 2015-12-23 | 2015-12-21 | 9.744 | 274,076 | +19,021 | 0.03% | 2,670,729 |
| 2015-12-22 | 2015-12-18 | 9.802 | 255,055 | +3,459 | 0.03% | 2,500,129 |
| 2015-12-17 | 2015-12-15 | 10.496 | 251,596 | +9,683 | 0.03% | 2,640,823 |
| 2015-12-16 | 2015-12-14 | 10.294 | 241,913 | -2,766 | 0.03% | 2,490,223 |
| 2015-12-11 | 2015-12-09 | 14.284 | 244,679 | +18,329 | 0.03% | 3,495,044 |
| 2015-08-11 | 2015-08-07 | 14.284 | 226,350 | -24,555 | 0.03% | 3,233,229 |
| 2015-08-10 | 2015-08-06 | 12.578 | 250,905 | -7,781 | 0.03% | 3,155,931 |
| 2015-08-07 | 2015-08-05 | 11.653 | 258,686 | +5,188 | 0.03% | 3,014,442 |
| 2015-08-06 | 2015-08-04 | 11.422 | 253,498 | +6,225 | 0.03% | 2,895,347 |
| 2015-08-05 | 2015-08-03 | 11.132 | 247,273 | +4,841 | 0.03% | 2,752,748 |
| 2015-08-04 | 2015-07-31 | 11.450 | 242,432 | -6,225 | 0.03% | 2,775,966 |
| 2015-07-31 | 2015-07-29 | 11.653 | 248,657 | +3,459 | 0.03% | 2,897,575 |
| 2015-07-30 | 2015-07-28 | 11.190 | 245,198 | -6,917 | 0.03% | 2,743,828 |
| 2015-07-29 | 2015-07-27 | 10.988 | 252,115 | +13,834 | 0.03% | 2,770,201 |
| 2015-07-28 | 2015-07-24 | 12.231 | 238,281 | +1,210 | 0.03% | 2,914,464 |
| 2015-07-24 | 2015-07-22 | 11.971 | 237,071 | -6,917 | 0.03% | 2,837,970 |
| 2015-07-22 | 2015-07-20 | 12.318 | 243,988 | -1,729 | 0.03% | 3,005,433 |
| 2015-07-17 | 2015-07-15 | 11.797 | 245,717 | +8,646 | 0.03% | 2,898,841 |
| 2015-07-16 | 2015-07-14 | 12.434 | 237,071 | +10,375 | 0.03% | 2,947,650 |
| 2015-07-15 | 2015-07-13 | 12.896 | 226,696 | +1,729 | 0.03% | 2,923,531 |
| 2015-07-14 | 2015-07-10 | 12.434 | 224,967 | -45,304 | 0.03% | 2,797,153 |
| 2015-07-13 | 2015-07-09 | 11.740 | 270,271 | -17,292 | 0.03% | 3,172,886 |
| 2015-07-10 | 2015-07-08 | 10.149 | 287,563 | -15,217 | 0.03% | 2,918,563 |
| 2015-07-09 | 2015-07-07 | 11.017 | 302,780 | +22,134 | 0.03% | 3,335,655 |
| 2015-07-08 | 2015-07-06 | 12.289 | 280,646 | +12,104 | 0.03% | 3,448,869 |
| 2015-07-07 | 2015-07-03 | 13.446 | 268,542 | +17,292 | 0.03% | 3,610,723 |
| 2015-07-06 | 2015-07-02 | 14.082 | 251,250 | +3,458 | 0.03% | 3,538,050 |
| 2015-07-03 | 2015-06-30 | 14.487 | 247,792 | -19,021 | 0.03% | 3,589,665 |
| 2015-06-30 | 2015-06-26 | 14.313 | 266,813 | +20,750 | 0.03% | 3,818,925 |
| 2015-06-29 | 2015-06-25 | 15.267 | 246,063 | -14,179 | 0.03% | 3,756,723 |
| 2015-06-25 | 2015-06-23 | 15.123 | 260,242 | -11,067 | 0.03% | 3,935,574 |
| 2015-06-24 | 2015-06-22 | 14.891 | 271,309 | -3,458 | 0.03% | 4,040,177 |
| 2015-06-23 | 2015-06-19 | 14.747 | 274,767 | +15,908 | 0.03% | 4,051,947 |
| 2015-06-22 | 2015-06-18 | 15.470 | 258,859 | +7,609 | 0.03% | 4,004,479 |
| 2015-06-19 | 2015-06-17 | 14.978 | 251,250 | -17,984 | 0.03% | 3,763,265 |
| 2015-06-18 | 2015-06-16 | 14.689 | 269,234 | +13,834 | 0.03% | 3,954,782 |
| 2015-06-17 | 2015-06-15 | 15.267 | 255,400 | -17,292 | 0.03% | 3,899,274 |
| 2015-06-16 | 2015-06-12 | 15.412 | 272,692 | -6,225 | 0.03% | 4,202,702 |
| 2015-06-11 | 2015-06-09 | 15.354 | 278,917 | +27,667 | 0.03% | 4,282,511 |
| 2015-06-10 | 2015-06-08 | 16.222 | 251,250 | -10,375 | 0.03% | 4,075,660 |
| 2015-06-09 | 2015-06-05 | 15.903 | 261,625 | +6,916 | 0.03% | 4,160,743 |
| 2015-06-05 | 2015-06-03 | 16.887 | 254,709 | +13,834 | 0.03% | 4,301,165 |
| 2015-06-04 | 2015-06-02 | 17.031 | 240,875 | +1,729 | 0.03% | 4,102,381 |
| 2015-06-03 | 2015-06-01 | 17.581 | 239,146 | -10,375 | 0.03% | 4,204,319 |
| 2015-06-02 | 2015-05-29 | 16.829 | 249,521 | -6,917 | 0.03% | 4,199,127 |
| 2015-06-01 | 2015-05-28 | 17.147 | 256,438 | +6,917 | 0.03% | 4,397,097 |
| 2015-05-29 | 2015-05-27 | 17.696 | 249,521 | -2,421 | 0.03% | 4,415,577 |
| 2015-05-28 | 2015-05-26 | 18.275 | 251,942 | -1,729 | 0.03% | 4,604,120 |
| 2015-05-27 | 2015-05-22 | 17.985 | 253,671 | +39,771 | 0.03% | 4,562,366 |
| 2015-05-26 | 2015-05-21 | 18.911 | 213,900 | -15,908 | 0.02% | 4,044,990 |
| 2015-05-21 | 2015-05-19 | 17.407 | 229,808 | +3,458 | 0.03% | 4,000,282 |
| 2015-05-20 | 2015-05-18 | 17.031 | 226,350 | +19,021 | 0.03% | 3,855,003 |
| 2015-05-15 | 2015-05-13 | 17.089 | 207,329 | +3,458 | 0.02% | 3,543,044 |
| 2015-05-14 | 2015-05-12 | 17.581 | 203,871 | +5,188 | 0.02% | 3,584,165 |
| 2015-05-13 | 2015-05-11 | 18.130 | 198,683 | -5,188 | 0.02% | 3,602,112 |
| 2015-05-12 | 2015-05-08 | 18.159 | 203,871 | +5,534 | 0.02% | 3,702,065 |
| 2015-05-11 | 2015-05-07 | 16.453 | 198,337 | -1,730 | 0.02% | 3,263,210 |
| 2015-05-08 | 2015-05-06 | 17.234 | 200,067 | -5,187 | 0.02% | 3,447,868 |
| 2015-05-05 | 2015-04-30 | 20.703 | 205,254 | +5,187 | 0.02% | 4,249,459 |
| 2015-05-04 | 2015-04-29 | 21.340 | 200,067 | +10,376 | 0.02% | 4,269,340 |
| 2015-04-30 | 2015-04-28 | 22.381 | 189,691 | +4,495 | 0.02% | 4,245,381 |
| 2015-04-29 | 2015-04-27 | 22.207 | 185,196 | -2,420 | 0.02% | 4,112,650 |
| 2015-04-28 | 2015-04-24 | 19.634 | 187,616 | -9,338 | 0.02% | 3,683,567 |
| 2015-04-24 | 2015-04-22 | 18.564 | 196,954 | -2,421 | 0.02% | 3,656,190 |
| 2015-04-23 | 2015-04-21 | 17.812 | 199,375 | +7,954 | 0.02% | 3,551,243 |
| 2015-04-22 | 2015-04-20 | 18.361 | 191,421 | -19,021 | 0.02% | 3,514,732 |
| 2015-04-21 | 2015-04-17 | 19.229 | 210,442 | +4,150 | 0.02% | 4,046,532 |
| 2015-04-20 | 2015-04-16 | 17.118 | 206,292 | +1,730 | 0.02% | 3,531,287 |
| 2015-04-16 | 2015-04-14 | 16.858 | 204,562 | +2,075 | 0.02% | 3,448,438 |
| 2015-04-14 | 2015-04-10 | 17.899 | 202,487 | -5,880 | 0.02% | 3,624,238 |
| 2015-04-13 | 2015-04-09 | 16.106 | 208,367 | -7,608 | 0.02% | 3,355,932 |
| 2015-04-10 | 2015-04-08 | 14.111 | 215,975 | -25,765 | 0.02% | 3,047,560 |
| 2015-04-09 | 2015-04-02 | 12.549 | 241,740 | +2,075 | 0.03% | 3,033,662 |
| 2015-04-08 | 2015-04-01 | 12.173 | 239,665 | -2,421 | 0.03% | 2,917,532 |
| 2015-04-02 | 2015-03-31 | 11.797 | 242,086 | -1,037 | 0.03% | 2,856,004 |
| 2015-03-19 | 2015-03-17 | 11.335 | 243,123 | -10,375 | 0.03% | 2,755,758 |
| 2015-03-10 | 2015-03-06 | 11.104 | 253,498 | -4,496 | 0.03% | 2,814,717 |
| 2015-03-06 | 2015-03-04 | 10.843 | 257,994 | +4,496 | 0.03% | 2,797,498 |
| 2015-03-05 | 2015-03-03 | 11.046 | 253,498 | -6,917 | 0.03% | 2,800,057 |
| 2015-03-02 | 2015-02-26 | 11.364 | 260,415 | +3,458 | 0.03% | 2,959,290 |
| 2015-02-17 | 2015-02-13 | 10.959 | 256,957 | -1,037 | 0.03% | 2,815,974 |
| 2015-02-10 | 2015-02-06 | 10.728 | 257,994 | +4,496 | 0.03% | 2,767,658 |
| 2015-02-06 | 2015-02-04 | 11.104 | 253,498 | -1,038 | 0.03% | 2,814,717 |
| 2015-02-05 | 2015-02-03 | 11.104 | 254,536 | -2,075 | 0.03% | 2,826,242 |
| 2015-02-04 | 2015-02-02 | 10.872 | 256,611 | -47,725 | 0.03% | 2,789,922 |
| 2015-02-03 | 2015-01-30 | 11.132 | 304,336 | +47,725 | 0.03% | 3,387,997 |
| 2015-02-02 | 2015-01-29 | 11.161 | 256,611 | +1,384 | 0.03% | 2,864,122 |
| 2015-01-23 | 2015-01-21 | 11.855 | 255,227 | -4,323 | 0.03% | 3,025,795 |
| 2015-01-22 | 2015-01-20 | 11.450 | 259,550 | +4,323 | 0.03% | 2,971,975 |
| 2015-01-14 | 2015-01-12 | 11.769 | 255,227 | -3,459 | 0.03% | 3,003,655 |
| 2015-01-13 | 2015-01-09 | 12.029 | 258,686 | -1,383 | 0.03% | 3,111,682 |
| 2015-01-09 | 2015-01-07 | 12.202 | 260,069 | +3,458 | 0.03% | 3,173,438 |
| 2015-01-08 | 2015-01-06 | 11.855 | 256,611 | -2,075 | 0.03% | 3,042,202 |
| 2015-01-07 | 2015-01-05 | 11.740 | 258,686 | -6,917 | 0.03% | 3,036,882 |
| 2015-01-06 | 2015-01-02 | 11.248 | 265,603 | -4,150 | 0.03% | 2,987,525 |
| 2015-01-05 | 2014-12-31 | 11.075 | 269,753 | -2,766 | 0.03% | 2,987,404 |
| 2014-12-30 | 2014-12-24 | 10.930 | 272,519 | +4,150 | 0.03% | 2,978,637 |
| 2014-12-29 | 2014-12-22 | 11.219 | 268,369 | +6,916 | 0.03% | 3,010,877 |
| 2014-12-23 | 2014-12-19 | 11.653 | 261,453 | -1,383 | 0.03% | 3,046,686 |
| 2014-12-17 | 2014-12-15 | 11.248 | 262,836 | -6,917 | 0.03% | 2,956,401 |
| 2014-12-15 | 2014-12-11 | 10.728 | 269,753 | +6,917 | 0.03% | 2,893,804 |
| 2014-12-12 | 2014-12-10 | 10.467 | 262,836 | -3,458 | 0.03% | 2,751,201 |
| 2014-12-11 | 2014-12-09 | 10.525 | 266,294 | -692 | 0.03% | 2,802,798 |
| 2014-12-10 | 2014-12-08 | 11.017 | 266,986 | -2,767 | 0.03% | 2,941,321 |
| 2014-11-18 | 2014-11-14 | 11.364 | 269,753 | -2,075 | 0.03% | 3,065,405 |
| 2014-11-17 | 2014-11-13 | 11.740 | 271,828 | -1,383 | 0.03% | 3,191,164 |
| 2014-11-13 | 2014-11-11 | 11.566 | 273,211 | -4,150 | 0.03% | 3,160,000 |
| 2014-11-12 | 2014-11-10 | 11.537 | 277,361 | -6,917 | 0.03% | 3,199,980 |
| 2014-11-06 | 2014-11-04 | 10.814 | 284,278 | -20,750 | 0.03% | 3,074,283 |
| 2014-11-05 | 2014-11-03 | 10.467 | 305,028 | -13,833 | 0.03% | 3,192,841 |
| 2014-11-04 | 2014-10-31 | 10.063 | 318,861 | -13,834 | 0.04% | 3,208,556 |
| 2014-11-03 | 2014-10-30 | 9.716 | 332,695 | -93,376 | 0.04% | 3,232,321 |
| 2014-10-31 | 2014-10-29 | 9.658 | 426,071 | +10,375 | 0.05% | 4,114,882 |
| 2014-10-30 | 2014-10-28 | 9.311 | 415,696 | +51,876 | 0.05% | 3,870,443 |
| 2014-10-29 | 2014-10-27 | 9.282 | 363,820 | +10,375 | 0.04% | 3,376,918 |
| 2014-10-28 | 2014-10-24 | 9.513 | 353,445 | +6,917 | 0.04% | 3,362,379 |
| 2014-10-27 | 2014-10-23 | 9.542 | 346,528 | +33,200 | 0.04% | 3,306,597 |
| 2014-10-24 | 2014-10-22 | 9.744 | 313,328 | -76,084 | 0.04% | 3,053,220 |
| 2014-10-21 | 2014-10-17 | 9.137 | 389,412 | +6,917 | 0.04% | 3,558,159 |
| 2014-10-20 | 2014-10-16 | 9.195 | 382,495 | +69,167 | 0.04% | 3,517,077 |
| 2014-10-17 | 2014-10-15 | 9.340 | 313,328 | +1,383 | 0.04% | 2,926,380 |
| 2014-10-13 | 2014-10-09 | 9.658 | 311,945 | -173 | 0.03% | 3,012,683 |
| 2014-10-09 | 2014-10-07 | 9.658 | 312,118 | -55,333 | 0.03% | 3,014,354 |
| 2014-10-08 | 2014-10-06 | 9.600 | 367,451 | -17,292 | 0.04% | 3,527,496 |
| 2014-10-07 | 2014-10-03 | 9.340 | 384,743 | +72,625 | 0.04% | 3,593,372 |
| 2014-10-06 | 2014-09-30 | 9.311 | 312,118 | -129 | 0.03% | 2,906,054 |
| 2014-10-03 | 2014-09-29 | 9.600 | 312,247 | +10,375 | 0.03% | 2,997,542 |
| 2014-09-24 | 2014-09-22 | 9.716 | 301,872 | -10,375 | 0.03% | 2,932,858 |
| 2014-09-17 | 2014-09-15 | 10.005 | 312,247 | +10,375 | 0.03% | 3,123,945 |
| 2014-09-08 | 2014-09-04 | 10.352 | 301,872 | -10,375 | 0.03% | 3,124,891 |
| 2014-09-05 | 2014-09-03 | 10.149 | 312,247 | +10,375 | 0.03% | 3,169,088 |
| 2014-09-02 | 2014-08-29 | 9.658 | 301,872 | -27,667 | 0.03% | 2,915,401 |
| 2014-08-28 | 2014-08-26 | 9.889 | 329,539 | -6,917 | 0.04% | 3,258,831 |
| 2014-08-27 | 2014-08-25 | 9.802 | 336,456 | +2,075 | 0.04% | 3,298,048 |
| 2014-08-25 | 2014-08-21 | 9.831 | 334,381 | +6,917 | 0.04% | 3,287,377 |
| 2014-08-22 | 2014-08-20 | 9.976 | 327,464 | +13,833 | 0.04% | 3,266,718 |
| 2014-08-20 | 2014-08-18 | 10.554 | 313,631 | -15,216 | 0.04% | 3,310,098 |
| 2014-08-19 | 2014-08-15 | 10.323 | 328,847 | +15,216 | 0.04% | 3,394,619 |
| 2014-08-18 | 2014-08-14 | 10.236 | 313,631 | -3,458 | 0.04% | 3,210,341 |
| 2014-08-15 | 2014-08-13 | 10.410 | 317,089 | -6,917 | 0.04% | 3,300,750 |
| 2014-08-13 | 2014-08-11 | 9.802 | 324,006 | -15,217 | 0.04% | 3,176,009 |
| 2014-08-12 | 2014-08-08 | 9.658 | 339,223 | -6,916 | 0.04% | 3,276,127 |
| 2014-08-08 | 2014-08-06 | 9.687 | 346,139 | -10,375 | 0.04% | 3,352,929 |
| 2014-08-07 | 2014-08-05 | 9.658 | 356,514 | -9,511 | 0.04% | 3,443,119 |
| 2014-08-06 | 2014-08-04 | 9.687 | 366,025 | +6,917 | 0.04% | 3,545,557 |
| 2014-08-05 | 2014-08-01 | 9.658 | 359,108 | +3,458 | 0.04% | 3,468,171 |
| 2014-08-04 | 2014-07-31 | 9.716 | 355,650 | -41,500 | 0.04% | 3,455,342 |
| 2014-08-01 | 2014-07-30 | 9.600 | 397,150 | -10,375 | 0.04% | 3,812,603 |
| 2014-07-31 | 2014-07-29 | 9.773 | 407,525 | +31,125 | 0.05% | 3,982,905 |
| 2014-07-30 | 2014-07-28 | 9.658 | 376,400 | -5,188 | 0.04% | 3,635,173 |
| 2014-07-29 | 2014-07-25 | 9.340 | 381,588 | -3,112 | 0.04% | 3,563,906 |
| 2014-07-28 | 2014-07-24 | 9.340 | 384,700 | +30,261 | 0.04% | 3,592,971 |
| 2014-07-25 | 2014-07-23 | 9.426 | 354,439 | -31,126 | 0.04% | 3,341,089 |
| 2014-07-24 | 2014-07-22 | 9.022 | 385,565 | +10,375 | 0.04% | 3,478,413 |
| 2014-07-22 | 2014-07-18 | 8.906 | 375,190 | -10,375 | 0.04% | 3,341,419 |
| 2014-07-18 | 2014-07-16 | 9.022 | 385,565 | +10,375 | 0.04% | 3,478,413 |
| 2014-07-17 | 2014-07-15 | 8.935 | 375,190 | -3,458 | 0.04% | 3,352,268 |
| 2014-07-16 | 2014-07-14 | 8.935 | 378,648 | -17,292 | 0.04% | 3,383,164 |
| 2014-07-15 | 2014-07-11 | 8.906 | 395,940 | +19,367 | 0.04% | 3,526,217 |
| 2014-07-14 | 2014-07-10 | 8.906 | 376,573 | +3,458 | 0.04% | 3,353,736 |
| 2014-07-11 | 2014-07-09 | 8.848 | 373,115 | -691 | 0.04% | 3,301,362 |
| 2014-07-10 | 2014-07-08 | 9.108 | 373,806 | -6,225 | 0.04% | 3,404,754 |
| 2014-07-08 | 2014-07-04 | 9.079 | 380,031 | -6,917 | 0.04% | 3,450,465 |
| 2014-07-07 | 2014-07-03 | 9.051 | 386,948 | -692 | 0.04% | 3,502,079 |
| 2014-07-04 | 2014-07-02 | 8.732 | 387,640 | +6,917 | 0.04% | 3,385,045 |
| 2014-06-30 | 2014-06-26 | 8.646 | 380,723 | +17,292 | 0.04% | 3,291,617 |
| 2014-06-27 | 2014-06-25 | 8.646 | 363,431 | -1,729 | 0.04% | 3,142,115 |
| 2014-06-23 | 2014-06-19 | 8.761 | 365,160 | +1,383 | 0.04% | 3,199,299 |
| 2014-06-19 | 2014-06-17 | 8.877 | 363,777 | -8,300 | 0.04% | 3,229,257 |
| 2014-06-18 | 2014-06-16 | 8.877 | 372,077 | +1,383 | 0.04% | 3,302,936 |
| 2014-06-17 | 2014-06-13 | 8.993 | 370,694 | +9,684 | 0.04% | 3,333,534 |
| 2014-06-16 | 2014-06-12 | 9.137 | 361,010 | -6,917 | 0.04% | 3,298,643 |
| 2014-06-13 | 2014-06-11 | 9.253 | 367,927 | +24,209 | 0.04% | 3,404,400 |
| 2014-06-12 | 2014-06-10 | 9.369 | 343,718 | +5,533 | 0.04% | 3,220,151 |
| 2014-06-11 | 2014-06-09 | 9.166 | 338,185 | -36,313 | 0.04% | 3,099,863 |
| 2014-06-10 | 2014-06-06 | 8.848 | 374,498 | -11,067 | 0.04% | 3,313,599 |
| 2014-06-09 | 2014-06-05 | 8.732 | 385,565 | +11,067 | 0.04% | 3,366,926 |
| 2014-06-04 | 2014-05-30 | 8.732 | 374,498 | +1,211 | 0.04% | 3,270,284 |
| 2014-05-30 | 2014-05-28 | 8.877 | 373,287 | +7,954 | 0.04% | 3,313,677 |
| 2014-05-29 | 2014-05-27 | 8.906 | 365,333 | +10,894 | 0.04% | 3,253,633 |
| 2014-05-28 | 2014-05-26 | 8.906 | 354,439 | +17,291 | 0.04% | 3,156,612 |
| 2014-05-26 | 2014-05-22 | 8.935 | 337,148 | +9,338 | 0.04% | 3,012,368 |
| 2014-05-23 | 2014-05-21 | 8.790 | 327,810 | +6,917 | 0.04% | 2,881,541 |
| 2014-05-21 | 2014-05-19 | 9.079 | 320,893 | -1,384 | 0.04% | 2,913,526 |
| 2014-05-20 | 2014-05-16 | 9.108 | 322,277 | -6,916 | 0.04% | 2,935,410 |
| 2014-05-19 | 2014-05-15 | 9.195 | 329,193 | -17,292 | 0.04% | 3,026,960 |
| 2014-05-16 | 2014-05-14 | 9.079 | 346,485 | +6,917 | 0.04% | 3,145,886 |
| 2014-05-15 | 2014-05-13 | 8.935 | 339,568 | -18,676 | 0.04% | 3,033,990 |
| 2014-05-14 | 2014-05-12 | 8.790 | 358,244 | +1,384 | 0.04% | 3,149,064 |
| 2014-05-12 | 2014-05-08 | 8.646 | 356,860 | +17,292 | 0.04% | 3,085,304 |
| 2014-05-05 | 2014-04-30 | 8.877 | 339,568 | +1,383 | 0.04% | 3,014,353 |
| 2014-04-30 | 2014-04-28 | 8.964 | 338,185 | +1,383 | 0.04% | 3,031,412 |
| 2014-04-29 | 2014-04-25 | 9.108 | 336,802 | +6,917 | 0.04% | 3,067,709 |
| 2014-04-23 | 2014-04-17 | 9.455 | 329,885 | +17,292 | 0.04% | 3,119,172 |
| 2014-04-22 | 2014-04-16 | 9.658 | 312,593 | -104 | 0.04% | 3,018,941 |
| 2014-04-17 | 2014-04-15 | 9.831 | 312,697 | +1,383 | 0.04% | 3,074,196 |
| 2014-04-15 | 2014-04-11 | 10.063 | 311,314 | -24,900 | 0.03% | 3,132,614 |
| 2014-04-14 | 2014-04-10 | 10.005 | 336,214 | +44,267 | 0.04% | 3,363,728 |
| 2014-04-09 | 2014-04-07 | 9.542 | 291,947 | -3,458 | 0.03% | 2,785,781 |
| 2014-04-08 | 2014-04-04 | 9.455 | 295,405 | -3,458 | 0.03% | 2,793,152 |
| 2014-04-04 | 2014-04-02 | 9.600 | 298,863 | -4,842 | 0.03% | 2,869,057 |
| 2014-04-02 | 2014-03-31 | 9.282 | 303,705 | +10,375 | 0.03% | 2,818,941 |
| 2014-04-01 | 2014-03-28 | 9.137 | 293,330 | -2,075 | 0.03% | 2,680,233 |
| 2014-03-28 | 2014-03-26 | 9.513 | 295,405 | -4,150 | 0.03% | 2,810,235 |
| 2014-03-26 | 2014-03-24 | 9.455 | 299,555 | +13,833 | 0.03% | 2,832,392 |
| 2014-03-25 | 2014-03-21 | 9.426 | 285,722 | -6,916 | 0.03% | 2,693,334 |
| 2014-03-21 | 2014-03-19 | 9.340 | 292,638 | -1,038 | 0.03% | 2,733,142 |
| 2014-03-19 | 2014-03-17 | 9.282 | 293,676 | +6,917 | 0.03% | 2,725,853 |
| 2014-03-12 | 2014-03-10 | 9.831 | 286,759 | +5,533 | 0.03% | 2,819,194 |
| 2014-03-10 | 2014-03-06 | 9.658 | 281,226 | -3,458 | 0.03% | 2,716,007 |
| 2014-03-07 | 2014-03-05 | 9.629 | 284,684 | -3,458 | 0.03% | 2,741,172 |
| 2014-03-05 | 2014-03-03 | 9.658 | 288,142 | +6,916 | 0.03% | 2,782,800 |
| 2014-03-03 | 2014-02-27 | 9.744 | 281,226 | -6,916 | 0.03% | 2,740,402 |
| 2014-02-28 | 2014-02-26 | 9.484 | 288,142 | -6,917 | 0.03% | 2,732,810 |
| 2014-02-24 | 2014-02-20 | 9.744 | 295,059 | -1,902 | 0.03% | 2,875,198 |
| 2014-02-20 | 2014-02-18 | 9.918 | 296,961 | +1,902 | 0.03% | 2,945,252 |
| 2014-02-19 | 2014-02-17 | 10.034 | 295,059 | -4,150 | 0.03% | 2,960,515 |
| 2014-02-17 | 2014-02-13 | 9.918 | 299,209 | +4,150 | 0.03% | 2,967,548 |
| 2014-02-14 | 2014-02-12 | 10.207 | 295,059 | -3,459 | 0.03% | 3,011,706 |
| 2014-02-12 | 2014-02-10 | 9.918 | 298,518 | -8,991 | 0.03% | 2,960,695 |
| 2014-02-11 | 2014-02-07 | 9.600 | 307,509 | +2,075 | 0.03% | 2,952,058 |
| 2014-02-06 | 2014-02-04 | 9.340 | 305,434 | -6,917 | 0.03% | 2,852,652 |
| 2014-01-28 | 2014-01-24 | 9.860 | 312,351 | -3,458 | 0.03% | 3,079,826 |
| 2014-01-23 | 2014-01-21 | 10.091 | 315,809 | -1,384 | 0.04% | 3,186,977 |
| 2014-01-22 | 2014-01-20 | 9.889 | 317,193 | +1,384 | 0.04% | 3,136,741 |
| 2014-01-21 | 2014-01-17 | 10.005 | 315,809 | -10,030 | 0.04% | 3,159,582 |
| 2014-01-17 | 2014-01-15 | 9.744 | 325,839 | +10,030 | 0.04% | 3,175,133 |
| 2014-01-14 | 2014-01-10 | 9.976 | 315,809 | +1,729 | 0.04% | 3,150,450 |
| 2014-01-10 | 2014-01-08 | 10.294 | 314,080 | -32,855 | 0.04% | 3,233,101 |
| 2014-01-09 | 2014-01-07 | 10.149 | 346,935 | +34,584 | 0.04% | 3,521,147 |
| 2014-01-08 | 2014-01-06 | 10.265 | 312,351 | +3,458 | 0.03% | 3,206,271 |
| 2014-01-02 | 2013-12-27 | 11.132 | 308,893 | -8,646 | 0.03% | 3,438,727 |
| 2013-12-23 | 2013-12-19 | 10.670 | 317,539 | +4,150 | 0.04% | 3,388,070 |
| 2013-12-20 | 2013-12-18 | 10.901 | 313,389 | +24,209 | 0.04% | 3,416,285 |
| 2013-12-19 | 2013-12-17 | 10.959 | 289,180 | +6,917 | 0.03% | 3,169,104 |
| 2013-12-18 | 2013-12-16 | 10.872 | 282,263 | -3,459 | 0.03% | 3,068,815 |
| 2013-12-17 | 2013-12-13 | 11.046 | 285,722 | +10,375 | 0.03% | 3,155,993 |
| 2013-12-16 | 2013-12-12 | 11.017 | 275,347 | +6,917 | 0.03% | 3,033,432 |
| 2013-12-13 | 2013-12-11 | 10.988 | 268,430 | -17,292 | 0.03% | 2,949,467 |
| 2013-12-12 | 2013-12-10 | 11.479 | 285,722 | +3,459 | 0.03% | 3,279,919 |
| 2013-12-11 | 2013-12-09 | 11.595 | 282,263 | +12,104 | 0.03% | 3,272,859 |
| 2013-12-09 | 2013-12-05 | 11.682 | 270,159 | -16,600 | 0.03% | 3,155,947 |
| 2013-12-06 | 2013-12-04 | 11.942 | 286,759 | +3,458 | 0.03% | 3,424,491 |
| 2013-12-05 | 2013-12-03 | 11.624 | 283,301 | +865 | 0.03% | 3,293,086 |
| 2013-12-04 | 2013-12-02 | 11.653 | 282,436 | -13,488 | 0.03% | 3,291,198 |
| 2013-12-03 | 2013-11-29 | 11.537 | 295,924 | +5,015 | 0.03% | 3,414,146 |
| 2013-12-02 | 2013-11-28 | 11.046 | 290,909 | -3,286 | 0.03% | 3,213,287 |
| 2013-11-28 | 2013-11-26 | 10.843 | 294,195 | -2,075 | 0.03% | 3,190,036 |
| 2013-11-26 | 2013-11-22 | 10.988 | 296,270 | +4,669 | 0.03% | 3,255,369 |
| 2013-11-25 | 2013-11-21 | 10.959 | 291,601 | -8,127 | 0.03% | 3,195,635 |
| 2013-11-22 | 2013-11-20 | 10.930 | 299,728 | -12,277 | 0.03% | 3,276,032 |
| 2013-11-21 | 2013-11-19 | 10.583 | 312,005 | -3,459 | 0.03% | 3,301,958 |
| 2013-11-20 | 2013-11-18 | 10.612 | 315,464 | +7,955 | 0.04% | 3,347,687 |
| 2013-11-19 | 2013-11-15 | 10.236 | 307,509 | +8,991 | 0.03% | 3,147,676 |
| 2013-11-15 | 2013-11-13 | 10.265 | 298,518 | +3,459 | 0.03% | 3,064,276 |
| 2013-11-14 | 2013-11-12 | 10.352 | 295,059 | -1,729 | 0.03% | 3,054,364 |
| 2013-11-13 | 2013-11-11 | 10.410 | 296,788 | +518 | 0.03% | 3,089,426 |
| 2013-11-12 | 2013-11-08 | 10.352 | 296,270 | -1,729 | 0.03% | 3,066,900 |
| 2013-11-11 | 2013-11-07 | 10.901 | 297,999 | +3,804 | 0.03% | 3,248,517 |
| 2013-11-08 | 2013-11-06 | 11.046 | 294,195 | -40,808 | 0.03% | 3,249,583 |
| 2013-11-07 | 2013-11-05 | 10.959 | 335,003 | -6,225 | 0.04% | 3,671,275 |
| 2013-11-06 | 2013-11-04 | 10.901 | 341,228 | +1,210 | 0.04% | 3,719,760 |
| 2013-11-05 | 2013-11-01 | 10.785 | 340,018 | -3,804 | 0.04% | 3,667,243 |
| 2013-11-04 | 2013-10-31 | 10.641 | 343,822 | +7,954 | 0.04% | 3,658,562 |
| 2013-11-01 | 2013-10-30 | 10.814 | 335,868 | -1,729 | 0.04% | 3,632,195 |
| 2013-10-31 | 2013-10-29 | 10.757 | 337,597 | +5,187 | 0.04% | 3,631,370 |
| 2013-10-30 | 2013-10-28 | 10.699 | 332,410 | -3,458 | 0.04% | 3,556,352 |
| 2013-10-29 | 2013-10-25 | 10.699 | 335,868 | -13,833 | 0.04% | 3,593,348 |
| 2013-10-28 | 2013-10-24 | 10.728 | 349,701 | +5,187 | 0.04% | 3,751,455 |
| 2013-10-25 | 2013-10-23 | 10.699 | 344,514 | -58,792 | 0.04% | 3,685,849 |
| 2013-10-24 | 2013-10-22 | 10.901 | 403,306 | +1,729 | 0.05% | 4,396,479 |
| 2013-10-23 | 2013-10-21 | 11.046 | 401,577 | +105,480 | 0.04% | 4,435,690 |
| 2013-10-22 | 2013-10-18 | 10.959 | 296,097 | -3,112 | 0.03% | 3,244,906 |
| 2013-10-21 | 2013-10-17 | 10.872 | 299,209 | -5,188 | 0.03% | 3,253,055 |
| 2013-10-18 | 2013-10-16 | 10.843 | 304,397 | -2,075 | 0.03% | 3,300,659 |
| 2013-10-17 | 2013-10-15 | 11.017 | 306,472 | +2,075 | 0.03% | 3,376,329 |
| 2013-10-16 | 2013-10-11 | 11.161 | 304,397 | +6,917 | 0.03% | 3,397,478 |
| 2013-10-15 | 2013-10-10 | 11.277 | 297,480 | +4,842 | 0.03% | 3,354,682 |
| 2013-10-11 | 2013-10-09 | 11.624 | 292,638 | +11,066 | 0.03% | 3,401,620 |
| 2013-10-10 | 2013-10-08 | 11.537 | 281,572 | -5,187 | 0.03% | 3,248,563 |
| 2013-10-09 | 2013-10-07 | 11.335 | 286,759 | +2,248 | 0.03% | 3,250,365 |
| 2013-10-08 | 2013-10-04 | 11.364 | 284,511 | +3,458 | 0.03% | 3,233,111 |
| 2013-10-07 | 2013-10-03 | 11.393 | 281,053 | -6,917 | 0.03% | 3,201,942 |
| 2013-10-04 | 2013-10-02 | 11.248 | 287,970 | +4,150 | 0.03% | 3,239,111 |
| 2013-09-30 | 2013-09-26 | 11.393 | 283,820 | +3,805 | 0.03% | 3,233,465 |
| 2013-09-27 | 2013-09-25 | 11.566 | 280,015 | -2,767 | 0.03% | 3,238,696 |
| 2013-09-26 | 2013-09-24 | 11.422 | 282,782 | +3,458 | 0.03% | 3,229,816 |
| 2013-09-25 | 2013-09-23 | 11.624 | 279,324 | -15,216 | 0.03% | 3,246,858 |
| 2013-09-24 | 2013-09-19 | 11.422 | 294,540 | +17,291 | 0.03% | 3,364,111 |
| 2013-09-19 | 2013-09-17 | 11.277 | 277,249 | -9,683 | 0.03% | 3,126,537 |
| 2013-09-18 | 2013-09-16 | 11.422 | 286,932 | -1,556 | 0.03% | 3,277,216 |
| 2013-09-17 | 2013-09-13 | 11.277 | 288,488 | +11,758 | 0.03% | 3,253,279 |
| 2013-09-16 | 2013-09-12 | 11.740 | 276,730 | +3,113 | 0.03% | 3,248,712 |
| 2013-09-13 | 2013-09-11 | 12.000 | 273,617 | -3,459 | 0.03% | 3,283,372 |
| 2013-09-12 | 2013-09-10 | 12.029 | 277,076 | -4,668 | 0.03% | 3,332,892 |
| 2013-09-11 | 2013-09-09 | 11.566 | 281,744 | -1,211 | 0.03% | 3,258,694 |
| 2013-09-10 | 2013-09-06 | 11.306 | 282,955 | +21,442 | 0.03% | 3,199,065 |
| 2013-09-09 | 2013-09-05 | 11.161 | 261,513 | -46,342 | 0.03% | 2,918,835 |
| 2013-09-06 | 2013-09-04 | 10.438 | 307,855 | +6,917 | 0.03% | 3,213,530 |
| 2013-09-05 | 2013-09-03 | 10.236 | 300,938 | -17,984 | 0.03% | 3,080,415 |
| 2013-09-04 | 2013-09-02 | 10.149 | 318,922 | -1,383 | 0.04% | 3,236,835 |
| 2013-09-03 | 2013-08-30 | 10.294 | 320,305 | -1,729 | 0.04% | 3,297,180 |
| 2013-08-30 | 2013-08-28 | 9.947 | 322,034 | -16,946 | 0.04% | 3,203,237 |
| 2013-08-29 | 2013-08-27 | 9.889 | 338,980 | -60,868 | 0.04% | 3,352,194 |
| 2013-08-28 | 2013-08-26 | 10.120 | 399,848 | +74,355 | 0.04% | 4,046,615 |
| 2013-08-26 | 2013-08-22 | 10.034 | 325,493 | +1,729 | 0.04% | 3,265,879 |
| 2013-08-23 | 2013-08-21 | 10.178 | 323,764 | +9,684 | 0.04% | 3,295,340 |
| 2013-08-22 | 2013-08-20 | 10.091 | 314,080 | -44,959 | 0.04% | 3,169,529 |
| 2013-08-21 | 2013-08-19 | 10.496 | 359,039 | -13,833 | 0.04% | 3,768,575 |
| 2013-08-20 | 2013-08-16 | 10.438 | 372,872 | -14,007 | 0.04% | 3,892,207 |
| 2013-08-19 | 2013-08-15 | 10.352 | 386,879 | +112,397 | 0.04% | 4,004,858 |
| 2013-08-16 | 2013-08-13 | 10.265 | 274,482 | -10,375 | 0.03% | 2,817,547 |
| 2013-08-15 | 2013-08-12 | 9.947 | 284,857 | +12,796 | 0.03% | 2,833,442 |
| 2013-08-13 | 2013-08-09 | 9.571 | 272,061 | +8,300 | 0.03% | 2,603,894 |
| 2013-08-12 | 2013-08-08 | 9.571 | 263,761 | +6,917 | 0.03% | 2,524,454 |
| 2013-08-09 | 2013-08-07 | 9.484 | 256,844 | +3,112 | 0.03% | 2,435,972 |
| 2013-08-07 | 2013-08-05 | 9.600 | 253,732 | -25,937 | 0.03% | 2,435,804 |
| 2013-08-06 | 2013-08-02 | 9.369 | 279,669 | +6,743 | 0.03% | 2,620,103 |
| 2013-08-05 | 2013-08-01 | 9.513 | 272,926 | +3,459 | 0.03% | 2,596,389 |
| 2013-08-02 | 2013-07-31 | 9.253 | 269,467 | +17,292 | 0.03% | 2,493,357 |
| 2013-08-01 | 2013-07-30 | 9.687 | 252,175 | -1,730 | 0.03% | 2,442,732 |
| 2013-07-31 | 2013-07-29 | 9.744 | 253,905 | -10,375 | 0.03% | 2,474,173 |
| 2013-07-30 | 2013-07-26 | 10.034 | 264,280 | -9,683 | 0.03% | 2,651,690 |
| 2013-07-29 | 2013-07-25 | 9.947 | 273,963 | +5,879 | 0.03% | 2,725,080 |
| 2013-07-26 | 2013-07-24 | 9.629 | 268,084 | +13,834 | 0.03% | 2,581,333 |
| 2013-07-24 | 2013-07-22 | 9.369 | 254,250 | +1,729 | 0.03% | 2,381,963 |
| 2013-07-23 | 2013-07-19 | 9.600 | 252,521 | +3,804 | 0.03% | 2,424,178 |
| 2013-07-22 | 2013-07-18 | 9.716 | 248,717 | -7,608 | 0.03% | 2,416,427 |
| 2013-07-19 | 2013-07-17 | 9.860 | 256,325 | +7,608 | 0.03% | 2,527,402 |
| 2013-07-18 | 2013-07-16 | 9.889 | 248,717 | -10,375 | 0.03% | 2,459,578 |
| 2013-07-17 | 2013-07-15 | 9.831 | 259,092 | -3,459 | 0.03% | 2,547,193 |
| 2013-07-16 | 2013-07-12 | 9.831 | 262,551 | +3,805 | 0.03% | 2,581,199 |
| 2013-07-15 | 2013-07-11 | 9.687 | 258,746 | +10,029 | 0.03% | 2,506,383 |
| 2013-07-03 | 2013-06-28 | 9.831 | 248,717 | -23,517 | 0.03% | 2,445,194 |
| 2013-07-02 | 2013-06-27 | 9.455 | 272,234 | +16,946 | 0.03% | 2,574,062 |
| 2013-06-28 | 2013-06-26 | 9.311 | 255,288 | -1,729 | 0.03% | 2,376,924 |
| 2013-06-27 | 2013-06-25 | 9.137 | 257,017 | +6,917 | 0.03% | 2,348,431 |
| 2013-06-26 | 2013-06-24 | 9.484 | 250,100 | +1,383 | 0.03% | 2,372,010 |
| 2013-06-24 | 2013-06-20 | 9.716 | 248,717 | -11,067 | 0.03% | 2,416,427 |
| 2013-06-21 | 2013-06-19 | 9.629 | 259,784 | +6,917 | 0.03% | 2,501,414 |
| 2013-06-20 | 2013-06-18 | 9.976 | 252,867 | -692 | 0.03% | 2,522,553 |
| 2013-06-14 | 2013-06-11 | 9.137 | 253,559 | -10,375 | 0.03% | 2,316,835 |
| 2013-06-13 | 2013-06-10 | 9.369 | 263,934 | +1,383 | 0.03% | 2,472,688 |
| 2013-06-11 | 2013-06-07 | 9.542 | 262,551 | -5,187 | 0.03% | 2,505,282 |
| 2013-06-04 | 2013-05-31 | 9.687 | 267,738 | +3,458 | 0.03% | 2,593,485 |
| 2013-06-03 | 2013-05-30 | 9.773 | 264,280 | -3,458 | 0.03% | 2,582,914 |
| 2013-05-31 | 2013-05-29 | 9.802 | 267,738 | -692 | 0.03% | 2,624,452 |
| 2013-05-30 | 2013-05-28 | 9.976 | 268,430 | -16,946 | 0.03% | 2,677,806 |
| 2013-05-29 | 2013-05-27 | 9.716 | 285,376 | +13,488 | 0.03% | 2,772,590 |
| 2013-05-28 | 2013-05-24 | 9.860 | 271,888 | -6,571 | 0.03% | 2,680,855 |
| 2013-05-27 | 2013-05-23 | 10.034 | 278,459 | +2,767 | 0.03% | 2,793,957 |
| 2013-05-24 | 2013-05-22 | 10.438 | 275,692 | +1,383 | 0.03% | 2,877,798 |
| 2013-05-23 | 2013-05-21 | 10.236 | 274,309 | -10,375 | 0.03% | 2,807,840 |
| 2013-05-22 | 2013-05-20 | 9.889 | 284,684 | -20,750 | 0.03% | 2,815,258 |
| 2013-05-21 | 2013-05-16 | 9.629 | 305,434 | -3,459 | 0.03% | 2,940,970 |
| 2013-05-20 | 2013-05-15 | 9.571 | 308,893 | +6,917 | 0.03% | 2,956,412 |
| 2013-05-15 | 2013-05-13 | 9.976 | 301,976 | -8,300 | 0.03% | 3,012,454 |
| 2013-05-13 | 2013-05-09 | 10.091 | 310,276 | +5,188 | 0.03% | 3,131,141 |
| 2013-05-10 | 2013-05-08 | 10.005 | 305,088 | +5,533 | 0.03% | 3,052,321 |
| 2013-05-09 | 2013-05-07 | 10.236 | 299,555 | -2,767 | 0.03% | 3,066,259 |
| 2013-05-08 | 2013-05-06 | 9.397 | 302,322 | -3,458 | 0.03% | 2,841,071 |
| 2013-05-07 | 2013-05-03 | 9.311 | 305,780 | +864 | 0.03% | 2,847,042 |
| 2013-05-06 | 2013-05-02 | 9.137 | 304,916 | +2,594 | 0.03% | 2,786,097 |
| 2013-05-03 | 2013-04-30 | 9.484 | 302,322 | -2,421 | 0.03% | 2,867,296 |
| 2013-05-02 | 2013-04-29 | 9.455 | 304,743 | +11,067 | 0.03% | 2,881,446 |
| 2013-04-30 | 2013-04-26 | 9.860 | 293,676 | -3,458 | 0.03% | 2,895,688 |
| 2013-04-29 | 2013-04-25 | 9.773 | 297,134 | +6,917 | 0.03% | 2,904,009 |
| 2013-04-26 | 2013-04-24 | 9.773 | 290,217 | -6,917 | 0.03% | 2,836,407 |
| 2013-04-25 | 2013-04-23 | 9.658 | 297,134 | +10,375 | 0.03% | 2,869,642 |
| 2013-04-24 | 2013-04-22 | 9.918 | 286,759 | -11,931 | 0.03% | 2,844,069 |
| 2013-04-23 | 2013-04-19 | 10.091 | 298,690 | -7,609 | 0.03% | 3,014,221 |
| 2013-04-22 | 2013-04-18 | 9.687 | 306,299 | +692 | 0.03% | 2,967,012 |
| 2013-04-18 | 2013-04-16 | 9.773 | 305,607 | +10,548 | 0.03% | 2,986,819 |
| 2013-04-17 | 2013-04-15 | 9.889 | 295,059 | -7,609 | 0.03% | 2,917,857 |
| 2013-04-16 | 2013-04-12 | 10.091 | 302,668 | +7,955 | 0.03% | 3,054,365 |
| 2013-04-15 | 2013-04-11 | 10.236 | 294,713 | -3,459 | 0.03% | 3,016,696 |
| 2013-04-12 | 2013-04-10 | 10.410 | 298,172 | -10,375 | 0.03% | 3,103,833 |
| 2013-04-11 | 2013-04-09 | 10.034 | 308,547 | +3,459 | 0.03% | 3,095,849 |
| 2013-04-09 | 2013-04-05 | 9.860 | 305,088 | -5,188 | 0.03% | 3,008,212 |
| 2013-04-08 | 2013-04-03 | 10.149 | 310,276 | -3,458 | 0.03% | 3,149,084 |
| 2013-04-05 | 2013-04-02 | 10.178 | 313,734 | -16,601 | 0.04% | 3,193,252 |
| 2013-04-03 | 2013-03-28 | 10.583 | 330,335 | +12,105 | 0.04% | 3,495,945 |
| 2013-03-28 | 2013-03-26 | 11.017 | 318,230 | -4,496 | 0.04% | 3,505,864 |
| 2013-03-27 | 2013-03-25 | 11.306 | 322,726 | -1,383 | 0.04% | 3,648,713 |
| 2013-03-26 | 2013-03-22 | 11.335 | 324,109 | -7,263 | 0.04% | 3,673,721 |
| 2013-03-25 | 2013-03-21 | 11.479 | 331,372 | +8,646 | 0.04% | 3,803,954 |
| 2013-03-22 | 2013-03-20 | 11.566 | 322,726 | +24,208 | 0.04% | 3,732,698 |
| 2013-03-20 | 2013-03-18 | 11.508 | 298,518 | -3,458 | 0.03% | 3,435,442 |
| 2013-03-19 | 2013-03-15 | 11.913 | 301,976 | -15,563 | 0.03% | 3,597,482 |
| 2013-03-18 | 2013-03-14 | 11.740 | 317,539 | +7,955 | 0.04% | 3,727,795 |
| 2013-03-15 | 2013-03-13 | 11.711 | 309,584 | -692 | 0.03% | 3,625,455 |
| 2013-03-14 | 2013-03-12 | 11.797 | 310,276 | +4,842 | 0.03% | 3,660,474 |
| 2013-03-13 | 2013-03-11 | 12.463 | 305,434 | -7,609 | 0.03% | 3,806,481 |
| 2013-03-12 | 2013-03-08 | 12.665 | 313,043 | +8,300 | 0.04% | 3,964,670 |
| 2013-03-11 | 2013-03-07 | 12.636 | 304,743 | -3,285 | 0.03% | 3,850,739 |
| 2013-03-08 | 2013-03-06 | 12.376 | 308,028 | -12,450 | 0.03% | 3,812,088 |
| 2013-03-07 | 2013-03-05 | 11.797 | 320,478 | +1,729 | 0.04% | 3,780,832 |
| 2013-03-06 | 2013-03-04 | 11.595 | 318,749 | -2,767 | 0.04% | 3,695,917 |
| 2013-03-05 | 2013-03-01 | 11.884 | 321,516 | +11,067 | 0.04% | 3,820,968 |
| 2013-03-04 | 2013-02-28 | 12.029 | 310,449 | +4,496 | 0.03% | 3,734,329 |
| 2013-02-27 | 2013-02-25 | 11.769 | 305,953 | -13,488 | 0.03% | 3,600,627 |
| 2013-02-26 | 2013-02-22 | 11.682 | 319,441 | +10,894 | 0.04% | 3,731,651 |
| 2013-02-25 | 2013-02-21 | 11.855 | 308,547 | +4,496 | 0.03% | 3,657,920 |
| 2013-02-22 | 2013-02-20 | 12.029 | 304,051 | +14,006 | 0.03% | 3,657,369 |
| 2013-02-21 | 2013-02-19 | 11.855 | 290,045 | +2,767 | 0.03% | 3,438,573 |
| 2013-02-20 | 2013-02-18 | 12.260 | 287,278 | -7,954 | 0.03% | 3,522,064 |
| 2013-02-19 | 2013-02-15 | 12.260 | 295,232 | -6,571 | 0.03% | 3,619,581 |
| 2013-02-18 | 2013-02-14 | 12.116 | 301,803 | -3,458 | 0.03% | 3,656,508 |
| 2013-02-15 | 2013-02-08 | 11.797 | 305,261 | -17,292 | 0.03% | 3,601,310 |
| 2013-02-14 | 2013-02-07 | 11.190 | 322,553 | +8,300 | 0.04% | 3,609,450 |
| 2013-02-08 | 2013-02-06 | 11.508 | 314,253 | -5,706 | 0.04% | 3,616,525 |
| 2013-02-06 | 2013-02-04 | 11.566 | 319,959 | +15,735 | 0.04% | 3,700,695 |
| 2013-02-05 | 2013-02-01 | 11.624 | 304,224 | -1,902 | 0.03% | 3,536,295 |
| 2013-02-04 | 2013-01-31 | 11.653 | 306,126 | -33,892 | 0.03% | 3,567,256 |
| 2013-02-01 | 2013-01-30 | 11.884 | 340,018 | +32,855 | 0.04% | 4,040,850 |
| 2013-01-31 | 2013-01-29 | 12.058 | 307,163 | -4,151 | 0.03% | 3,703,684 |
| 2013-01-30 | 2013-01-28 | 11.797 | 311,314 | +7,436 | 0.03% | 3,672,720 |
| 2013-01-29 | 2013-01-25 | 12.434 | 303,878 | -1,383 | 0.03% | 3,778,302 |
| 2013-01-28 | 2013-01-24 | 12.723 | 305,261 | +4,150 | 0.03% | 3,883,765 |
| 2013-01-24 | 2013-01-22 | 13.272 | 301,111 | -1,211 | 0.03% | 3,996,394 |
| 2013-01-23 | 2013-01-21 | 13.272 | 302,322 | +13,142 | 0.03% | 4,012,466 |
| 2013-01-22 | 2013-01-18 | 13.070 | 289,180 | -31,990 | 0.03% | 3,779,511 |
| 2013-01-21 | 2013-01-17 | 12.636 | 321,170 | +31,817 | 0.04% | 4,058,311 |
| 2013-01-18 | 2013-01-16 | 13.128 | 289,353 | +13,834 | 0.03% | 3,798,506 |
| 2013-01-17 | 2013-01-15 | 13.359 | 275,519 | -18,676 | 0.03% | 3,680,633 |
| 2013-01-16 | 2013-01-14 | 13.185 | 294,195 | +4,842 | 0.03% | 3,879,083 |
| 2013-01-15 | 2013-01-11 | 13.185 | 289,353 | +38,042 | 0.03% | 3,815,239 |
| 2013-01-14 | 2013-01-10 | 13.677 | 251,311 | -22,133 | 0.03% | 3,437,175 |
| 2013-01-11 | 2013-01-09 | 12.752 | 273,444 | -22,134 | 0.03% | 3,486,872 |
| 2013-01-10 | 2013-01-08 | 12.549 | 295,578 | +5,188 | 0.03% | 3,709,290 |
| 2013-01-09 | 2013-01-07 | 12.810 | 290,390 | -12,105 | 0.03% | 3,719,755 |
| 2013-01-08 | 2013-01-04 | 12.144 | 302,495 | -14,871 | 0.03% | 3,673,639 |
| 2013-01-07 | 2013-01-03 | 12.144 | 317,366 | -7,435 | 0.04% | 3,854,239 |
| 2013-01-04 | 2013-01-02 | 11.769 | 324,801 | -48,763 | 0.04% | 3,822,440 |
| 2012-12-28 | 2012-12-24 | 10.930 | 373,564 | +7,608 | 0.04% | 4,083,060 |
| 2012-12-27 | 2012-12-20 | 11.161 | 365,956 | -8,300 | 0.04% | 4,084,559 |
| 2012-12-21 | 2012-12-19 | 11.132 | 374,256 | -7,262 | 0.04% | 4,166,376 |
| 2012-12-20 | 2012-12-18 | 11.075 | 381,518 | -11,759 | 0.04% | 4,225,156 |
| 2012-12-19 | 2012-12-17 | 11.046 | 393,277 | +8,992 | 0.04% | 4,344,011 |
| 2012-12-18 | 2012-12-14 | 11.132 | 384,285 | -28,359 | 0.04% | 4,278,023 |
| 2012-12-17 | 2012-12-13 | 10.785 | 412,644 | +1,384 | 0.05% | 4,450,546 |
| 2012-12-14 | 2012-12-12 | 10.872 | 411,260 | -10,375 | 0.05% | 4,471,295 |
| 2012-12-13 | 2012-12-11 | 10.670 | 421,635 | -1,730 | 0.05% | 4,498,751 |
| 2012-12-12 | 2012-12-10 | 10.872 | 423,365 | +3,805 | 0.05% | 4,602,902 |
| 2012-12-11 | 2012-12-07 | 10.525 | 419,560 | -1,038 | 0.05% | 4,415,953 |
| 2012-12-10 | 2012-12-06 | 10.467 | 420,598 | -4,842 | 0.05% | 4,402,554 |
| 2012-12-07 | 2012-12-05 | 10.410 | 425,440 | +42,884 | 0.05% | 4,428,634 |
| 2012-12-06 | 2012-12-04 | 10.149 | 382,556 | +1,383 | 0.04% | 3,882,676 |
| 2012-12-05 | 2012-12-03 | 10.352 | 381,173 | +2,767 | 0.04% | 3,945,791 |
| 2012-12-04 | 2012-11-30 | 10.265 | 378,406 | +12,104 | 0.04% | 3,884,323 |
| 2012-12-03 | 2012-11-29 | 10.467 | 366,302 | -62,250 | 0.04% | 3,834,218 |
| 2012-11-30 | 2012-11-28 | 10.352 | 428,552 | +50,146 | 0.05% | 4,436,245 |
| 2012-11-29 | 2012-11-27 | 10.294 | 378,406 | -8,300 | 0.04% | 3,895,265 |
| 2012-11-28 | 2012-11-26 | 10.612 | 386,706 | -20,750 | 0.04% | 4,103,703 |
| 2012-11-27 | 2012-11-23 | 10.699 | 407,456 | +36,313 | 0.05% | 4,359,246 |
| 2012-11-26 | 2012-11-22 | 10.583 | 371,143 | -7,955 | 0.04% | 3,927,818 |
| 2012-11-23 | 2012-11-21 | 10.554 | 379,098 | -223,756 | 0.04% | 4,001,044 |
| 2012-11-22 | 2012-11-20 | 10.149 | 602,854 | +39,426 | 0.07% | 6,118,546 |
| 2012-11-21 | 2012-11-19 | 10.236 | 563,428 | +7,608 | 0.06% | 5,767,275 |
| 2012-11-20 | 2012-11-16 | 10.091 | 555,820 | +69,859 | 0.06% | 5,609,040 |
| 2012-11-19 | 2012-11-15 | 10.091 | 485,961 | +103,751 | 0.05% | 4,904,060 |
| 2012-11-16 | 2012-11-14 | 10.352 | 382,210 | -8,300 | 0.04% | 3,956,526 |
| 2012-11-15 | 2012-11-13 | 10.063 | 390,510 | +3,977 | 0.04% | 3,929,528 |
| 2012-11-14 | 2012-11-12 | 10.496 | 386,533 | +10,375 | 0.04% | 4,057,160 |
| 2012-11-13 | 2012-11-09 | 10.872 | 376,158 | +10,375 | 0.04% | 4,089,659 |
| 2012-11-12 | 2012-11-08 | 10.959 | 365,783 | -6,571 | 0.04% | 4,008,590 |
| 2012-11-09 | 2012-11-07 | 11.624 | 372,354 | +19,713 | 0.04% | 4,328,237 |
| 2012-11-08 | 2012-11-06 | 11.248 | 352,641 | -10,894 | 0.04% | 3,966,536 |
| 2012-11-07 | 2012-11-05 | 11.335 | 363,535 | -14,525 | 0.04% | 4,120,608 |
| 2012-11-06 | 2012-11-02 | 11.393 | 378,060 | +6,225 | 0.04% | 4,307,110 |
| 2012-11-05 | 2012-11-01 | 11.277 | 371,835 | +34,930 | 0.04% | 4,193,183 |
| 2012-11-02 | 2012-10-31 | 11.132 | 336,905 | -137,989 | 0.04% | 3,750,569 |
| 2012-11-01 | 2012-10-30 | 10.612 | 474,894 | +3,458 | 0.05% | 5,039,549 |
| 2012-10-31 | 2012-10-29 | 10.583 | 471,436 | -11,585 | 0.05% | 4,989,222 |
| 2012-10-30 | 2012-10-26 | 10.641 | 483,021 | +111,878 | 0.05% | 5,139,759 |
| 2012-10-29 | 2012-10-25 | 10.988 | 371,143 | +43,748 | 0.04% | 4,078,062 |
| 2012-10-26 | 2012-10-24 | 11.450 | 327,395 | -105,134 | 0.04% | 3,748,834 |
| 2012-10-25 | 2012-10-22 | 11.017 | 432,529 | +79,542 | 0.05% | 4,765,069 |
| 2012-10-24 | 2012-10-19 | 10.988 | 352,987 | +35,794 | 0.04% | 3,878,567 |
| 2012-10-22 | 2012-10-18 | 11.277 | 317,193 | -3,285 | 0.04% | 3,576,985 |
| 2012-10-19 | 2012-10-17 | 10.930 | 320,478 | -22,480 | 0.04% | 3,502,829 |
| 2012-10-18 | 2012-10-16 | 10.699 | 342,958 | +5,188 | 0.04% | 3,669,202 |
| 2012-10-17 | 2012-10-15 | 10.525 | 337,770 | +25,246 | 0.04% | 3,555,097 |
| 2012-10-16 | 2012-10-12 | 10.583 | 312,524 | -42,538 | 0.04% | 3,307,451 |
| 2012-10-12 | 2012-10-10 | 9.744 | 355,062 | -1,210 | 0.04% | 3,459,896 |
| 2012-10-11 | 2012-10-09 | 9.629 | 356,272 | +18,848 | 0.04% | 3,430,480 |
| 2012-10-10 | 2012-10-08 | 9.860 | 337,424 | -18,502 | 0.04% | 3,327,050 |
| 2012-10-09 | 2012-10-05 | 9.831 | 355,926 | -10,894 | 0.04% | 3,499,191 |
| 2012-10-08 | 2012-10-04 | 9.340 | 366,820 | -153,206 | 0.04% | 3,425,977 |
| 2012-10-05 | 2012-10-03 | 9.108 | 520,026 | -346 | 0.06% | 4,736,577 |
| 2012-10-04 | 2012-09-28 | 9.166 | 520,372 | -2,421 | 0.06% | 4,769,822 |
| 2012-10-03 | 2012-09-27 | 9.108 | 522,793 | -3,458 | 0.06% | 4,761,779 |
| 2012-09-28 | 2012-09-26 | 8.877 | 526,251 | +3,458 | 0.06% | 4,671,542 |
| 2012-09-27 | 2012-09-25 | 9.108 | 522,793 | +15,563 | 0.06% | 4,761,779 |
| 2012-09-26 | 2012-09-24 | 9.340 | 507,230 | +73,317 | 0.06% | 4,737,360 |
| 2012-09-25 | 2012-09-21 | 9.369 | 433,913 | -52,221 | 0.05% | 4,065,151 |
| 2012-09-24 | 2012-09-20 | 9.022 | 486,134 | +50,319 | 0.05% | 4,385,706 |
| 2012-09-21 | 2012-09-19 | 9.397 | 435,815 | -42,365 | 0.05% | 4,095,571 |
| 2012-09-20 | 2012-09-18 | 8.588 | 478,180 | +107,728 | 0.05% | 4,106,547 |
| 2012-09-19 | 2012-09-17 | 8.993 | 370,452 | +4,842 | 0.04% | 3,331,358 |
| 2012-09-18 | 2012-09-14 | 9.079 | 365,610 | -3,458 | 0.04% | 3,319,531 |
| 2012-09-17 | 2012-09-13 | 8.357 | 369,068 | -23,517 | 0.04% | 3,084,134 |
| 2012-09-14 | 2012-09-12 | 8.385 | 392,585 | -9,165 | 0.04% | 3,292,006 |
| 2012-09-13 | 2012-09-11 | 8.357 | 401,750 | -24,208 | 0.05% | 3,357,242 |
| 2012-09-12 | 2012-09-10 | 8.443 | 425,958 | +45,996 | 0.05% | 3,596,488 |
| 2012-09-11 | 2012-09-07 | 8.270 | 379,962 | +44,440 | 0.04% | 3,142,210 |
| 2012-09-07 | 2012-09-05 | 7.981 | 335,522 | +692 | 0.04% | 2,677,682 |
| 2012-09-06 | 2012-09-04 | 8.212 | 334,830 | +1,729 | 0.04% | 2,749,614 |
| 2012-09-05 | 2012-09-03 | 8.385 | 333,101 | +6,917 | 0.04% | 2,793,206 |
| 2012-09-04 | 2012-08-31 | 8.501 | 326,184 | -76,085 | 0.04% | 2,772,930 |
| 2012-08-28 | 2012-08-24 | 9.513 | 402,269 | -1,037 | 0.05% | 3,826,850 |
| 2012-08-27 | 2012-08-23 | 9.600 | 403,306 | -3,458 | 0.05% | 3,871,700 |
| 2012-08-22 | 2012-08-20 | 9.571 | 406,764 | +11,412 | 0.05% | 3,893,135 |
| 2012-08-17 | 2012-08-15 | 9.687 | 395,352 | +4,496 | 0.04% | 3,829,638 |
| 2012-08-15 | 2012-08-13 | 9.716 | 390,856 | -1,037 | 0.04% | 3,797,388 |
| 2012-08-14 | 2012-08-10 | 9.860 | 391,893 | -9,684 | 0.04% | 3,864,122 |
| 2012-08-13 | 2012-08-09 | 10.091 | 401,577 | +13,661 | 0.04% | 4,052,502 |
| 2012-08-10 | 2012-08-08 | 10.120 | 387,916 | +12,450 | 0.04% | 3,925,859 |
| 2012-08-09 | 2012-08-07 | 10.005 | 375,466 | +36,486 | 0.04% | 3,756,433 |
| 2012-08-08 | 2012-08-06 | 9.629 | 338,980 | -17,984 | 0.04% | 3,263,978 |
| 2012-08-07 | 2012-08-03 | 9.253 | 356,964 | -4,842 | 0.04% | 3,302,960 |
| 2012-08-06 | 2012-08-02 | 9.340 | 361,806 | +4,150 | 0.04% | 3,379,148 |
| 2012-08-03 | 2012-08-01 | 9.542 | 357,656 | +6,917 | 0.04% | 3,412,781 |
| 2012-08-01 | 2012-07-30 | 9.166 | 350,739 | -11,413 | 0.04% | 3,214,936 |
| 2012-07-31 | 2012-07-27 | 9.513 | 362,152 | +17,292 | 0.04% | 3,445,210 |
| 2012-07-27 | 2012-07-25 | 9.426 | 344,860 | +3,459 | 0.04% | 3,250,794 |
| 2012-07-26 | 2012-07-24 | 9.571 | 341,401 | -33,892 | 0.04% | 3,267,546 |
| 2012-07-24 | 2012-07-20 | 10.034 | 375,293 | +34,238 | 0.04% | 3,765,554 |
| 2012-07-23 | 2012-07-19 | 10.178 | 341,055 | +1,729 | 0.04% | 3,471,331 |
| 2012-07-20 | 2012-07-18 | 10.063 | 339,326 | +31,125 | 0.04% | 3,414,486 |
| 2012-07-19 | 2012-07-17 | 10.063 | 308,201 | -4,150 | 0.03% | 3,101,289 |
| 2012-07-16 | 2012-07-12 | 9.976 | 312,351 | +692 | 0.03% | 3,115,953 |
| 2012-07-12 | 2012-07-10 | 10.265 | 311,659 | -3,459 | 0.03% | 3,199,168 |
| 2012-07-10 | 2012-07-06 | 10.988 | 315,118 | -8,300 | 0.04% | 3,462,468 |
| 2012-07-09 | 2012-07-05 | 10.785 | 323,418 | +2,421 | 0.04% | 3,488,205 |
| 2012-07-06 | 2012-07-04 | 10.728 | 320,997 | -6,225 | 0.04% | 3,443,530 |
| 2012-07-05 | 2012-07-03 | 9.976 | 327,222 | -64,671 | 0.04% | 3,264,304 |
| 2012-07-04 | 2012-06-29 | 9.889 | 391,893 | +78,677 | 0.04% | 3,875,454 |
| 2012-07-03 | 2012-06-28 | 9.716 | 313,216 | +16,946 | 0.04% | 3,043,072 |
| 2012-06-29 | 2012-06-27 | 9.947 | 296,270 | +18,330 | 0.03% | 2,946,966 |
| 2012-06-28 | 2012-06-26 | 9.976 | 277,940 | -11,413 | 0.03% | 2,772,676 |
| 2012-06-26 | 2012-06-22 | 10.207 | 289,353 | -30,434 | 0.03% | 2,953,464 |
| 2012-06-25 | 2012-06-21 | 10.410 | 319,787 | -7,608 | 0.04% | 3,328,835 |
| 2012-06-22 | 2012-06-20 | 10.728 | 327,395 | -692 | 0.04% | 3,512,165 |
| 2012-06-20 | 2012-06-18 | 10.728 | 328,087 | -1,729 | 0.04% | 3,519,589 |
| 2012-06-19 | 2012-06-15 | 10.641 | 329,816 | -2,766 | 0.04% | 3,509,526 |
| 2012-06-18 | 2012-06-14 | 10.496 | 332,582 | -5,188 | 0.04% | 3,490,875 |
| 2012-06-15 | 2012-06-13 | 10.785 | 337,770 | +692 | 0.04% | 3,642,997 |
| 2012-06-14 | 2012-06-12 | 10.641 | 337,078 | +11,412 | 0.04% | 3,586,800 |
| 2012-06-13 | 2012-06-11 | 11.104 | 325,666 | -140,237 | 0.04% | 3,616,035 |
| 2012-06-12 | 2012-06-08 | 9.976 | 465,903 | +43,057 | 0.05% | 4,647,759 |
| 2012-06-11 | 2012-06-07 | 10.120 | 422,846 | +10,375 | 0.05% | 4,279,364 |
| 2012-06-08 | 2012-06-06 | 10.034 | 412,471 | +87,843 | 0.05% | 4,138,585 |
| 2012-06-05 | 2012-06-01 | 10.467 | 324,628 | -865 | 0.04% | 3,398,001 |
| 2012-06-04 | 2012-05-31 | 10.757 | 325,493 | -346 | 0.04% | 3,501,173 |
| 2012-06-01 | 2012-05-30 | 10.872 | 325,839 | -1,383 | 0.04% | 3,542,582 |
| 2012-05-31 | 2012-05-29 | 10.988 | 327,222 | -3,458 | 0.04% | 3,595,465 |
| 2012-05-29 | 2012-05-25 | 10.265 | 330,680 | -8,646 | 0.04% | 3,394,417 |
| 2012-05-28 | 2012-05-24 | 10.091 | 339,326 | +5,187 | 0.04% | 3,424,298 |
| 2012-05-25 | 2012-05-23 | 9.773 | 334,139 | -3,458 | 0.04% | 3,265,674 |
| 2012-05-24 | 2012-05-22 | 9.976 | 337,597 | -865 | 0.04% | 3,367,803 |
| 2012-05-23 | 2012-05-21 | 9.773 | 338,462 | -6,916 | 0.04% | 3,307,924 |
| 2012-05-22 | 2012-05-18 | 9.744 | 345,378 | -53,951 | 0.04% | 3,365,531 |
| 2012-05-21 | 2012-05-17 | 9.484 | 399,329 | +2,075 | 0.04% | 3,787,334 |
| 2012-05-18 | 2012-05-16 | 9.889 | 397,254 | -8,992 | 0.04% | 3,928,469 |
| 2012-05-17 | 2012-05-15 | 10.265 | 406,246 | +83,866 | 0.05% | 4,170,099 |
| 2012-05-16 | 2012-05-14 | 10.294 | 322,380 | +6,571 | 0.04% | 3,318,540 |
| 2012-05-14 | 2012-05-10 | 11.046 | 315,809 | +2,420 | 0.04% | 3,488,324 |
| 2012-05-11 | 2012-05-09 | 11.682 | 313,389 | +7,090 | 0.04% | 3,660,952 |
| 2012-05-10 | 2012-05-08 | 12.260 | 306,299 | -1,729 | 0.03% | 3,755,263 |
| 2012-05-09 | 2012-05-07 | 12.202 | 308,028 | +15,563 | 0.03% | 3,758,648 |
| 2012-05-08 | 2012-05-04 | 13.012 | 292,465 | +8,645 | 0.03% | 3,805,532 |
| 2012-05-07 | 2012-05-03 | 13.272 | 283,820 | -3,458 | 0.03% | 3,766,905 |
| 2012-05-04 | 2012-05-02 | 13.301 | 287,278 | +3,458 | 0.03% | 3,821,107 |
| 2012-05-02 | 2012-04-27 | 13.012 | 283,820 | -8,818 | 0.03% | 3,693,044 |
| 2012-04-30 | 2012-04-26 | 13.041 | 292,638 | +1,210 | 0.03% | 3,816,245 |
| 2012-04-27 | 2012-04-25 | 13.243 | 291,428 | -3,458 | 0.03% | 3,859,453 |
| 2012-04-26 | 2012-04-24 | 13.330 | 294,886 | -3,459 | 0.03% | 3,930,828 |
| 2012-04-25 | 2012-04-23 | 13.243 | 298,345 | +20,405 | 0.03% | 3,951,056 |
| 2012-04-24 | 2012-04-20 | 13.648 | 277,940 | -3,459 | 0.03% | 3,793,342 |
| 2012-04-23 | 2012-04-19 | 13.822 | 281,399 | +2,767 | 0.03% | 3,889,371 |
| 2012-04-20 | 2012-04-18 | 13.793 | 278,632 | -10,375 | 0.03% | 3,843,070 |
| 2012-04-19 | 2012-04-17 | 13.619 | 289,007 | +11,758 | 0.03% | 3,936,028 |
| 2012-04-18 | 2012-04-16 | 13.879 | 277,249 | +3,459 | 0.03% | 3,848,045 |
| 2012-04-17 | 2012-04-13 | 14.284 | 273,790 | +2,766 | 0.03% | 3,910,871 |
| 2012-04-16 | 2012-04-12 | 14.313 | 271,024 | -3,458 | 0.03% | 3,879,198 |
| 2012-04-13 | 2012-04-11 | 13.850 | 274,482 | +3,458 | 0.03% | 3,801,704 |
| 2012-04-12 | 2012-04-10 | 14.602 | 271,024 | -691 | 0.03% | 3,957,565 |
| 2012-04-11 | 2012-04-05 | 14.747 | 271,715 | -19,021 | 0.03% | 4,006,939 |
| 2012-04-10 | 2012-04-03 | 14.747 | 290,736 | +19,021 | 0.03% | 4,287,439 |
| 2012-04-05 | 2012-04-02 | 14.169 | 271,715 | +691 | 0.03% | 3,849,804 |
| 2012-04-03 | 2012-03-30 | 14.197 | 271,024 | -12,796 | 0.03% | 3,847,851 |
| 2012-04-02 | 2012-03-29 | 13.099 | 283,820 | +11,067 | 0.03% | 3,717,664 |
| 2012-03-30 | 2012-03-28 | 13.359 | 272,753 | -1,729 | 0.03% | 3,643,682 |
| 2012-03-29 | 2012-03-27 | 13.532 | 274,482 | -7,954 | 0.03% | 3,714,400 |
| 2012-03-28 | 2012-03-26 | 12.491 | 282,436 | +3,458 | 0.03% | 3,528,034 |
| 2012-03-27 | 2012-03-23 | 12.781 | 278,978 | +3,459 | 0.03% | 3,565,506 |
| 2012-03-26 | 2012-03-22 | 12.954 | 275,519 | -1,730 | 0.03% | 3,569,098 |
| 2012-03-23 | 2012-03-21 | 12.925 | 277,249 | +1,730 | 0.03% | 3,583,492 |
| 2012-03-22 | 2012-03-20 | 13.214 | 275,519 | +4,150 | 0.03% | 3,640,799 |
| 2012-03-21 | 2012-03-19 | 13.995 | 271,369 | -7,955 | 0.03% | 3,797,822 |
| 2012-03-20 | 2012-03-16 | 14.400 | 279,324 | +40,290 | 0.03% | 4,022,227 |
| 2012-03-19 | 2012-03-15 | 14.747 | 239,034 | +8,300 | 0.03% | 3,524,998 |
| 2012-03-16 | 2012-03-14 | 15.007 | 230,734 | -4,841 | 0.03% | 3,462,645 |
| 2012-03-15 | 2012-03-13 | 14.747 | 235,575 | -692 | 0.03% | 3,473,988 |
| 2012-03-14 | 2012-03-12 | 14.573 | 236,267 | +4,842 | 0.03% | 3,443,203 |
| 2012-03-13 | 2012-03-09 | 14.834 | 231,425 | -6,225 | 0.03% | 3,432,864 |
| 2012-03-12 | 2012-03-08 | 14.284 | 237,650 | -3,805 | 0.03% | 3,394,640 |
| 2012-03-09 | 2012-03-07 | 14.111 | 241,455 | +8,646 | 0.03% | 3,407,101 |
| 2012-03-08 | 2012-03-06 | 14.544 | 232,809 | -2,075 | 0.03% | 3,386,076 |
| 2012-03-07 | 2012-03-05 | 15.209 | 234,884 | -3,458 | 0.03% | 3,572,466 |
| 2012-03-06 | 2012-03-02 | 15.470 | 238,342 | -9,683 | 0.03% | 3,687,086 |
| 2012-03-05 | 2012-03-01 | 14.689 | 248,025 | -13,142 | 0.03% | 3,643,243 |
| 2012-03-02 | 2012-02-29 | 14.660 | 261,167 | -9,338 | 0.03% | 3,828,734 |
| 2012-03-01 | 2012-02-28 | 14.805 | 270,505 | +3,459 | 0.03% | 4,004,739 |
| 2012-02-29 | 2012-02-27 | 14.718 | 267,046 | +10,375 | 0.03% | 3,930,364 |
| 2012-02-28 | 2012-02-24 | 14.631 | 256,671 | +24,208 | 0.03% | 3,755,401 |
| 2012-02-27 | 2012-02-23 | 14.082 | 232,463 | +4,496 | 0.03% | 3,273,496 |
| 2012-02-24 | 2012-02-22 | 14.689 | 227,967 | +3,458 | 0.03% | 3,348,611 |
| 2012-02-23 | 2012-02-21 | 14.516 | 224,509 | +8,301 | 0.03% | 3,258,865 |
| 2012-02-22 | 2012-02-20 | 15.007 | 216,208 | -1,384 | 0.02% | 3,244,652 |
| 2012-02-21 | 2012-02-17 | 14.834 | 217,592 | -10,029 | 0.02% | 3,227,671 |
| 2012-02-20 | 2012-02-16 | 15.065 | 227,621 | +13,833 | 0.03% | 3,429,091 |
| 2012-02-17 | 2012-02-15 | 15.585 | 213,788 | -345 | 0.02% | 3,331,970 |
| 2012-02-16 | 2012-02-14 | 15.238 | 214,133 | -346 | 0.02% | 3,263,046 |
| 2012-02-15 | 2012-02-13 | 15.354 | 214,479 | +1,729 | 0.02% | 3,293,125 |
| 2012-02-13 | 2012-02-09 | 15.903 | 212,750 | -2,767 | 0.02% | 3,383,461 |
| 2012-02-10 | 2012-02-08 | 16.048 | 215,517 | +1,384 | 0.02% | 3,458,625 |
| 2012-02-09 | 2012-02-07 | 15.209 | 214,133 | -4,150 | 0.02% | 3,256,854 |
| 2012-02-08 | 2012-02-06 | 14.920 | 218,283 | -7,090 | 0.02% | 3,256,856 |
| 2012-02-07 | 2012-02-03 | 14.226 | 225,373 | -4,150 | 0.03% | 3,206,239 |
| 2012-02-06 | 2012-02-02 | 13.503 | 229,523 | -15,563 | 0.03% | 3,099,360 |
| 2012-02-03 | 2012-02-01 | 13.532 | 245,086 | +19,886 | 0.03% | 3,316,602 |
| 2012-02-02 | 2012-01-31 | 12.752 | 225,200 | -1,556 | 0.03% | 2,871,679 |
| 2012-01-31 | 2012-01-27 | 12.954 | 226,756 | -59,484 | 0.03% | 2,937,418 |
| 2012-01-30 | 2012-01-26 | 12.925 | 286,240 | +50,838 | 0.03% | 3,699,703 |
| 2012-01-27 | 2012-01-20 | 12.781 | 235,402 | +3,458 | 0.03% | 3,008,579 |
| 2012-01-26 | 2012-01-19 | 12.694 | 231,944 | -5,533 | 0.03% | 2,944,263 |
| 2012-01-20 | 2012-01-18 | 12.810 | 237,477 | -7,263 | 0.03% | 3,041,965 |
| 2012-01-19 | 2012-01-17 | 12.781 | 244,740 | -2,594 | 0.03% | 3,127,924 |
| 2012-01-18 | 2012-01-16 | 11.624 | 247,334 | +5,534 | 0.03% | 2,875,007 |
| 2012-01-17 | 2012-01-13 | 12.087 | 241,800 | -5,534 | 0.03% | 2,922,547 |
| 2012-01-16 | 2012-01-12 | 11.624 | 247,334 | -5,879 | 0.03% | 2,875,007 |
| 2012-01-13 | 2012-01-11 | 11.711 | 253,213 | +1,383 | 0.03% | 2,965,309 |
| 2012-01-12 | 2012-01-10 | 11.277 | 251,830 | -1,383 | 0.03% | 2,839,887 |
| 2012-01-11 | 2012-01-09 | 11.306 | 253,213 | -3,458 | 0.03% | 2,862,805 |
| 2012-01-09 | 2012-01-05 | 11.335 | 256,671 | -1,384 | 0.03% | 2,909,322 |
| 2012-01-06 | 2012-01-04 | 11.537 | 258,055 | +6,917 | 0.03% | 2,977,242 |
| 2012-01-05 | 2012-01-03 | 11.335 | 251,138 | -692 | 0.03% | 2,846,607 |
| 2012-01-04 | 2011-12-30 | 11.046 | 251,830 | -7,954 | 0.03% | 2,781,633 |
| 2012-01-03 | 2011-12-29 | 11.132 | 259,784 | +14,871 | 0.03% | 2,892,025 |
| 2011-12-30 | 2011-12-28 | 11.161 | 244,913 | -6,917 | 0.03% | 2,733,557 |
| 2011-12-29 | 2011-12-23 | 10.988 | 251,830 | -173 | 0.03% | 2,767,069 |
| 2011-12-28 | 2011-12-22 | 10.728 | 252,003 | +6,917 | 0.03% | 2,703,389 |
| 2011-12-23 | 2011-12-21 | 10.901 | 245,086 | +1,729 | 0.03% | 2,671,707 |
| 2011-12-22 | 2011-12-20 | 10.612 | 243,357 | -3,458 | 0.03% | 2,582,491 |
| 2011-12-21 | 2011-12-19 | 10.612 | 246,815 | +1,729 | 0.03% | 2,619,187 |
| 2011-12-20 | 2011-12-16 | 10.699 | 245,086 | -1,729 | 0.03% | 2,622,100 |
| 2011-12-19 | 2011-12-15 | 10.467 | 246,815 | +3,458 | 0.03% | 2,583,504 |
| 2011-12-16 | 2011-12-14 | 11.132 | 243,357 | +4,842 | 0.03% | 2,709,153 |
| 2011-12-15 | 2011-12-13 | 11.508 | 238,515 | +3,458 | 0.03% | 2,744,908 |
| 2011-12-14 | 2011-12-12 | 11.566 | 235,057 | -2,075 | 0.03% | 2,718,705 |
| 2011-12-13 | 2011-12-09 | 11.537 | 237,132 | -2,766 | 0.03% | 2,735,848 |
| 2011-12-12 | 2011-12-08 | 11.884 | 239,898 | -17,811 | 0.03% | 2,851,001 |
| 2011-12-09 | 2011-12-07 | 11.277 | 257,709 | +1,384 | 0.03% | 2,906,184 |
| 2011-12-08 | 2011-12-06 | 10.120 | 256,325 | -6,917 | 0.03% | 2,594,108 |
| 2011-12-07 | 2011-12-05 | 10.612 | 263,242 | +13,833 | 0.03% | 2,793,510 |
| 2011-12-06 | 2011-12-02 | 10.410 | 249,409 | +6,225 | 0.03% | 2,596,233 |
| 2011-12-05 | 2011-12-01 | 10.525 | 243,184 | -518 | 0.03% | 2,559,560 |
| 2011-12-02 | 2011-11-30 | 9.513 | 243,702 | +3,458 | 0.03% | 2,318,376 |
| 2011-12-01 | 2011-11-29 | 9.744 | 240,244 | +1,210 | 0.03% | 2,341,054 |
| 2011-11-30 | 2011-11-28 | 9.889 | 239,034 | -3,458 | 0.03% | 2,363,822 |
| 2011-11-29 | 2011-11-25 | 9.455 | 242,492 | +3,458 | 0.03% | 2,292,842 |
| 2011-11-28 | 2011-11-24 | 9.513 | 239,034 | -10,375 | 0.03% | 2,273,969 |
| 2011-11-25 | 2011-11-23 | 9.571 | 249,409 | +10,375 | 0.03% | 2,387,092 |
| 2011-11-18 | 2011-11-16 | 11.046 | 239,034 | +4,842 | 0.03% | 2,640,292 |
| 2011-11-14 | 2011-11-10 | 11.335 | 234,192 | +6,917 | 0.03% | 2,654,527 |
| 2011-11-11 | 2011-11-09 | 12.029 | 227,275 | -519 | 0.03% | 2,733,845 |
| 2011-11-09 | 2011-11-07 | 11.826 | 227,794 | -3,631 | 0.03% | 2,693,981 |
| 2011-11-08 | 2011-11-04 | 11.884 | 231,425 | -24,900 | 0.03% | 2,750,306 |
| 2011-11-07 | 2011-11-03 | 11.161 | 256,325 | +18,675 | 0.03% | 2,860,930 |
| 2011-11-04 | 2011-11-02 | 11.682 | 237,650 | +6,571 | 0.03% | 2,776,183 |
| 2011-11-03 | 2011-11-01 | 10.901 | 231,079 | +2,766 | 0.03% | 2,519,015 |
| 2011-11-02 | 2011-10-31 | 11.971 | 228,313 | +1,384 | 0.03% | 2,733,128 |
| 2011-11-01 | 2011-10-28 | 12.318 | 226,929 | -5,880 | 0.03% | 2,795,301 |
| 2011-10-31 | 2011-10-27 | 12.810 | 232,809 | +5,880 | 0.03% | 2,982,170 |
| 2011-10-28 | 2011-10-26 | 12.347 | 226,929 | -346 | 0.03% | 2,801,863 |
| 2011-10-26 | 2011-10-24 | 12.260 | 227,275 | -1,038 | 0.03% | 2,786,419 |
| 2011-10-25 | 2011-10-21 | 11.277 | 228,313 | -3,458 | 0.03% | 2,574,686 |
| 2011-10-24 | 2011-10-20 | 10.814 | 231,771 | +3,458 | 0.03% | 2,506,454 |
| 2011-10-21 | 2011-10-19 | 10.930 | 228,313 | +1,729 | 0.03% | 2,495,465 |
| 2011-10-20 | 2011-10-18 | 11.075 | 226,584 | -8,645 | 0.03% | 2,509,325 |
| 2011-10-18 | 2011-10-14 | 12.029 | 235,229 | -6,226 | 0.03% | 2,829,523 |
| 2011-10-17 | 2011-10-13 | 12.896 | 241,455 | -43,402 | 0.03% | 3,113,867 |
| 2011-10-14 | 2011-10-12 | 10.959 | 284,857 | +16,600 | 0.03% | 3,121,728 |
| 2011-10-13 | 2011-10-11 | 9.947 | 268,257 | -18,675 | 0.03% | 2,668,323 |
| 2011-10-12 | 2011-10-10 | 9.051 | 286,932 | -2,421 | 0.03% | 2,596,882 |
| 2011-10-11 | 2011-10-07 | 9.195 | 289,353 | +6,917 | 0.03% | 2,660,627 |
| 2011-10-10 | 2011-10-06 | 8.530 | 282,436 | -3,459 | 0.03% | 2,409,190 |
| 2011-10-06 | 2011-10-03 | 8.732 | 285,895 | +6,917 | 0.03% | 2,496,563 |
| 2011-09-30 | 2011-09-27 | 9.397 | 278,978 | +6,917 | 0.03% | 2,621,696 |
| 2011-09-28 | 2011-09-26 | 8.935 | 272,061 | -346 | 0.03% | 2,430,825 |
| 2011-09-27 | 2011-09-23 | 9.311 | 272,407 | +3,113 | 0.03% | 2,536,314 |
| 2011-09-26 | 2011-09-22 | 9.426 | 269,294 | -2,075 | 0.03% | 2,538,477 |
| 2011-09-23 | 2011-09-21 | 9.744 | 271,369 | +1,037 | 0.03% | 2,644,351 |
| 2011-09-21 | 2011-09-19 | 10.467 | 270,332 | -3,458 | 0.03% | 2,829,665 |
| 2011-09-20 | 2011-09-16 | 10.959 | 273,790 | +346 | 0.03% | 3,000,446 |
| 2011-09-19 | 2011-09-15 | 10.554 | 273,444 | +3,458 | 0.03% | 2,885,959 |
| 2011-09-16 | 2011-09-14 | 10.496 | 269,986 | +2,767 | 0.03% | 2,833,850 |
| 2011-09-15 | 2011-09-12 | 10.843 | 267,219 | -173 | 0.03% | 2,897,527 |
| 2011-09-14 | 2011-09-09 | 11.364 | 267,392 | +6,916 | 0.03% | 3,038,575 |
| 2011-09-09 | 2011-09-07 | 11.653 | 260,476 | +4,496 | 0.03% | 3,035,301 |
| 2011-09-06 | 2011-09-02 | 12.202 | 255,980 | +1,211 | 0.03% | 3,123,543 |
| 2011-09-05 | 2011-09-01 | 12.607 | 254,769 | -346 | 0.03% | 3,211,900 |
| 2011-09-01 | 2011-08-30 | 12.463 | 255,115 | -5,706 | 0.03% | 3,179,378 |
| 2011-08-29 | 2011-08-25 | 12.087 | 260,821 | +6,916 | 0.03% | 3,152,447 |
| 2011-08-26 | 2011-08-24 | 11.682 | 253,905 | +1,384 | 0.03% | 2,966,071 |
| 2011-08-24 | 2011-08-22 | 11.855 | 252,521 | -6,917 | 0.03% | 2,993,714 |
| 2011-08-23 | 2011-08-19 | 12.173 | 259,438 | -8,646 | 0.03% | 3,158,236 |
| 2011-08-22 | 2011-08-18 | 13.099 | 268,084 | -10,375 | 0.03% | 3,511,544 |
| 2011-08-19 | 2011-08-17 | 12.578 | 278,459 | +1,729 | 0.03% | 3,502,511 |
| 2011-08-18 | 2011-08-16 | 12.202 | 276,730 | -32,509 | 0.03% | 3,376,740 |
| 2011-08-17 | 2011-08-15 | 12.000 | 309,239 | -24,208 | 0.03% | 3,710,832 |
| 2011-08-16 | 2011-08-12 | 11.740 | 333,447 | +3,112 | 0.04% | 3,914,550 |
| 2011-08-15 | 2011-08-11 | 11.624 | 330,335 | +2,767 | 0.04% | 3,839,809 |
| 2011-08-12 | 2011-08-10 | 11.450 | 327,568 | +1,038 | 0.04% | 3,750,815 |
| 2011-08-11 | 2011-08-09 | 11.971 | 326,530 | -10,375 | 0.04% | 3,908,880 |
| 2011-08-10 | 2011-08-08 | 12.636 | 336,905 | -1,038 | 0.04% | 4,257,139 |
| 2011-08-09 | 2011-08-05 | 13.185 | 337,943 | +5,533 | 0.04% | 4,455,919 |
| 2011-08-08 | 2011-08-04 | 13.995 | 332,410 | -13,833 | 0.04% | 4,652,093 |
| 2011-08-05 | 2011-08-03 | 14.169 | 346,243 | +3,458 | 0.04% | 4,905,757 |
| 2011-08-04 | 2011-08-02 | 14.949 | 342,785 | +6,917 | 0.04% | 5,124,380 |
| 2011-08-03 | 2011-08-01 | 15.846 | 335,868 | +6,917 | 0.04% | 5,322,040 |
| 2011-08-01 | 2011-07-28 | 15.903 | 328,951 | +3,458 | 0.04% | 5,231,459 |
| 2011-07-29 | 2011-07-27 | 16.511 | 325,493 | +1,211 | 0.04% | 5,374,112 |
| 2011-07-28 | 2011-07-26 | 16.424 | 324,282 | +9,164 | 0.04% | 5,325,987 |
| 2011-07-27 | 2011-07-25 | 16.193 | 315,118 | +23,171 | 0.04% | 5,102,584 |
| 2011-07-26 | 2011-07-22 | 16.858 | 291,947 | -30,779 | 0.03% | 4,921,546 |
| 2011-07-22 | 2011-07-20 | 15.412 | 322,726 | +5,187 | 0.04% | 4,973,821 |
| 2011-07-21 | 2011-07-19 | 15.209 | 317,539 | -2,075 | 0.04% | 4,829,607 |
| 2011-07-20 | 2011-07-18 | 15.470 | 319,614 | +2,421 | 0.04% | 4,944,342 |
| 2011-07-19 | 2011-07-15 | 15.846 | 317,193 | +5,188 | 0.04% | 5,026,123 |
| 2011-07-18 | 2011-07-14 | 16.106 | 312,005 | +6,917 | 0.03% | 5,025,112 |
| 2011-07-15 | 2011-07-13 | 16.250 | 305,088 | -10,376 | 0.03% | 4,957,816 |
| 2011-07-14 | 2011-07-12 | 16.164 | 315,464 | +8,646 | 0.04% | 5,099,065 |
| 2011-07-13 | 2011-07-11 | 16.713 | 306,818 | +6,571 | 0.03% | 5,127,877 |
| 2011-07-12 | 2011-07-08 | 17.147 | 300,247 | -5,187 | 0.03% | 5,148,282 |
| 2011-07-11 | 2011-07-07 | 17.002 | 305,434 | +1,729 | 0.03% | 5,193,064 |
| 2011-07-08 | 2011-07-06 | 17.118 | 303,705 | -16,600 | 0.03% | 5,198,794 |
| 2011-07-06 | 2011-07-04 | 17.783 | 320,305 | -692 | 0.04% | 5,695,971 |
| 2011-07-05 | 2011-06-30 | 17.581 | 320,997 | +20,059 | 0.04% | 5,643,305 |
| 2011-07-04 | 2011-06-29 | 17.523 | 300,938 | -3,978 | 0.03% | 5,273,253 |
| 2011-06-30 | 2011-06-28 | 17.725 | 304,916 | +1,903 | 0.03% | 5,404,676 |
| 2011-06-29 | 2011-06-27 | 17.552 | 303,013 | -12,105 | 0.03% | 5,318,375 |
| 2011-06-28 | 2011-06-24 | 17.696 | 315,118 | +7,609 | 0.04% | 5,576,396 |
| 2011-06-27 | 2011-06-23 | 16.655 | 307,509 | -3,459 | 0.03% | 5,121,643 |
| 2011-06-24 | 2011-06-22 | 17.060 | 310,968 | -2,421 | 0.03% | 5,305,138 |
| 2011-06-23 | 2011-06-21 | 17.147 | 313,389 | -14,006 | 0.04% | 5,373,626 |
| 2011-06-22 | 2011-06-20 | 16.858 | 327,395 | -5,187 | 0.04% | 5,519,116 |
| 2011-06-21 | 2011-06-17 | 16.713 | 332,582 | -1,730 | 0.04% | 5,558,474 |
| 2011-06-20 | 2011-06-16 | 17.204 | 334,312 | +20,232 | 0.04% | 5,751,354 |
| 2011-06-17 | 2011-06-15 | 18.323 | 314,080 | +12,236 | 0.04% | 5,754,876 |
| 2011-06-16 | 2011-06-14 | 19.030 | 301,844 | +1,019 | 0.03% | 5,744,079 |
| 2011-06-15 | 2011-06-13 | 18.883 | 300,825 | -1,188 | 0.03% | 5,680,379 |
| 2011-06-14 | 2011-06-10 | 19.207 | 302,013 | +1,358 | 0.03% | 5,800,675 |
| 2011-06-13 | 2011-06-09 | 19.354 | 300,655 | +339 | 0.03% | 5,818,876 |
| 2011-06-09 | 2011-06-07 | 20.061 | 300,316 | +3,904 | 0.03% | 6,024,637 |
| 2011-06-08 | 2011-06-03 | 20.356 | 296,412 | +6,789 | 0.03% | 6,033,637 |
| 2011-06-07 | 2011-06-02 | 20.591 | 289,623 | -4,073 | 0.03% | 5,963,697 |
| 2011-06-03 | 2011-06-01 | 21.121 | 293,696 | -679 | 0.03% | 6,203,296 |
| 2011-06-01 | 2011-05-30 | 20.739 | 294,375 | -2,037 | 0.03% | 6,104,905 |
| 2011-05-31 | 2011-05-27 | 20.797 | 296,412 | -2,716 | 0.03% | 6,164,613 |
| 2011-05-30 | 2011-05-26 | 20.562 | 299,128 | -3,394 | 0.03% | 6,150,605 |
| 2011-05-27 | 2011-05-25 | 20.473 | 302,522 | +8,486 | 0.03% | 6,193,656 |
| 2011-05-26 | 2011-05-24 | 20.650 | 294,036 | -1,697 | 0.03% | 6,071,889 |
| 2011-05-25 | 2011-05-23 | 20.680 | 295,733 | +5,431 | 0.03% | 6,115,644 |
| 2011-05-23 | 2011-05-19 | 21.033 | 290,302 | -10,523 | 0.03% | 6,105,954 |
| 2011-05-20 | 2011-05-18 | 21.063 | 300,825 | -6,789 | 0.03% | 6,336,148 |
| 2011-05-19 | 2011-05-17 | 20.680 | 307,614 | -3,395 | 0.04% | 6,361,339 |
| 2011-05-18 | 2011-05-16 | 20.621 | 311,009 | +10,184 | 0.04% | 6,413,223 |
| 2011-05-17 | 2011-05-13 | 20.974 | 300,825 | +2,037 | 0.03% | 6,309,562 |
| 2011-05-16 | 2011-05-12 | 21.004 | 298,788 | -1,698 | 0.03% | 6,275,640 |
| 2011-05-12 | 2011-05-09 | 21.416 | 300,486 | +9,166 | 0.03% | 6,435,229 |
| 2011-05-11 | 2011-05-06 | 21.387 | 291,320 | +1,697 | 0.03% | 6,230,347 |
| 2011-05-06 | 2011-05-04 | 21.210 | 289,623 | -18,670 | 0.03% | 6,142,864 |
| 2011-05-05 | 2011-05-03 | 21.563 | 308,293 | +3,394 | 0.04% | 6,647,832 |
| 2011-05-04 | 2011-04-29 | 21.976 | 304,899 | +1,698 | 0.03% | 6,700,391 |
| 2011-05-03 | 2011-04-28 | 22.683 | 303,201 | +8,486 | 0.03% | 6,877,438 |
| 2011-04-29 | 2011-04-27 | 22.830 | 294,715 | +16,973 | 0.03% | 6,728,361 |
| 2011-04-28 | 2011-04-26 | 23.125 | 277,742 | +4,753 | 0.03% | 6,422,684 |
| 2011-04-27 | 2011-04-21 | 23.242 | 272,989 | +2,376 | 0.03% | 6,344,939 |
| 2011-04-26 | 2011-04-20 | 23.419 | 270,613 | -6,789 | 0.03% | 6,337,546 |
| 2011-04-21 | 2011-04-19 | 23.272 | 277,402 | +11,542 | 0.03% | 6,455,680 |
| 2011-04-20 | 2011-04-18 | 23.449 | 265,860 | +13,239 | 0.03% | 6,234,066 |
| 2011-04-19 | 2011-04-15 | 23.655 | 252,621 | +12,899 | 0.03% | 5,975,721 |
| 2011-04-18 | 2011-04-14 | 23.684 | 239,722 | -5,431 | 0.03% | 5,677,658 |
| 2011-04-15 | 2011-04-13 | 24.008 | 245,153 | -32,589 | 0.03% | 5,885,727 |
| 2011-04-14 | 2011-04-12 | 23.301 | 277,742 | +5,432 | 0.03% | 6,471,774 |
| 2011-04-13 | 2011-04-11 | 23.802 | 272,310 | -12,900 | 0.03% | 6,481,571 |
| 2011-04-12 | 2011-04-08 | 23.949 | 285,210 | -4,073 | 0.03% | 6,830,628 |
| 2011-04-11 | 2011-04-07 | 23.743 | 289,283 | +8,486 | 0.03% | 6,868,522 |
| 2011-04-08 | 2011-04-06 | 23.832 | 280,797 | +29,194 | 0.03% | 6,691,852 |
| 2011-04-07 | 2011-04-04 | 24.008 | 251,603 | +8,487 | 0.03% | 6,040,581 |
| 2011-04-06 | 2011-04-01 | 23.478 | 243,116 | +8,147 | 0.03% | 5,707,911 |
| 2011-04-01 | 2011-03-30 | 23.567 | 234,969 | +37,341 | 0.03% | 5,537,400 |
| 2011-03-31 | 2011-03-29 | 23.832 | 197,628 | -5,771 | 0.02% | 4,709,798 |
| 2011-03-28 | 2011-03-24 | 23.596 | 203,399 | -16,973 | 0.02% | 4,799,397 |
| 2011-03-24 | 2011-03-22 | 23.832 | 220,372 | +16,973 | 0.03% | 5,251,825 |
| 2011-03-23 | 2011-03-21 | 23.596 | 203,399 | -2,716 | 0.02% | 4,799,397 |
| 2011-03-21 | 2011-03-17 | 22.918 | 206,115 | -3,224 | 0.02% | 4,723,833 |
| 2011-03-17 | 2011-03-15 | 23.684 | 209,339 | -1,019 | 0.02% | 4,958,057 |
| 2011-03-16 | 2011-03-14 | 24.598 | 210,358 | +3,225 | 0.02% | 5,174,291 |
| 2011-03-15 | 2011-03-11 | 24.391 | 207,133 | +1,358 | 0.02% | 5,052,251 |
| 2011-03-14 | 2011-03-10 | 24.539 | 205,775 | +1,697 | 0.02% | 5,049,437 |
| 2011-03-11 | 2011-03-09 | 24.863 | 204,078 | -4,413 | 0.02% | 5,073,924 |
| 2011-03-10 | 2011-03-08 | 24.686 | 208,491 | -4,073 | 0.02% | 5,146,792 |
| 2011-03-09 | 2011-03-07 | 24.303 | 212,564 | -4,753 | 0.02% | 5,165,936 |
| 2011-03-08 | 2011-03-04 | 24.539 | 217,317 | +340 | 0.02% | 5,332,662 |
| 2011-03-04 | 2011-03-02 | 24.156 | 216,977 | +8,826 | 0.02% | 5,241,226 |
| 2011-03-02 | 2011-02-28 | 24.480 | 208,151 | -14,597 | 0.02% | 5,095,477 |
| 2011-02-28 | 2011-02-24 | 23.743 | 222,748 | -6,790 | 0.03% | 5,288,764 |
| 2011-02-25 | 2011-02-23 | 24.215 | 229,538 | +6,790 | 0.03% | 5,558,169 |
| 2011-02-24 | 2011-02-22 | 24.156 | 222,748 | +12,899 | 0.03% | 5,380,628 |
| 2011-02-23 | 2011-02-21 | 24.804 | 209,849 | +340 | 0.02% | 5,205,043 |
| 2011-02-22 | 2011-02-18 | 25.216 | 209,509 | +9,165 | 0.02% | 5,283,014 |
| 2011-02-21 | 2011-02-17 | 25.069 | 200,344 | +1,698 | 0.02% | 5,022,399 |
| 2011-02-17 | 2011-02-15 | 25.599 | 198,646 | -6,450 | 0.02% | 5,085,164 |
| 2011-02-16 | 2011-02-14 | 25.570 | 205,096 | -9,335 | 0.02% | 5,244,236 |
| 2011-02-15 | 2011-02-11 | 24.598 | 214,431 | +5,940 | 0.02% | 5,274,477 |
| 2011-02-14 | 2011-02-10 | 24.509 | 208,491 | -10,014 | 0.02% | 5,109,942 |
| 2011-02-11 | 2011-02-09 | 24.185 | 218,505 | +1,358 | 0.02% | 5,284,572 |
| 2011-02-10 | 2011-02-08 | 24.715 | 217,147 | +8,487 | 0.02% | 5,366,871 |
| 2011-02-09 | 2011-02-07 | 24.745 | 208,660 | -7,808 | 0.02% | 5,163,258 |
| 2011-02-08 | 2011-02-02 | 25.334 | 216,468 | +6,789 | 0.02% | 5,484,000 |
| 2011-02-07 | 2011-01-31 | 24.774 | 209,679 | -509 | 0.02% | 5,194,650 |
| 2011-02-01 | 2011-01-28 | 25.098 | 210,188 | +5,431 | 0.02% | 5,275,369 |
| 2011-01-31 | 2011-01-27 | 25.599 | 204,757 | +8,317 | 0.02% | 5,241,600 |
| 2011-01-28 | 2011-01-26 | 25.864 | 196,440 | +2,037 | 0.02% | 5,080,773 |
| 2011-01-25 | 2011-01-21 | 26.630 | 194,403 | -679 | 0.02% | 5,176,983 |
| 2011-01-24 | 2011-01-20 | 26.866 | 195,082 | -51,089 | 0.02% | 5,241,039 |
| 2011-01-21 | 2011-01-19 | 27.926 | 246,171 | +41,414 | 0.03% | 6,874,649 |
| 2011-01-20 | 2011-01-18 | 27.278 | 204,757 | -7,128 | 0.02% | 5,585,410 |
| 2011-01-19 | 2011-01-17 | 26.836 | 211,885 | -3,395 | 0.02% | 5,686,223 |
| 2011-01-18 | 2011-01-14 | 27.278 | 215,280 | -4,413 | 0.02% | 5,872,459 |
| 2011-01-17 | 2011-01-13 | 27.072 | 219,693 | +11,542 | 0.03% | 5,947,536 |
| 2011-01-14 | 2011-01-12 | 27.573 | 208,151 | -18,162 | 0.02% | 5,739,310 |
| 2011-01-13 | 2011-01-11 | 25.629 | 226,313 | +1,019 | 0.03% | 5,800,081 |
| 2011-01-12 | 2011-01-10 | 25.422 | 225,294 | +7,468 | 0.03% | 5,727,509 |
| 2011-01-11 | 2011-01-07 | 25.746 | 217,826 | +13,748 | 0.02% | 5,608,238 |
| 2011-01-10 | 2011-01-06 | 26.188 | 204,078 | -12,899 | 0.02% | 5,344,453 |
| 2011-01-07 | 2011-01-05 | 25.894 | 216,977 | +14,597 | 0.02% | 5,618,338 |
| 2011-01-06 | 2011-01-04 | 26.100 | 202,380 | +5,261 | 0.02% | 5,282,100 |
| 2011-01-05 | 2011-01-03 | 24.892 | 197,119 | -3,734 | 0.02% | 4,906,711 |
| 2011-01-04 | 2010-12-31 | 24.274 | 200,853 | -17,313 | 0.02% | 4,875,407 |
| 2011-01-03 | 2010-12-29 | 24.008 | 218,166 | -6,449 | 0.02% | 5,237,813 |
| 2010-12-30 | 2010-12-28 | 23.625 | 224,615 | +13,918 | 0.03% | 5,306,626 |
| 2010-12-29 | 2010-12-24 | 24.038 | 210,697 | -2,716 | 0.02% | 5,064,701 |
| 2010-12-28 | 2010-12-22 | 24.303 | 213,413 | +1,018 | 0.02% | 5,186,569 |
| 2010-12-23 | 2010-12-21 | 24.126 | 212,395 | +3,056 | 0.02% | 5,124,288 |
| 2010-12-22 | 2010-12-20 | 23.655 | 209,339 | +4,073 | 0.02% | 4,951,890 |
| 2010-12-21 | 2010-12-17 | 23.949 | 205,266 | -10,184 | 0.02% | 4,916,011 |
| 2010-12-20 | 2010-12-16 | 23.743 | 215,450 | +23,084 | 0.02% | 5,115,486 |
| 2010-12-17 | 2010-12-15 | 24.126 | 192,366 | +2,716 | 0.02% | 4,641,064 |
| 2010-12-16 | 2010-12-14 | 24.480 | 189,650 | +5,431 | 0.02% | 4,642,578 |
| 2010-12-15 | 2010-12-13 | 24.539 | 184,219 | +679 | 0.02% | 4,520,482 |
| 2010-12-14 | 2010-12-10 | 24.745 | 183,540 | -3,395 | 0.02% | 4,541,668 |
| 2010-12-10 | 2010-12-08 | 25.010 | 186,935 | +1,358 | 0.02% | 4,675,237 |
| 2010-12-09 | 2010-12-07 | 25.305 | 185,577 | +6,110 | 0.02% | 4,695,941 |
| 2010-12-08 | 2010-12-06 | 25.363 | 179,467 | -1,867 | 0.02% | 4,551,904 |
| 2010-12-07 | 2010-12-03 | 25.187 | 181,334 | +1,019 | 0.02% | 4,567,207 |
| 2010-12-06 | 2010-12-02 | 25.511 | 180,315 | -1,698 | 0.02% | 4,599,971 |
| 2010-12-03 | 2010-12-01 | 24.922 | 182,013 | +3,395 | 0.02% | 4,536,053 |
| 2010-12-02 | 2010-11-30 | 25.010 | 178,618 | -2,716 | 0.02% | 4,467,229 |
| 2010-12-01 | 2010-11-29 | 25.157 | 181,334 | -1,018 | 0.02% | 4,561,865 |
| 2010-11-30 | 2010-11-26 | 24.951 | 182,352 | -1,358 | 0.02% | 4,549,873 |
| 2010-11-29 | 2010-11-25 | 25.275 | 183,710 | +4,074 | 0.02% | 4,643,286 |
| 2010-11-26 | 2010-11-24 | 25.481 | 179,636 | +1,018 | 0.02% | 4,577,357 |
| 2010-11-25 | 2010-11-23 | 25.805 | 178,618 | +3,055 | 0.02% | 4,609,297 |
| 2010-11-23 | 2010-11-19 | 26.424 | 175,563 | -19,010 | 0.02% | 4,639,068 |
| 2010-11-22 | 2010-11-18 | 26.159 | 194,573 | -15,276 | 0.02% | 5,089,802 |
| 2010-11-19 | 2010-11-17 | 25.805 | 209,849 | +28,346 | 0.02% | 5,415,223 |
| 2010-11-18 | 2010-11-16 | 26.512 | 181,503 | -17,992 | 0.02% | 4,812,067 |
| 2010-11-17 | 2010-11-15 | 26.630 | 199,495 | +2,037 | 0.02% | 5,312,583 |
| 2010-11-16 | 2010-11-12 | 26.984 | 197,458 | -1,019 | 0.02% | 5,328,139 |
| 2010-11-15 | 2010-11-11 | 27.750 | 198,477 | +20,029 | 0.02% | 5,507,651 |
| 2010-11-12 | 2010-11-10 | 27.779 | 178,448 | -30,043 | 0.02% | 4,957,112 |
| 2010-11-11 | 2010-11-09 | 27.897 | 208,491 | +3,395 | 0.02% | 5,816,244 |
| 2010-11-10 | 2010-11-08 | 27.867 | 205,096 | +27,497 | 0.02% | 5,715,492 |
| 2010-11-09 | 2010-11-05 | 28.162 | 177,599 | -27,497 | 0.02% | 5,001,540 |
| 2010-11-08 | 2010-11-04 | 28.221 | 205,096 | +54,823 | 0.02% | 5,787,993 |
| 2010-11-05 | 2010-11-03 | 28.840 | 150,273 | -74,342 | 0.02% | 4,333,801 |
| 2010-11-04 | 2010-11-02 | 28.191 | 224,615 | +39,547 | 0.03% | 6,332,220 |
| 2010-11-03 | 2010-11-01 | 27.101 | 185,068 | +13,749 | 0.02% | 5,015,618 |
| 2010-11-02 | 2010-10-29 | 26.630 | 171,319 | +5,771 | 0.02% | 4,562,252 |
| 2010-11-01 | 2010-10-28 | 26.424 | 165,548 | -4,583 | 0.02% | 4,374,432 |
| 2010-10-29 | 2010-10-27 | 26.129 | 170,131 | +3,394 | 0.02% | 4,445,416 |
| 2010-10-28 | 2010-10-26 | 27.072 | 166,737 | +3,565 | 0.02% | 4,513,909 |
| 2010-10-27 | 2010-10-25 | 27.337 | 163,172 | +2,037 | 0.02% | 4,460,658 |
| 2010-10-25 | 2010-10-21 | 27.337 | 161,135 | -6,111 | 0.02% | 4,404,972 |
| 2010-10-22 | 2010-10-20 | 26.925 | 167,246 | -170 | 0.02% | 4,503,055 |
| 2010-10-21 | 2010-10-19 | 27.838 | 167,416 | +3,395 | 0.02% | 4,660,517 |
| 2010-10-20 | 2010-10-18 | 27.720 | 164,021 | -5,771 | 0.02% | 4,546,680 |
| 2010-10-19 | 2010-10-15 | 28.398 | 169,792 | +2,376 | 0.02% | 4,821,693 |
| 2010-10-18 | 2010-10-14 | 28.781 | 167,416 | +1,019 | 0.02% | 4,818,333 |
| 2010-10-15 | 2010-10-13 | 27.750 | 166,397 | +6,789 | 0.02% | 4,617,445 |
| 2010-10-14 | 2010-10-12 | 27.720 | 159,608 | +1,358 | 0.02% | 4,424,351 |
| 2010-10-12 | 2010-10-08 | 27.691 | 158,250 | +19,010 | 0.02% | 4,382,046 |
| 2010-10-11 | 2010-10-07 | 27.779 | 139,240 | -7,808 | 0.02% | 3,867,952 |
| 2010-10-08 | 2010-10-06 | 28.221 | 147,048 | -21,386 | 0.02% | 4,149,827 |
| 2010-10-07 | 2010-10-05 | 26.630 | 168,434 | +3,055 | 0.02% | 4,485,424 |
| 2010-10-06 | 2010-10-04 | 26.424 | 165,379 | +2,886 | 0.02% | 4,369,967 |
| 2010-10-05 | 2010-09-30 | 25.835 | 162,493 | -12,221 | 0.02% | 4,197,972 |
| 2010-10-04 | 2010-09-29 | 26.070 | 174,714 | +7,468 | 0.02% | 4,554,873 |
| 2010-09-30 | 2010-09-28 | 25.629 | 167,246 | -35,304 | 0.02% | 4,286,278 |
| 2010-09-29 | 2010-09-27 | 26.129 | 202,550 | +32,928 | 0.02% | 5,292,504 |
| 2010-09-28 | 2010-09-24 | 26.070 | 169,622 | +12,730 | 0.02% | 4,422,123 |
| 2010-09-27 | 2010-09-22 | 26.365 | 156,892 | +13,578 | 0.02% | 4,136,463 |
| 2010-09-24 | 2010-09-21 | 26.719 | 143,314 | +170 | 0.02% | 3,829,140 |
| 2010-09-22 | 2010-09-20 | 25.864 | 143,144 | +1,358 | 0.02% | 3,702,312 |
| 2010-09-21 | 2010-09-17 | 25.953 | 141,786 | +679 | 0.02% | 3,679,718 |
| 2010-09-20 | 2010-09-16 | 25.629 | 141,107 | -6,789 | 0.02% | 3,616,372 |
| 2010-09-16 | 2010-09-14 | 25.687 | 147,896 | +6,619 | 0.02% | 3,799,078 |
| 2010-09-15 | 2010-09-13 | 26.070 | 141,277 | -509 | 0.02% | 3,683,156 |
| 2010-09-14 | 2010-09-10 | 25.717 | 141,786 | -5,431 | 0.02% | 3,646,304 |
| 2010-09-10 | 2010-09-08 | 25.216 | 147,217 | +6,110 | 0.02% | 3,712,249 |
| 2010-09-09 | 2010-09-07 | 25.717 | 141,107 | -679 | 0.02% | 3,628,843 |
| 2010-09-08 | 2010-09-06 | 25.511 | 141,786 | +11,881 | 0.02% | 3,617,067 |
| 2010-09-07 | 2010-09-03 | 24.745 | 129,905 | -1,358 | 0.01% | 3,214,478 |
| 2010-09-06 | 2010-09-02 | 24.833 | 131,263 | -9,165 | 0.01% | 3,259,682 |
| 2010-09-03 | 2010-09-01 | 24.274 | 140,428 | +3,564 | 0.02% | 3,408,680 |
| 2010-09-02 | 2010-08-31 | 23.832 | 136,864 | +509 | 0.02% | 3,261,693 |
| 2010-09-01 | 2010-08-30 | 24.362 | 136,355 | -3,055 | 0.02% | 3,321,864 |
| 2010-08-31 | 2010-08-27 | 24.539 | 139,410 | +2,377 | 0.02% | 3,420,931 |
| 2010-08-30 | 2010-08-26 | 24.509 | 137,033 | +3,394 | 0.02% | 3,358,565 |
| 2010-08-27 | 2010-08-25 | 25.334 | 133,639 | -2,716 | 0.02% | 3,385,610 |
| 2010-08-26 | 2010-08-24 | 25.511 | 136,355 | -3,394 | 0.02% | 3,478,518 |
| 2010-08-25 | 2010-08-23 | 25.864 | 139,749 | +3,394 | 0.02% | 3,614,503 |
| 2010-08-24 | 2010-08-20 | 26.100 | 136,355 | -3,394 | 0.02% | 3,558,854 |
| 2010-08-23 | 2010-08-19 | 26.512 | 139,749 | +1,358 | 0.02% | 3,705,071 |
| 2010-08-20 | 2010-08-18 | 26.394 | 138,391 | -1,698 | 0.02% | 3,652,760 |
| 2010-08-19 | 2010-08-17 | 26.601 | 140,089 | +10,184 | 0.02% | 3,726,466 |
| 2010-08-18 | 2010-08-16 | 26.601 | 129,905 | -10,184 | 0.01% | 3,455,564 |
| 2010-08-17 | 2010-08-13 | 25.629 | 140,089 | -4,073 | 0.02% | 3,590,282 |
| 2010-08-16 | 2010-08-12 | 25.305 | 144,162 | +2,885 | 0.02% | 3,647,953 |
| 2010-08-13 | 2010-08-11 | 25.452 | 141,277 | +2,886 | 0.02% | 3,595,759 |
| 2010-08-12 | 2010-08-10 | 25.864 | 138,391 | -10,184 | 0.02% | 3,579,379 |
| 2010-08-11 | 2010-08-09 | 26.453 | 148,575 | +3,394 | 0.02% | 3,930,315 |
| 2010-08-10 | 2010-08-06 | 26.277 | 145,181 | -1,188 | 0.02% | 3,814,872 |
| 2010-08-09 | 2010-08-05 | 25.982 | 146,369 | -10,014 | 0.02% | 3,802,971 |
| 2010-08-06 | 2010-08-04 | 25.805 | 156,383 | -339 | 0.02% | 4,035,515 |
| 2010-08-05 | 2010-08-03 | 25.953 | 156,722 | +5,431 | 0.02% | 4,067,347 |
| 2010-08-04 | 2010-08-02 | 26.660 | 151,291 | +679 | 0.02% | 4,033,360 |
| 2010-08-03 | 2010-07-30 | 25.629 | 150,612 | +7,468 | 0.02% | 3,859,972 |
| 2010-08-02 | 2010-07-29 | 25.481 | 143,144 | +7,468 | 0.02% | 3,647,494 |
| 2010-07-30 | 2010-07-28 | 25.717 | 135,676 | -3,224 | 0.02% | 3,489,174 |
| 2010-07-29 | 2010-07-27 | 25.570 | 138,900 | -10,524 | 0.02% | 3,551,627 |
| 2010-07-28 | 2010-07-26 | 24.892 | 149,424 | +3,055 | 0.02% | 3,719,481 |
| 2010-07-27 | 2010-07-23 | 25.599 | 146,369 | -5,431 | 0.02% | 3,746,918 |
| 2010-07-26 | 2010-07-22 | 25.010 | 151,800 | +170 | 0.02% | 3,796,512 |
| 2010-07-23 | 2010-07-21 | 24.981 | 151,630 | -10,184 | 0.02% | 3,787,794 |
| 2010-07-22 | 2010-07-20 | 23.832 | 161,814 | -1,188 | 0.02% | 3,856,292 |
| 2010-07-21 | 2010-07-19 | 23.125 | 163,002 | -26,139 | 0.02% | 3,769,363 |
| 2010-07-20 | 2010-07-16 | 23.213 | 189,141 | +679 | 0.02% | 4,390,533 |
| 2010-07-19 | 2010-07-15 | 22.830 | 188,462 | +679 | 0.02% | 4,302,598 |
| 2010-07-16 | 2010-07-14 | 23.331 | 187,783 | +3,055 | 0.02% | 4,381,136 |
| 2010-07-15 | 2010-07-13 | 23.213 | 184,728 | +1,358 | 0.02% | 4,288,094 |
| 2010-07-14 | 2010-07-12 | 23.419 | 183,370 | -340 | 0.02% | 4,294,383 |
| 2010-07-13 | 2010-07-09 | 23.360 | 183,710 | +1,019 | 0.02% | 4,291,522 |
| 2010-07-12 | 2010-07-08 | 22.801 | 182,691 | -12,561 | 0.02% | 4,165,464 |
| 2010-07-09 | 2010-07-07 | 22.182 | 195,252 | +3,395 | 0.02% | 4,331,076 |
| 2010-07-08 | 2010-07-06 | 22.477 | 191,857 | +13,918 | 0.02% | 4,312,286 |
| 2010-07-07 | 2010-07-05 | 22.064 | 177,939 | +3,055 | 0.02% | 3,926,072 |
| 2010-07-06 | 2010-07-02 | 23.007 | 174,884 | +1,019 | 0.02% | 4,023,523 |
| 2010-07-05 | 2010-06-30 | 23.655 | 173,865 | +1,358 | 0.02% | 4,112,757 |
| 2010-07-02 | 2010-06-29 | 24.008 | 172,507 | -4,753 | 0.02% | 4,141,614 |
| 2010-06-29 | 2010-06-25 | 24.598 | 177,260 | +19,519 | 0.02% | 4,360,161 |
| 2010-06-28 | 2010-06-24 | 24.951 | 157,741 | +11,542 | 0.02% | 3,935,803 |
| 2010-06-25 | 2010-06-23 | 25.157 | 146,199 | +7,977 | 0.02% | 3,677,965 |
| 2010-06-24 | 2010-06-22 | 25.393 | 138,222 | +340 | 0.02% | 3,509,860 |
| 2010-06-23 | 2010-06-21 | 25.717 | 137,882 | -10,014 | 0.02% | 3,545,905 |
| 2010-06-22 | 2010-06-18 | 24.362 | 147,896 | -4,923 | 0.02% | 3,603,025 |
| 2010-06-21 | 2010-06-17 | 24.745 | 152,819 | +1,698 | 0.02% | 3,781,481 |
| 2010-06-18 | 2010-06-15 | 24.774 | 151,121 | -8,826 | 0.02% | 3,743,916 |
| 2010-06-17 | 2010-06-14 | 24.598 | 159,947 | -2,716 | 0.02% | 3,934,304 |
| 2010-06-15 | 2010-06-11 | 23.773 | 162,663 | +2,376 | 0.02% | 3,866,942 |
| 2010-06-14 | 2010-06-10 | 23.301 | 160,287 | -14,088 | 0.02% | 3,734,910 |
| 2010-06-11 | 2010-06-09 | 23.390 | 174,375 | -2,715 | 0.02% | 4,078,590 |
| 2010-06-10 | 2010-06-08 | 23.567 | 177,090 | +2,037 | 0.02% | 4,173,394 |
| 2010-06-09 | 2010-06-07 | 23.625 | 175,053 | +12,560 | 0.02% | 4,135,702 |
| 2010-06-08 | 2010-06-04 | 24.509 | 162,493 | +2,206 | 0.02% | 3,982,569 |
| 2010-06-07 | 2010-06-03 | 24.774 | 160,287 | +8,487 | 0.02% | 3,970,998 |
| 2010-06-04 | 2010-06-02 | 25.039 | 151,800 | -2,716 | 0.02% | 3,800,984 |
| 2010-06-03 | 2010-06-01 | 24.627 | 154,516 | +2,037 | 0.02% | 3,805,266 |
| 2010-06-02 | 2010-05-31 | 25.481 | 152,479 | +2,546 | 0.02% | 3,885,362 |
| 2010-06-01 | 2010-05-28 | 25.658 | 149,933 | +3,564 | 0.02% | 3,846,987 |
| 2010-05-31 | 2010-05-27 | 25.039 | 146,369 | -3,394 | 0.02% | 3,664,995 |
| 2010-05-28 | 2010-05-26 | 24.038 | 149,763 | -5,941 | 0.02% | 3,599,979 |
| 2010-05-27 | 2010-05-25 | 23.184 | 155,704 | -3,734 | 0.02% | 3,609,772 |
| 2010-05-26 | 2010-05-24 | 24.774 | 159,438 | +339 | 0.02% | 3,949,964 |
| 2010-05-25 | 2010-05-20 | 24.126 | 159,099 | +2,546 | 0.02% | 3,838,457 |
| 2010-05-24 | 2010-05-19 | 25.128 | 156,553 | -5,601 | 0.02% | 3,933,831 |
| 2010-05-20 | 2010-05-18 | 26.512 | 162,154 | +1,698 | 0.02% | 4,299,080 |
| 2010-05-19 | 2010-05-17 | 26.689 | 160,456 | +678 | 0.02% | 4,282,422 |
| 2010-05-18 | 2010-05-14 | 27.514 | 159,778 | -5,431 | 0.02% | 4,396,116 |
| 2010-05-17 | 2010-05-13 | 27.897 | 165,209 | -7,468 | 0.02% | 4,608,812 |
| 2010-05-14 | 2010-05-12 | 27.160 | 172,677 | +10,523 | 0.02% | 4,689,977 |
| 2010-05-13 | 2010-05-11 | 27.396 | 162,154 | +2,376 | 0.02% | 4,442,382 |
| 2010-05-12 | 2010-05-10 | 27.897 | 159,778 | -3,055 | 0.02% | 4,457,304 |
| 2010-05-11 | 2010-05-07 | 26.954 | 162,833 | +4,753 | 0.02% | 4,389,033 |
| 2010-05-10 | 2010-05-06 | 27.367 | 158,080 | +5,431 | 0.02% | 4,326,114 |
| 2010-05-07 | 2010-05-05 | 27.720 | 152,649 | +5,092 | 0.02% | 4,231,447 |
| 2010-05-06 | 2010-05-04 | 28.633 | 147,557 | +4,413 | 0.02% | 4,225,046 |
| 2010-05-05 | 2010-05-03 | 29.193 | 143,144 | -3,055 | 0.02% | 4,178,805 |
| 2010-05-04 | 2010-04-30 | 29.929 | 146,199 | +2,376 | 0.02% | 4,375,659 |
| 2010-05-03 | 2010-04-29 | 29.871 | 143,823 | +1,698 | 0.02% | 4,296,073 |
| 2010-04-30 | 2010-04-28 | 29.517 | 142,125 | +1,018 | 0.02% | 4,195,112 |
| 2010-04-29 | 2010-04-27 | 29.694 | 141,107 | -4,753 | 0.02% | 4,190,004 |
| 2010-04-27 | 2010-04-23 | 29.517 | 145,860 | +5,432 | 0.02% | 4,305,358 |
| 2010-04-26 | 2010-04-22 | 30.224 | 140,428 | -14,258 | 0.02% | 4,244,303 |
| 2010-04-23 | 2010-04-21 | 30.283 | 154,686 | +16,974 | 0.02% | 4,684,351 |
| 2010-04-22 | 2010-04-20 | 30.165 | 137,712 | +7,298 | 0.02% | 4,154,101 |
| 2010-04-21 | 2010-04-19 | 30.047 | 130,414 | -3,734 | 0.01% | 3,918,589 |
| 2010-04-20 | 2010-04-16 | 30.754 | 134,148 | +509 | 0.02% | 4,125,628 |
| 2010-04-19 | 2010-04-15 | 31.520 | 133,639 | -7,129 | 0.02% | 4,212,329 |
| 2010-04-16 | 2010-04-14 | 31.049 | 140,768 | +1,698 | 0.02% | 4,370,689 |
| 2010-04-15 | 2010-04-13 | 30.931 | 139,070 | -5,262 | 0.02% | 4,301,581 |
| 2010-04-14 | 2010-04-12 | 31.520 | 144,332 | -5,262 | 0.02% | 4,549,375 |
| 2010-04-13 | 2010-04-09 | 31.520 | 149,594 | +31,401 | 0.02% | 4,715,234 |
| 2010-04-12 | 2010-04-08 | 31.343 | 118,193 | -30,891 | 0.01% | 3,704,578 |
| 2010-04-09 | 2010-04-07 | 32.109 | 149,084 | -1,698 | 0.02% | 4,786,994 |
| 2010-04-08 | 2010-04-01 | 31.874 | 150,782 | -6,450 | 0.02% | 4,805,981 |
| 2010-04-07 | 2010-03-31 | 30.283 | 157,232 | +1,358 | 0.02% | 4,761,452 |
| 2010-04-01 | 2010-03-30 | 30.695 | 155,874 | -2,376 | 0.02% | 4,784,612 |
| 2010-03-31 | 2010-03-29 | 30.460 | 158,250 | +19,180 | 0.02% | 4,820,250 |
| 2010-03-30 | 2010-03-26 | 30.401 | 139,070 | +1,018 | 0.02% | 4,227,839 |
| 2010-03-29 | 2010-03-25 | 30.165 | 138,052 | +7,129 | 0.02% | 4,164,357 |
| 2010-03-26 | 2010-03-24 | 30.695 | 130,923 | -6,110 | 0.01% | 4,018,731 |
| 2010-03-25 | 2010-03-23 | 29.635 | 137,033 | +11,881 | 0.02% | 4,060,958 |
| 2010-03-24 | 2010-03-22 | 29.812 | 125,152 | -9,166 | 0.01% | 3,730,986 |
| 2010-03-23 | 2010-03-19 | 30.460 | 134,318 | -6,450 | 0.02% | 4,091,288 |
| 2010-03-22 | 2010-03-18 | 30.695 | 140,768 | +16,974 | 0.02% | 4,320,928 |
| 2010-03-19 | 2010-03-17 | 31.226 | 123,794 | -5,771 | 0.01% | 3,865,545 |
| 2010-03-18 | 2010-03-16 | 30.519 | 129,565 | -4,753 | 0.01% | 3,954,147 |
| 2010-03-17 | 2010-03-15 | 31.167 | 134,318 | -339 | 0.02% | 4,186,250 |
| 2010-03-16 | 2010-03-12 | 31.167 | 134,657 | -6,450 | 0.02% | 4,196,816 |
| 2010-03-15 | 2010-03-11 | 30.813 | 141,107 | -2,037 | 0.02% | 4,347,960 |
| 2010-03-12 | 2010-03-10 | 30.931 | 143,144 | +2,376 | 0.02% | 4,427,594 |
| 2010-03-11 | 2010-03-09 | 31.461 | 140,768 | +10,524 | 0.02% | 4,428,743 |
| 2010-03-10 | 2010-03-08 | 32.109 | 130,244 | +7,468 | 0.01% | 4,182,053 |
| 2010-03-09 | 2010-03-05 | 30.990 | 122,776 | +8,147 | 0.01% | 3,804,824 |
| 2010-03-08 | 2010-03-04 | 29.694 | 114,629 | -9,165 | 0.01% | 3,403,771 |
| 2010-03-05 | 2010-03-03 | 30.047 | 123,794 | -4,074 | 0.01% | 3,719,676 |
| 2010-03-04 | 2010-03-02 | 29.429 | 127,868 | -11,711 | 0.01% | 3,762,987 |
| 2010-03-03 | 2010-03-01 | 29.340 | 139,579 | +6,619 | 0.02% | 4,095,291 |
| 2010-03-02 | 2010-02-26 | 28.486 | 132,960 | +17,143 | 0.02% | 3,787,501 |
| 2010-03-01 | 2010-02-25 | 28.633 | 115,817 | -6,450 | 0.01% | 3,316,224 |
| 2010-02-26 | 2010-02-24 | 28.928 | 122,267 | +679 | 0.01% | 3,536,927 |
| 2010-02-25 | 2010-02-23 | 28.604 | 121,588 | -2,716 | 0.01% | 3,477,885 |
| 2010-02-24 | 2010-02-22 | 28.103 | 124,304 | -678 | 0.01% | 3,493,323 |
| 2010-02-23 | 2010-02-19 | 27.249 | 124,982 | +4,073 | 0.01% | 3,405,607 |
| 2010-02-22 | 2010-02-18 | 28.191 | 120,909 | +5,771 | 0.01% | 3,408,599 |
| 2010-02-19 | 2010-02-17 | 28.545 | 115,138 | -339 | 0.01% | 3,286,607 |
| 2010-02-18 | 2010-02-12 | 27.956 | 115,477 | -10,184 | 0.01% | 3,228,249 |
| 2010-02-17 | 2010-02-11 | 27.985 | 125,661 | -6,790 | 0.01% | 3,516,652 |
| 2010-02-12 | 2010-02-10 | 27.632 | 132,451 | +21,387 | 0.02% | 3,659,851 |
| 2010-02-11 | 2010-02-09 | 27.691 | 111,064 | +509 | 0.01% | 3,075,435 |
| 2010-02-10 | 2010-02-08 | 26.836 | 110,555 | +5,092 | 0.01% | 2,966,894 |
| 2010-02-09 | 2010-02-05 | 27.131 | 105,463 | -7,129 | 0.01% | 2,861,311 |
| 2010-02-08 | 2010-02-04 | 27.808 | 112,592 | -3,734 | 0.01% | 3,131,013 |
| 2010-02-05 | 2010-02-03 | 28.515 | 116,326 | -19,350 | 0.01% | 3,317,092 |
| 2010-02-04 | 2010-02-02 | 27.573 | 135,676 | +15,616 | 0.02% | 3,740,970 |
| 2010-02-03 | 2010-02-01 | 27.278 | 120,060 | +6,959 | 0.01% | 3,275,025 |
| 2010-02-02 | 2010-01-29 | 27.278 | 113,101 | +14,767 | 0.01% | 3,085,196 |
| 2010-02-01 | 2010-01-28 | 28.280 | 98,334 | -1,019 | 0.01% | 2,780,867 |
| 2010-01-29 | 2010-01-27 | 27.602 | 99,353 | +340 | 0.01% | 2,742,369 |
| 2010-01-28 | 2010-01-26 | 28.015 | 99,013 | -12,730 | 0.01% | 2,773,819 |
| 2010-01-27 | 2010-01-25 | 29.576 | 111,743 | +5,431 | 0.01% | 3,304,908 |
| 2010-01-26 | 2010-01-22 | 29.635 | 106,312 | +1,697 | 0.01% | 3,150,544 |
| 2010-01-25 | 2010-01-21 | 30.165 | 104,615 | +3,735 | 0.01% | 3,155,726 |
| 2010-01-22 | 2010-01-20 | 31.461 | 100,880 | -14,597 | 0.01% | 3,173,815 |
| 2010-01-21 | 2010-01-19 | 32.050 | 115,477 | +17,652 | 0.01% | 3,701,091 |
| 2010-01-20 | 2010-01-18 | 30.931 | 97,825 | -2,716 | 0.01% | 3,025,830 |
| 2010-01-19 | 2010-01-15 | 31.226 | 100,541 | -10,523 | 0.01% | 3,139,456 |
| 2010-01-18 | 2010-01-14 | 31.638 | 111,064 | +3,394 | 0.01% | 3,513,848 |
| 2010-01-15 | 2010-01-13 | 31.285 | 107,670 | -5,092 | 0.01% | 3,368,407 |
| 2010-01-14 | 2010-01-12 | 32.993 | 112,762 | -25,290 | 0.01% | 3,720,370 |
| 2010-01-13 | 2010-01-11 | 32.463 | 138,052 | +40,396 | 0.02% | 4,481,564 |
| 2010-01-12 | 2010-01-08 | 30.401 | 97,656 | -6,789 | 0.01% | 2,968,821 |
| 2010-01-11 | 2010-01-07 | 30.342 | 104,445 | -20,368 | 0.01% | 3,169,058 |
| 2010-01-08 | 2010-01-06 | 30.872 | 124,813 | -5,771 | 0.01% | 3,853,243 |
| 2010-01-07 | 2010-01-05 | 30.578 | 130,584 | +20,708 | 0.01% | 3,992,939 |
| 2010-01-06 | 2010-01-04 | 28.869 | 109,876 | +7,468 | 0.01% | 3,172,008 |
| 2010-01-05 | 2009-12-31 | 28.133 | 102,408 | +6,280 | 0.01% | 2,880,995 |
| 2010-01-04 | 2009-12-29 | 27.514 | 96,128 | -4,583 | 0.01% | 2,644,856 |
| 2009-12-30 | 2009-12-28 | 27.867 | 100,711 | -11,881 | 0.01% | 2,806,554 |
| 2009-12-29 | 2009-12-24 | 27.661 | 112,592 | +4,074 | 0.01% | 3,114,429 |
| 2009-12-28 | 2009-12-22 | 26.807 | 108,518 | -679 | 0.01% | 2,909,032 |
| 2009-12-23 | 2009-12-21 | 26.807 | 109,197 | +1,188 | 0.01% | 2,927,234 |
| 2009-12-22 | 2009-12-18 | 27.190 | 108,009 | -1,358 | 0.01% | 2,936,750 |
| 2009-12-21 | 2009-12-17 | 26.866 | 109,367 | -25,120 | 0.01% | 2,938,235 |
| 2009-12-18 | 2009-12-16 | 27.602 | 134,487 | +7,638 | 0.02% | 3,712,147 |
| 2009-12-16 | 2009-12-14 | 29.164 | 126,849 | -2,716 | 0.01% | 3,699,368 |
| 2009-12-15 | 2009-12-11 | 29.252 | 129,565 | -3,395 | 0.01% | 3,790,027 |
| 2009-12-14 | 2009-12-10 | 28.869 | 132,960 | +5,771 | 0.02% | 3,838,419 |
| 2009-12-11 | 2009-12-09 | 29.164 | 127,189 | +5,092 | 0.01% | 3,709,284 |
| 2009-12-10 | 2009-12-08 | 29.812 | 122,097 | +21,726 | 0.01% | 3,639,912 |
| 2009-12-08 | 2009-12-04 | 30.695 | 100,371 | -16,973 | 0.01% | 3,080,926 |
| 2009-12-07 | 2009-12-03 | 30.990 | 117,344 | +6,110 | 0.01% | 3,636,486 |
| 2009-12-03 | 2009-12-01 | 30.283 | 111,234 | +7,808 | 0.01% | 3,368,496 |
| 2009-12-01 | 2009-11-27 | 28.692 | 103,426 | -1,358 | 0.01% | 2,967,522 |
| 2009-11-30 | 2009-11-26 | 30.224 | 104,784 | -7,808 | 0.01% | 3,166,997 |
| 2009-11-27 | 2009-11-25 | 30.695 | 112,592 | +10,523 | 0.01% | 3,456,054 |
| 2009-11-25 | 2009-11-23 | 31.226 | 102,069 | +9,505 | 0.01% | 3,187,169 |
| 2009-11-24 | 2009-11-20 | 31.756 | 92,564 | -10,183 | 0.01% | 2,939,451 |
| 2009-11-23 | 2009-11-19 | 33.347 | 102,747 | -7,129 | 0.01% | 3,426,265 |
| 2009-11-20 | 2009-11-18 | 32.993 | 109,876 | -30,722 | 0.01% | 3,625,152 |
| 2009-11-19 | 2009-11-17 | 32.168 | 140,598 | +3,734 | 0.02% | 4,522,797 |
| 2009-11-18 | 2009-11-16 | 32.345 | 136,864 | -18,331 | 0.02% | 4,426,871 |
| 2009-11-17 | 2009-11-13 | 31.874 | 155,195 | +25,290 | 0.02% | 4,946,640 |
| 2009-11-13 | 2009-11-11 | 31.343 | 129,905 | -15,445 | 0.01% | 4,071,672 |
| 2009-11-12 | 2009-11-10 | 29.988 | 145,350 | -8,487 | 0.02% | 4,358,812 |
| 2009-11-11 | 2009-11-09 | 30.165 | 153,837 | +6,110 | 0.02% | 4,640,514 |
| 2009-11-10 | 2009-11-06 | 29.576 | 147,727 | +7,469 | 0.02% | 4,369,170 |
| 2009-11-09 | 2009-11-05 | 28.957 | 140,258 | -4,074 | 0.02% | 4,061,500 |
| 2009-11-06 | 2009-11-04 | 29.193 | 144,332 | -2,037 | 0.02% | 4,213,487 |
| 2009-11-05 | 2009-11-03 | 28.898 | 146,369 | +340 | 0.02% | 4,229,835 |
| 2009-11-04 | 2009-11-02 | 29.517 | 146,029 | -4,074 | 0.02% | 4,310,346 |
| 2009-11-03 | 2009-10-30 | 28.987 | 150,103 | -8,486 | 0.02% | 4,351,007 |
| 2009-11-02 | 2009-10-29 | 28.457 | 158,589 | +5,092 | 0.02% | 4,512,898 |
| 2009-10-30 | 2009-10-28 | 29.370 | 153,497 | +17,821 | 0.02% | 4,508,171 |
| 2009-10-29 | 2009-10-27 | 30.519 | 135,676 | -3,055 | 0.02% | 4,140,646 |
| 2009-10-28 | 2009-10-23 | 31.756 | 138,731 | -14,936 | 0.02% | 4,405,524 |
| 2009-10-27 | 2009-10-22 | 31.638 | 153,667 | +9,165 | 0.02% | 4,861,723 |
| 2009-10-23 | 2009-10-21 | 31.461 | 144,502 | -13,069 | 0.02% | 4,546,220 |
| 2009-10-22 | 2009-10-20 | 31.756 | 157,571 | +14,088 | 0.02% | 5,003,805 |
| 2009-10-21 | 2009-10-19 | 31.579 | 143,483 | +8,147 | 0.02% | 4,531,068 |
| 2009-10-20 | 2009-10-16 | 30.519 | 135,336 | -5,092 | 0.02% | 4,130,270 |
| 2009-10-19 | 2009-10-15 | 30.165 | 140,428 | -7,977 | 0.02% | 4,236,030 |
| 2009-10-16 | 2009-10-14 | 30.165 | 148,405 | +4,073 | 0.02% | 4,476,657 |
| 2009-10-15 | 2009-10-13 | 29.988 | 144,332 | -10,523 | 0.02% | 4,328,284 |
| 2009-10-14 | 2009-10-12 | 29.871 | 154,855 | +11,541 | 0.02% | 4,625,605 |
| 2009-10-13 | 2009-10-09 | 30.754 | 143,314 | -14,766 | 0.02% | 4,407,521 |
| 2009-10-12 | 2009-10-08 | 30.813 | 158,080 | -11,542 | 0.02% | 4,870,953 |
| 2009-10-09 | 2009-10-07 | 30.047 | 169,622 | -83,678 | 0.02% | 5,096,684 |
| 2009-10-08 | 2009-10-06 | 28.280 | 253,300 | -340 | 0.03% | 7,163,277 |
| 2009-10-07 | 2009-10-05 | 27.013 | 253,640 | +5,432 | 0.03% | 6,851,606 |
| 2009-10-06 | 2009-10-02 | 26.954 | 248,208 | +679 | 0.03% | 6,690,248 |
| 2009-10-05 | 2009-09-30 | 27.337 | 247,529 | +1,697 | 0.03% | 6,766,738 |
| 2009-10-02 | 2009-09-29 | 27.926 | 245,832 | -3,395 | 0.03% | 6,865,182 |
| 2009-09-30 | 2009-09-28 | 27.308 | 249,227 | -3,394 | 0.03% | 6,805,815 |
| 2009-09-29 | 2009-09-25 | 28.103 | 252,621 | -22,405 | 0.03% | 7,099,425 |
| 2009-09-25 | 2009-09-23 | 28.309 | 275,026 | +5,771 | 0.03% | 7,785,786 |
| 2009-09-24 | 2009-09-22 | 28.633 | 269,255 | +15,276 | 0.03% | 7,709,662 |
| 2009-09-23 | 2009-09-21 | 28.486 | 253,979 | +5,771 | 0.03% | 7,234,851 |
| 2009-09-22 | 2009-09-18 | 29.016 | 248,208 | -8,487 | 0.03% | 7,202,070 |
| 2009-09-21 | 2009-09-17 | 29.988 | 256,695 | -14,257 | 0.03% | 7,697,869 |
| 2009-09-18 | 2009-09-16 | 29.222 | 270,952 | +28,175 | 0.03% | 7,917,888 |
| 2009-09-17 | 2009-09-15 | 28.574 | 242,777 | -9,844 | 0.03% | 6,937,206 |
| 2009-09-15 | 2009-09-11 | 29.871 | 252,621 | +12,560 | 0.03% | 7,545,929 |
| 2009-09-14 | 2009-09-10 | 30.224 | 240,061 | -11,881 | 0.03% | 7,255,616 |
| 2009-09-11 | 2009-09-09 | 30.047 | 251,942 | -3,395 | 0.03% | 7,570,178 |
| 2009-09-10 | 2009-09-08 | 30.872 | 255,337 | -1,867 | 0.03% | 7,882,797 |
| 2009-09-09 | 2009-09-07 | 30.165 | 257,204 | -15,446 | 0.03% | 7,758,593 |
| 2009-09-08 | 2009-09-04 | 29.458 | 272,650 | +8,148 | 0.03% | 8,031,762 |
| 2009-09-07 | 2009-09-03 | 28.898 | 264,502 | +1,018 | 0.03% | 7,643,694 |
| 2009-09-04 | 2009-09-02 | 27.131 | 263,484 | -4,753 | 0.03% | 7,148,570 |
| 2009-09-03 | 2009-09-01 | 27.632 | 268,237 | +1,698 | 0.03% | 7,411,854 |
| 2009-09-02 | 2009-08-31 | 27.661 | 266,539 | +1,018 | 0.03% | 7,372,787 |
| 2009-09-01 | 2009-08-28 | 29.075 | 265,521 | -509 | 0.03% | 7,720,072 |
| 2009-08-31 | 2009-08-27 | 29.871 | 266,030 | +16,973 | 0.03% | 7,946,463 |
| 2009-08-28 | 2009-08-26 | 30.813 | 249,057 | +20,877 | 0.03% | 7,674,247 |
| 2009-08-27 | 2009-08-25 | 31.167 | 228,180 | -3,055 | 0.03% | 7,111,620 |
| 2009-08-26 | 2009-08-24 | 31.697 | 231,235 | -6,619 | 0.03% | 7,329,446 |
| 2009-08-25 | 2009-08-21 | 29.871 | 237,854 | -340 | 0.03% | 7,104,831 |
| 2009-08-24 | 2009-08-20 | 30.224 | 238,194 | -10,184 | 0.03% | 7,199,188 |
| 2009-08-21 | 2009-08-19 | 29.429 | 248,378 | -170 | 0.03% | 7,309,437 |
| 2009-08-20 | 2009-08-18 | 30.342 | 248,548 | +18,841 | 0.03% | 7,541,415 |
| 2009-08-19 | 2009-08-17 | 30.636 | 229,707 | +11,541 | 0.03% | 7,037,411 |
| 2009-08-18 | 2009-08-14 | 32.581 | 218,166 | -13,578 | 0.02% | 7,108,002 |
| 2009-08-17 | 2009-08-13 | 32.640 | 231,744 | -8,487 | 0.03% | 7,564,036 |
| 2009-08-14 | 2009-08-12 | 31.815 | 240,231 | -5,771 | 0.03% | 7,642,899 |
| 2009-08-13 | 2009-08-11 | 33.229 | 246,002 | -679 | 0.03% | 8,174,347 |
| 2009-08-12 | 2009-08-10 | 33.229 | 246,681 | +23,084 | 0.03% | 8,196,909 |
| 2009-08-11 | 2009-08-07 | 32.109 | 223,597 | -2,376 | 0.03% | 7,179,559 |
| 2009-08-10 | 2009-08-06 | 34.878 | 225,973 | +5,092 | 0.03% | 7,881,585 |
| 2009-08-07 | 2009-08-05 | 34.584 | 220,881 | -10,863 | 0.03% | 7,638,917 |
| 2009-08-06 | 2009-08-04 | 35.585 | 231,744 | +86,224 | 0.03% | 8,246,711 |
| 2009-08-05 | 2009-08-03 | 36.351 | 145,520 | -79,435 | 0.02% | 5,289,848 |
| 2009-08-04 | 2009-07-31 | 32.993 | 224,955 | -31,061 | 0.03% | 7,421,967 |
| 2009-08-03 | 2009-07-30 | 31.579 | 256,016 | +4,753 | 0.03% | 8,084,762 |
| 2009-07-31 | 2009-07-29 | 31.874 | 251,263 | +42,603 | 0.03% | 8,008,683 |
| 2009-07-30 | 2009-07-28 | 34.171 | 208,660 | -14,767 | 0.02% | 7,130,213 |
| 2009-07-29 | 2009-07-27 | 33.877 | 223,427 | -9,505 | 0.03% | 7,569,005 |
| 2009-07-28 | 2009-07-24 | 31.049 | 232,932 | -40,397 | 0.03% | 7,232,278 |
| 2009-07-27 | 2009-07-23 | 30.636 | 273,329 | +12,221 | 0.03% | 8,373,835 |
| 2009-07-24 | 2009-07-22 | 30.401 | 261,108 | -9,675 | 0.03% | 7,937,892 |
| 2009-07-23 | 2009-07-21 | 30.283 | 270,783 | +24,272 | 0.03% | 8,200,113 |
| 2009-07-22 | 2009-07-20 | 30.695 | 246,511 | -1,188 | 0.03% | 7,566,749 |
| 2009-07-21 | 2009-07-17 | 28.663 | 247,699 | +11,202 | 0.03% | 7,099,740 |
| 2009-07-20 | 2009-07-16 | 28.074 | 236,497 | -23,762 | 0.03% | 6,639,324 |
| 2009-07-17 | 2009-07-15 | 28.515 | 260,259 | -14,767 | 0.03% | 7,421,410 |
| 2009-07-16 | 2009-07-14 | 26.247 | 275,026 | -1,697 | 0.03% | 7,218,663 |
| 2009-07-15 | 2009-07-13 | 24.244 | 276,723 | -2,886 | 0.03% | 6,708,886 |
| 2009-07-14 | 2009-07-10 | 25.098 | 279,609 | -5,940 | 0.03% | 7,017,720 |
| 2009-07-13 | 2009-07-09 | 25.334 | 285,549 | +7,807 | 0.03% | 7,234,099 |
| 2009-07-10 | 2009-07-08 | 25.069 | 277,742 | +11,033 | 0.03% | 6,962,680 |
| 2009-07-09 | 2009-07-07 | 25.923 | 266,709 | -6,280 | 0.03% | 6,913,941 |
| 2009-07-08 | 2009-07-06 | 26.630 | 272,989 | +9,505 | 0.03% | 7,269,740 |
| 2009-07-07 | 2009-07-03 | 26.954 | 263,484 | +679 | 0.03% | 7,102,000 |
| 2009-07-06 | 2009-07-02 | 26.836 | 262,805 | -4,753 | 0.03% | 7,052,731 |
| 2009-07-03 | 2009-06-30 | 27.190 | 267,558 | -33,946 | 0.03% | 7,274,865 |
| 2009-07-02 | 2009-06-29 | 28.074 | 301,504 | +13,918 | 0.03% | 8,464,305 |
| 2009-06-30 | 2009-06-26 | 30.019 | 287,586 | +22,744 | 0.03% | 8,633,024 |
| 2009-06-29 | 2009-06-25 | 27.825 | 264,842 | +11,471 | 0.03% | 7,369,137 |
| 2009-06-26 | 2009-06-24 | 27.825 | 253,371 | +21,000 | 0.03% | 7,049,960 |
| 2009-06-25 | 2009-06-23 | 27.032 | 232,371 | +2,789 | 0.03% | 6,281,517 |
| 2009-06-24 | 2009-06-22 | 29.013 | 229,582 | +10,500 | 0.03% | 6,660,913 |
| 2009-06-23 | 2009-06-19 | 28.983 | 219,082 | -164 | 0.03% | 6,349,598 |
| 2009-06-22 | 2009-06-18 | 29.806 | 219,246 | +4,922 | 0.03% | 6,534,758 |
| 2009-06-19 | 2009-06-17 | 30.598 | 214,324 | -656 | 0.03% | 6,557,881 |
| 2009-06-18 | 2009-06-16 | 30.385 | 214,980 | +9,187 | 0.03% | 6,532,091 |
| 2009-06-17 | 2009-06-15 | 30.964 | 205,793 | -3,117 | 0.02% | 6,372,110 |
| 2009-06-16 | 2009-06-12 | 31.329 | 208,910 | -12,961 | 0.02% | 6,545,025 |
| 2009-06-15 | 2009-06-11 | 31.512 | 221,871 | -19,195 | 0.03% | 6,991,656 |
| 2009-06-12 | 2009-06-10 | 32.000 | 241,066 | +47,906 | 0.03% | 7,714,082 |
| 2009-06-11 | 2009-06-09 | 29.501 | 193,160 | -31,992 | 0.02% | 5,698,382 |
| 2009-06-10 | 2009-06-08 | 30.446 | 225,152 | -164 | 0.03% | 6,854,887 |
| 2009-06-09 | 2009-06-05 | 32.305 | 225,316 | +3,117 | 0.03% | 7,278,751 |
| 2009-06-08 | 2009-06-04 | 33.767 | 222,199 | +44,133 | 0.03% | 7,503,102 |
| 2009-06-05 | 2009-06-03 | 36.267 | 178,066 | +59,719 | 0.02% | 6,457,835 |
| 2009-06-04 | 2009-06-02 | 33.463 | 118,347 | -10,992 | 0.01% | 3,960,213 |
| 2009-06-03 | 2009-06-01 | 34.560 | 129,339 | -3,610 | 0.02% | 4,469,938 |
| 2009-06-02 | 2009-05-29 | 32.305 | 132,949 | -44,953 | 0.02% | 4,294,869 |
| 2009-06-01 | 2009-05-27 | 28.800 | 177,902 | -11,812 | 0.02% | 5,123,558 |
| 2009-05-29 | 2009-05-26 | 25.752 | 189,714 | -8,204 | 0.02% | 4,885,568 |
| 2009-05-27 | 2009-05-25 | 26.514 | 197,918 | +14,766 | 0.02% | 5,247,634 |
| 2009-05-26 | 2009-05-22 | 26.027 | 183,152 | -24,773 | 0.02% | 4,766,817 |
| 2009-05-25 | 2009-05-21 | 26.788 | 207,925 | +40,687 | 0.02% | 5,569,992 |
| 2009-05-22 | 2009-05-20 | 27.307 | 167,238 | +46,594 | 0.02% | 4,566,695 |
| 2009-05-21 | 2009-05-19 | 28.404 | 120,644 | -7,711 | 0.01% | 3,426,736 |
| 2009-05-20 | 2009-05-18 | 26.027 | 128,355 | -13,617 | 0.02% | 3,340,640 |
| 2009-05-19 | 2009-05-15 | 23.893 | 141,972 | -164 | 0.02% | 3,392,171 |
| 2009-05-18 | 2009-05-14 | 23.467 | 142,136 | +46,758 | 0.02% | 3,335,445 |
| 2009-05-15 | 2009-05-13 | 24.289 | 95,378 | -1,969 | 0.01% | 2,316,677 |
| 2009-05-14 | 2009-05-12 | 23.497 | 97,347 | +6,891 | 0.01% | 2,287,367 |
| 2009-05-13 | 2009-05-11 | 23.162 | 90,456 | -1,641 | 0.01% | 2,095,125 |
| 2009-05-12 | 2009-05-08 | 25.448 | 92,097 | -656 | 0.01% | 2,343,640 |
| 2009-05-11 | 2009-05-07 | 25.539 | 92,753 | -70,711 | 0.01% | 2,368,814 |
| 2009-05-08 | 2009-05-06 | 23.771 | 163,464 | -15,750 | 0.02% | 3,885,758 |
| 2009-05-07 | 2009-05-05 | 21.455 | 179,214 | -37,079 | 0.02% | 3,845,064 |
| 2009-05-06 | 2009-05-04 | 21.547 | 216,293 | +45,610 | 0.03% | 4,660,375 |
| 2009-05-05 | 2009-04-30 | 19.474 | 170,683 | -2,625 | 0.02% | 3,323,917 |
| 2009-05-04 | 2009-04-29 | 18.926 | 173,308 | -7,547 | 0.02% | 3,279,965 |
| 2009-04-30 | 2009-04-28 | 17.950 | 180,855 | +4,102 | 0.02% | 3,246,421 |
| 2009-04-29 | 2009-04-27 | 18.804 | 176,753 | -27,727 | 0.02% | 3,323,617 |
| 2009-04-28 | 2009-04-24 | 20.236 | 204,480 | -9,516 | 0.02% | 4,137,880 |
| 2009-04-27 | 2009-04-23 | 19.718 | 213,996 | +1,969 | 0.03% | 4,219,577 |
| 2009-04-24 | 2009-04-22 | 19.322 | 212,027 | -16,899 | 0.03% | 4,096,750 |
| 2009-04-23 | 2009-04-21 | 20.907 | 228,926 | +21,165 | 0.03% | 4,786,061 |
| 2009-04-22 | 2009-04-20 | 21.790 | 207,761 | -821 | 0.02% | 4,527,193 |
| 2009-04-21 | 2009-04-17 | 21.608 | 208,582 | +22,805 | 0.02% | 4,506,943 |
| 2009-04-20 | 2009-04-16 | 21.668 | 185,777 | +94,172 | 0.02% | 4,025,507 |
| 2009-04-17 | 2009-04-15 | 22.552 | 91,605 | +3,774 | 0.01% | 2,065,903 |
| 2009-04-16 | 2009-04-14 | 20.693 | 87,831 | -43,641 | 0.01% | 1,817,509 |
| 2009-04-15 | 2009-04-09 | 17.798 | 131,472 | -34,125 | 0.02% | 2,339,942 |
| 2009-04-14 | 2009-04-08 | 16.884 | 165,597 | +39,539 | 0.02% | 2,795,897 |
| 2009-04-09 | 2009-04-07 | 18.042 | 126,058 | +11,156 | 0.01% | 2,274,318 |
| 2009-04-08 | 2009-04-06 | 18.865 | 114,902 | +9,024 | 0.01% | 2,167,590 |
| 2009-04-07 | 2009-04-03 | 17.707 | 105,878 | -28,055 | 0.01% | 1,874,739 |
| 2009-04-06 | 2009-04-02 | 17.280 | 133,933 | +32,649 | 0.02% | 2,314,353 |
| 2009-04-03 | 2009-04-01 | 15.543 | 101,284 | -35,438 | 0.01% | 1,574,237 |
| 2009-04-02 | 2009-03-31 | 15.390 | 136,722 | +11,484 | 0.02% | 2,104,208 |
| 2009-04-01 | 2009-03-30 | 15.116 | 125,238 | +50,860 | 0.01% | 1,893,114 |
| 2009-03-31 | 2009-03-27 | 17.341 | 74,378 | -22,313 | 0.01% | 1,289,780 |
| 2009-03-30 | 2009-03-26 | 17.585 | 96,691 | -79,078 | 0.01% | 1,700,282 |
| 2009-03-27 | 2009-03-25 | 16.183 | 175,769 | +83,672 | 0.02% | 2,844,434 |
| 2009-03-26 | 2009-03-24 | 16.427 | 92,097 | -14,601 | 0.01% | 1,512,841 |
| 2009-03-25 | 2009-03-23 | 16.305 | 106,698 | -51,188 | 0.01% | 1,739,679 |
| 2009-03-24 | 2009-03-20 | 14.598 | 157,886 | +4,922 | 0.02% | 2,304,826 |
| 2009-03-23 | 2009-03-19 | 15.329 | 152,964 | +21,000 | 0.02% | 2,344,856 |
| 2009-03-20 | 2009-03-18 | 14.903 | 131,964 | +11,484 | 0.02% | 1,966,633 |
| 2009-03-19 | 2009-03-17 | 14.659 | 120,480 | -12,469 | 0.01% | 1,766,115 |
| 2009-03-18 | 2009-03-16 | 15.299 | 132,949 | -11,812 | 0.02% | 2,033,985 |
| 2009-03-17 | 2009-03-13 | 14.629 | 144,761 | -37,407 | 0.02% | 2,117,638 |
| 2009-03-16 | 2009-03-12 | 14.110 | 182,168 | +5,086 | 0.02% | 2,570,467 |
| 2009-03-13 | 2009-03-11 | 14.629 | 177,082 | +40,688 | 0.02% | 2,590,447 |
| 2009-03-12 | 2009-03-10 | 14.415 | 136,394 | +9,516 | 0.02% | 1,966,144 |
| 2009-03-11 | 2009-03-09 | 13.349 | 126,878 | -821 | 0.01% | 1,693,633 |
| 2009-03-10 | 2009-03-06 | 13.592 | 127,699 | +985 | 0.02% | 1,735,727 |
| 2009-03-09 | 2009-03-05 | 13.806 | 126,714 | -13,781 | 0.01% | 1,749,370 |
| 2009-03-06 | 2009-03-04 | 14.171 | 140,495 | -4,594 | 0.02% | 1,991,007 |
| 2009-03-05 | 2009-03-03 | 12.952 | 145,089 | -5,250 | 0.02% | 1,879,241 |
| 2009-03-04 | 2009-03-02 | 12.404 | 150,339 | +3,281 | 0.02% | 1,864,769 |
| 2009-03-03 | 2009-02-27 | 12.922 | 147,058 | +11,484 | 0.02% | 1,900,262 |
| 2009-03-02 | 2009-02-26 | 13.349 | 135,574 | +1,149 | 0.02% | 1,809,712 |
| 2009-02-27 | 2009-02-25 | 13.775 | 134,425 | -1,641 | 0.02% | 1,851,729 |
| 2009-02-26 | 2009-02-24 | 13.928 | 136,066 | +2,625 | 0.02% | 1,895,068 |
| 2009-02-25 | 2009-02-23 | 14.750 | 133,441 | +4,922 | 0.02% | 1,968,311 |
| 2009-02-24 | 2009-02-20 | 14.598 | 128,519 | +5,578 | 0.02% | 1,876,125 |
| 2009-02-23 | 2009-02-19 | 14.964 | 122,941 | -1,640 | 0.01% | 1,839,659 |
| 2009-02-20 | 2009-02-18 | 15.329 | 124,581 | -28,383 | 0.01% | 1,909,760 |
| 2009-02-19 | 2009-02-17 | 14.293 | 152,964 | -8,696 | 0.02% | 2,186,357 |
| 2009-02-18 | 2009-02-16 | 15.208 | 161,660 | +63,329 | 0.02% | 2,458,454 |
| 2009-02-17 | 2009-02-13 | 15.665 | 98,331 | +11,812 | 0.01% | 1,540,326 |
| 2009-02-16 | 2009-02-12 | 15.573 | 86,519 | -4,922 | 0.01% | 1,347,384 |
| 2009-02-13 | 2009-02-11 | 16.792 | 91,441 | +2,954 | 0.01% | 1,535,506 |
| 2009-02-12 | 2009-02-10 | 17.737 | 88,487 | -6,399 | 0.01% | 1,569,500 |
| 2009-02-11 | 2009-02-09 | 17.402 | 94,886 | +9,188 | 0.01% | 1,651,191 |
| 2009-02-10 | 2009-02-06 | 16.853 | 85,698 | -12,797 | 0.01% | 1,444,291 |
| 2009-02-09 | 2009-02-05 | 16.945 | 98,495 | +3,937 | 0.01% | 1,668,968 |
| 2009-02-06 | 2009-02-04 | 16.183 | 94,558 | -35,437 | 0.01% | 1,530,213 |
| 2009-02-05 | 2009-02-03 | 14.141 | 129,995 | -4,922 | 0.02% | 1,838,246 |
| 2009-02-04 | 2009-02-02 | 14.171 | 134,917 | -11,321 | 0.02% | 1,911,959 |
| 2009-02-03 | 2009-01-30 | 14.537 | 146,238 | -2,297 | 0.02% | 2,125,874 |
| 2009-02-02 | 2009-01-29 | 13.745 | 148,535 | +10,008 | 0.02% | 2,041,570 |
| 2009-01-30 | 2009-01-23 | 12.587 | 138,527 | +2,953 | 0.02% | 1,743,586 |
| 2009-01-29 | 2009-01-22 | 12.769 | 135,574 | -2,625 | 0.02% | 1,731,209 |
| 2009-01-23 | 2009-01-21 | 12.709 | 138,199 | +42,657 | 0.02% | 1,756,305 |
| 2009-01-22 | 2009-01-20 | 13.166 | 95,542 | +7,547 | 0.01% | 1,257,874 |
| 2009-01-21 | 2009-01-19 | 14.080 | 87,995 | +2,953 | 0.01% | 1,238,965 |
| 2009-01-20 | 2009-01-16 | 14.354 | 85,042 | -4,922 | 0.01% | 1,220,712 |
| 2009-01-19 | 2009-01-15 | 14.324 | 89,964 | -4,922 | 0.01% | 1,288,622 |
| 2009-01-16 | 2009-01-14 | 14.476 | 94,886 | -656 | 0.01% | 1,373,582 |
| 2009-01-15 | 2009-01-13 | 14.202 | 95,542 | +11,320 | 0.01% | 1,356,873 |
| 2009-01-14 | 2009-01-12 | 16.000 | 84,222 | +6,563 | 0.01% | 1,347,547 |
| 2009-01-13 | 2009-01-09 | 17.524 | 77,659 | +3,609 | 0.01% | 1,360,876 |
| 2009-01-12 | 2009-01-08 | 17.128 | 74,050 | +8,531 | 0.01% | 1,268,295 |
| 2009-01-09 | 2009-01-07 | 19.809 | 65,519 | +329 | 0.01% | 1,297,895 |
| 2009-01-08 | 2009-01-06 | 19.048 | 65,190 | -5,415 | 0.01% | 1,241,709 |
| 2009-01-07 | 2009-01-05 | 19.291 | 70,605 | -2,789 | 0.01% | 1,362,066 |
| 2009-01-06 | 2009-01-02 | 17.676 | 73,394 | -328 | 0.01% | 1,297,321 |
| 2009-01-05 | 2008-12-31 | 16.427 | 73,722 | -3,609 | 0.01% | 1,211,002 |
| 2009-01-02 | 2008-12-29 | 16.122 | 77,331 | +1,969 | 0.01% | 1,246,718 |
| 2008-12-30 | 2008-12-24 | 15.482 | 75,362 | +1,968 | 0.01% | 1,166,743 |
| 2008-12-29 | 2008-12-22 | 17.219 | 73,394 | +1,313 | 0.01% | 1,263,770 |
| 2008-12-23 | 2008-12-19 | 18.225 | 72,081 | +11,320 | 0.01% | 1,313,654 |
| 2008-12-22 | 2008-12-18 | 19.688 | 60,761 | +2,789 | 0.01% | 1,196,235 |
| 2008-12-19 | 2008-12-17 | 19.505 | 57,972 | -10,008 | 0.01% | 1,130,726 |
| 2008-12-18 | 2008-12-16 | 17.097 | 67,980 | -4,265 | 0.01% | 1,162,259 |
| 2008-12-17 | 2008-12-15 | 17.219 | 72,245 | +8,203 | 0.01% | 1,243,985 |
| 2008-12-16 | 2008-12-12 | 16.152 | 64,042 | +8,203 | 0.01% | 1,034,427 |
| 2008-12-15 | 2008-12-11 | 18.590 | 55,839 | -4,594 | 0.01% | 1,038,070 |
| 2008-12-12 | 2008-12-10 | 19.931 | 60,433 | -2,789 | 0.01% | 1,204,511 |
| 2008-12-11 | 2008-12-09 | 18.225 | 63,222 | +657 | 0.01% | 1,152,201 |
| 2008-12-10 | 2008-12-08 | 16.305 | 62,565 | -7,711 | 0.01% | 1,020,103 |
| 2008-12-09 | 2008-12-05 | 13.592 | 70,276 | -9,188 | 0.01% | 955,214 |
| 2008-12-08 | 2008-12-04 | 12.800 | 79,464 | -8,203 | 0.01% | 1,017,135 |
| 2008-12-05 | 2008-12-03 | 12.861 | 87,667 | +3,609 | 0.01% | 1,127,477 |
| 2008-12-04 | 2008-12-02 | 12.617 | 84,058 | -4,758 | 0.01% | 1,060,568 |
| 2008-12-03 | 2008-12-01 | 13.745 | 88,816 | -13,125 | 0.01% | 1,220,750 |
| 2008-12-02 | 2008-11-28 | 12.891 | 101,941 | -7,547 | 0.01% | 1,314,160 |
| 2008-12-01 | 2008-11-27 | 12.160 | 109,488 | +18,047 | 0.01% | 1,331,369 |
| 2008-11-28 | 2008-11-26 | 12.190 | 91,441 | +5,086 | 0.01% | 1,114,705 |
| 2008-11-27 | 2008-11-25 | 11.276 | 86,355 | -11,484 | 0.01% | 973,752 |
| 2008-11-26 | 2008-11-24 | 10.789 | 97,839 | -5,906 | 0.01% | 1,055,539 |
| 2008-11-25 | 2008-11-21 | 10.849 | 103,745 | +13,453 | 0.01% | 1,125,579 |
| 2008-11-24 | 2008-11-20 | 10.667 | 90,292 | +2,789 | 0.01% | 963,111 |
| 2008-11-21 | 2008-11-19 | 12.526 | 87,503 | -3,938 | 0.01% | 1,096,033 |
| 2008-11-20 | 2008-11-18 | 12.891 | 91,441 | +8,204 | 0.01% | 1,178,801 |
| 2008-11-19 | 2008-11-17 | 14.019 | 83,237 | +23,953 | 0.01% | 1,166,899 |
| 2008-11-18 | 2008-11-14 | 14.629 | 59,284 | -21,328 | 0.01% | 867,237 |
| 2008-11-17 | 2008-11-13 | 12.891 | 80,612 | -4,922 | 0.01% | 1,039,200 |
| 2008-11-14 | 2008-11-12 | 13.105 | 85,534 | +14,437 | 0.01% | 1,120,898 |
| 2008-11-13 | 2008-11-11 | 13.562 | 71,097 | +3,938 | 0.01% | 964,207 |
| 2008-11-12 | 2008-11-10 | 14.933 | 67,159 | -4,594 | 0.01% | 1,002,904 |
| 2008-11-11 | 2008-11-07 | 14.141 | 71,753 | +2,953 | 0.01% | 1,014,652 |
| 2008-11-10 | 2008-11-06 | 13.105 | 68,800 | +3,938 | 0.01% | 901,604 |
| 2008-11-07 | 2008-11-05 | 14.324 | 64,862 | +20,015 | 0.01% | 929,067 |
| 2008-11-06 | 2008-11-04 | 13.166 | 44,847 | -2,625 | 0.01% | 590,440 |
| 2008-11-05 | 2008-11-03 | 12.861 | 47,472 | +10,828 | 0.01% | 610,533 |
| 2008-11-04 | 2008-10-31 | 12.160 | 36,644 | +5,251 | 0.00% | 445,589 |
| 2008-11-03 | 2008-10-30 | 12.495 | 31,393 | -3,774 | 0.00% | 392,261 |
| 2008-10-31 | 2008-10-29 | 8.838 | 35,167 | -33,305 | 0.00% | 310,808 |
| 2008-10-30 | 2008-10-28 | 9.204 | 68,472 | +29,532 | 0.01% | 630,201 |
| 2008-10-29 | 2008-10-27 | 7.985 | 38,940 | +3,281 | 0.00% | 310,925 |
| 2008-10-28 | 2008-10-24 | 10.362 | 35,659 | -1,805 | 0.00% | 369,494 |
| 2008-10-27 | 2008-10-23 | 12.160 | 37,464 | +5,250 | 0.00% | 455,560 |
| 2008-10-24 | 2008-10-22 | 12.495 | 32,214 | +2,625 | 0.00% | 402,520 |
| 2008-10-23 | 2008-10-21 | 14.263 | 29,589 | -2,297 | 0.00% | 422,022 |
| 2008-10-22 | 2008-10-20 | 13.806 | 31,886 | -5,578 | 0.00% | 440,207 |
| 2008-10-21 | 2008-10-17 | 12.983 | 37,464 | +2,625 | 0.00% | 486,388 |
| 2008-10-20 | 2008-10-16 | 13.714 | 34,839 | +3,938 | 0.00% | 477,790 |
| 2008-10-17 | 2008-10-15 | 15.543 | 30,901 | -1,313 | 0.00% | 480,288 |
| 2008-10-16 | 2008-10-14 | 17.371 | 32,214 | -8,531 | 0.00% | 559,601 |
| 2008-10-15 | 2008-10-13 | 15.543 | 40,745 | +4,922 | 0.00% | 633,291 |
| 2008-10-14 | 2008-10-10 | 14.293 | 35,823 | -5,250 | 0.00% | 512,028 |
| 2008-10-13 | 2008-10-09 | 15.543 | 41,073 | +7,875 | 0.00% | 638,389 |
| 2008-10-10 | 2008-10-08 | 15.421 | 33,198 | +6,890 | 0.00% | 511,943 |
| 2008-10-09 | 2008-10-06 | 19.291 | 26,308 | -4,265 | 0.00% | 507,517 |
| 2008-10-08 | 2008-10-03 | 21.943 | 30,573 | -11,156 | 0.00% | 670,856 |
| 2008-10-06 | 2008-10-02 | 21.333 | 41,729 | +9,843 | 0.00% | 890,215 |
| 2008-10-03 | 2008-09-30 | 20.937 | 31,886 | -492 | 0.00% | 667,599 |
| 2008-10-02 | 2008-09-29 | 21.638 | 32,378 | +3,281 | 0.00% | 700,596 |
| 2008-09-30 | 2008-09-26 | 24.381 | 29,097 | +9,188 | 0.00% | 709,410 |
| 2008-09-26 | 2008-09-24 | 28.343 | 19,909 | -328 | 0.00% | 564,276 |
| 2008-09-25 | 2008-09-23 | 30.171 | 20,237 | +2,625 | 0.00% | 610,577 |
| 2008-09-24 | 2008-09-22 | 33.828 | 17,612 | +1,312 | 0.00% | 595,786 |
| 2008-09-23 | 2008-09-19 | 30.293 | 16,300 | -9,515 | 0.00% | 493,779 |
| 2008-09-22 | 2008-09-18 | 24.076 | 25,815 | +4,922 | 0.00% | 621,524 |
| 2008-09-19 | 2008-09-17 | 25.661 | 20,893 | -3,282 | 0.00% | 536,132 |
| 2008-09-18 | 2008-09-16 | 26.849 | 24,175 | +4,430 | 0.00% | 649,085 |
| 2008-09-17 | 2008-09-12 | 29.745 | 19,745 | -984 | 0.00% | 587,308 |
| 2008-09-16 | 2008-09-11 | 29.257 | 20,729 | -2,461 | 0.00% | 606,469 |
| 2008-09-12 | 2008-09-10 | 31.025 | 23,190 | +3,117 | 0.00% | 719,461 |
| 2008-09-11 | 2008-09-09 | 35.657 | 20,073 | -2,953 | 0.00% | 715,743 |
| 2008-09-10 | 2008-09-08 | 38.583 | 23,026 | +2,625 | 0.00% | 888,405 |
| 2008-09-09 | 2008-09-05 | 36.754 | 20,401 | +656 | 0.00% | 749,821 |
| 2008-09-08 | 2008-09-04 | 37.790 | 19,745 | -1,969 | 0.00% | 746,170 |
| 2008-09-05 | 2008-09-03 | 40.289 | 21,714 | +656 | 0.00% | 874,843 |
| 2008-09-04 | 2008-09-02 | 44.495 | 21,058 | +2,626 | 0.00% | 936,977 |
| 2008-09-03 | 2008-09-01 | 44.617 | 18,432 | -3,282 | 0.00% | 822,380 |
| 2008-09-02 | 2008-08-29 | 45.836 | 21,714 | +985 | 0.00% | 995,283 |
| 2008-09-01 | 2008-08-28 | 45.044 | 20,729 | -985 | 0.00% | 933,709 |
| 2008-08-29 | 2008-08-27 | 48.091 | 21,714 | +1,149 | 0.00% | 1,044,253 |
| 2008-08-27 | 2008-08-25 | 44.373 | 20,565 | +3,937 | 0.00% | 912,534 |
| 2008-08-26 | 2008-08-21 | 42.362 | 16,628 | -4,430 | 0.00% | 704,391 |
| 2008-08-25 | 2008-08-20 | 42.545 | 21,058 | +4,102 | 0.00% | 895,904 |
| 2008-08-21 | 2008-08-19 | 40.411 | 16,956 | +328 | 0.00% | 685,214 |
| 2008-08-19 | 2008-08-15 | 45.714 | 16,628 | -3,609 | 0.00% | 760,134 |
| 2008-08-18 | 2008-08-14 | 45.714 | 20,237 | +2,297 | 0.00% | 925,116 |
| 2008-08-15 | 2008-08-13 | 43.946 | 17,940 | -657 | 0.00% | 788,400 |
| 2008-08-14 | 2008-08-12 | 41.447 | 18,597 | -3,773 | 0.00% | 770,798 |
| 2008-08-13 | 2008-08-11 | 41.082 | 22,370 | +3,938 | 0.00% | 918,999 |
| 2008-08-12 | 2008-08-08 | 42.727 | 18,432 | +164 | 0.00% | 787,552 |
| 2008-08-11 | 2008-08-07 | 47.543 | 18,268 | -329 | 0.00% | 868,510 |
| 2008-08-08 | 2008-08-05 | 50.468 | 18,597 | +5,907 | 0.00% | 938,560 |
| 2008-08-04 | 2008-07-31 | 57.539 | 12,690 | -3,117 | 0.00% | 730,168 |
| 2008-08-01 | 2008-07-30 | 54.552 | 15,807 | +2,460 | 0.00% | 862,306 |
| 2008-07-31 | 2008-07-29 | 53.272 | 13,347 | +165 | 0.00% | 711,024 |
| 2008-07-30 | 2008-07-28 | 56.076 | 13,182 | +656 | 0.00% | 739,193 |
| 2008-07-29 | 2008-07-25 | 59.428 | 12,526 | -4,266 | 0.00% | 744,399 |
| 2008-07-28 | 2008-07-24 | 60.952 | 16,792 | -656 | 0.00% | 1,023,508 |
| 2008-07-25 | 2008-07-23 | 62.324 | 17,448 | +1,312 | 0.00% | 1,087,422 |
| 2008-07-24 | 2008-07-22 | 60.830 | 16,136 | -1,968 | 0.00% | 981,557 |
| 2008-07-23 | 2008-07-21 | 62.781 | 18,104 | +2,625 | 0.00% | 1,136,582 |
| 2008-07-22 | 2008-07-18 | 60.952 | 15,479 | -1,313 | 0.00% | 943,478 |
| 2008-07-21 | 2008-07-17 | 60.891 | 16,792 | -164 | 0.00% | 1,022,485 |
| 2008-07-18 | 2008-07-16 | 60.038 | 16,956 | -656 | 0.00% | 1,018,002 |
| 2008-07-17 | 2008-07-15 | 60.160 | 17,612 | -328 | 0.00% | 1,059,534 |
| 2008-07-16 | 2008-07-14 | 62.324 | 17,940 | -3,938 | 0.00% | 1,118,085 |
| 2008-07-14 | 2008-07-10 | 60.952 | 21,878 | -328 | 0.00% | 1,333,511 |
| 2008-07-11 | 2008-07-09 | 59.916 | 22,206 | +1,805 | 0.00% | 1,330,494 |
| 2008-07-10 | 2008-07-08 | 56.990 | 20,401 | +1,640 | 0.00% | 1,162,658 |
| 2008-07-09 | 2008-07-07 | 58.636 | 18,761 | +2,954 | 0.00% | 1,100,069 |
| 2008-07-07 | 2008-07-03 | 55.405 | 15,807 | -329 | 0.00% | 875,795 |
| 2008-07-04 | 2008-07-02 | 56.929 | 16,136 | -4,265 | 0.00% | 918,611 |
| 2008-07-03 | 2008-06-30 | 58.026 | 20,401 | +1,312 | 0.00% | 1,183,797 |
| 2008-07-02 | 2008-06-27 | 55.893 | 19,089 | -328 | 0.00% | 1,066,944 |
| 2008-06-30 | 2008-06-26 | 55.527 | 19,417 | +3,445 | 0.00% | 1,078,176 |
| 2008-06-26 | 2008-06-24 | 53.943 | 15,972 | -3,937 | 0.00% | 861,572 |
| 2008-06-25 | 2008-06-23 | 55.832 | 19,909 | +4,758 | 0.00% | 1,111,563 |
| 2008-06-24 | 2008-06-20 | 57.417 | 15,151 | -164 | 0.00% | 869,924 |
| 2008-06-23 | 2008-06-19 | 58.148 | 15,315 | -8,203 | 0.00% | 890,542 |
| 2008-06-20 | 2008-06-18 | 59.977 | 23,518 | +2,625 | 0.00% | 1,410,537 |
| 2008-06-19 | 2008-06-17 | 57.905 | 20,893 | -329 | 0.00% | 1,209,799 |
| 2008-06-18 | 2008-06-16 | 57.905 | 21,222 | +1,477 | 0.00% | 1,228,850 |
| 2008-06-17 | 2008-06-13 | 56.015 | 19,745 | +492 | 0.00% | 1,106,017 |
| 2008-06-16 | 2008-06-12 | 59.855 | 19,253 | -984 | 0.00% | 1,152,388 |
| 2008-06-13 | 2008-06-11 | 62.476 | 20,237 | +4,922 | 0.00% | 1,264,326 |
| 2008-06-12 | 2008-06-10 | 64.609 | 15,315 | -3,938 | 0.00% | 989,491 |
| 2008-06-11 | 2008-06-06 | 68.571 | 19,253 | +2,297 | 0.00% | 1,320,201 |
| 2008-06-10 | 2008-06-05 | 67.962 | 16,956 | +2,297 | 0.00% | 1,152,358 |
| 2008-06-06 | 2008-06-04 | 68.724 | 14,659 | -1,148 | 0.00% | 1,007,418 |
| 2008-06-05 | 2008-06-03 | 70.095 | 15,807 | -3,118 | 0.00% | 1,107,991 |
| 2008-06-03 | 2008-05-30 | 69.181 | 18,925 | +328 | 0.00% | 1,309,244 |
| 2008-05-30 | 2008-05-28 | 65.828 | 18,597 | +821 | 0.00% | 1,224,209 |
| 2008-05-29 | 2008-05-27 | 67.657 | 17,776 | +2,461 | 0.00% | 1,202,669 |
| 2008-05-28 | 2008-05-26 | 67.657 | 15,315 | +1,312 | 0.00% | 1,036,165 |
| 2008-05-27 | 2008-05-23 | 70.247 | 14,003 | -820 | 0.00% | 983,674 |
| 2008-05-26 | 2008-05-22 | 72.381 | 14,823 | -656 | 0.00% | 1,072,899 |
| 2008-05-23 | 2008-05-21 | 78.324 | 15,479 | +7,054 | 0.00% | 1,212,370 |
| 2008-05-22 | 2008-05-20 | 82.590 | 8,425 | -6,890 | 0.00% | 695,822 |
| 2008-05-21 | 2008-05-19 | 85.028 | 15,315 | -657 | 0.00% | 1,302,208 |
| 2008-05-20 | 2008-05-16 | 81.523 | 15,972 | -12,140 | 0.00% | 1,302,093 |
| 2008-05-19 | 2008-05-15 | 79.085 | 28,112 | +13,945 | 0.00% | 2,223,249 |
| 2008-05-16 | 2008-05-14 | 74.971 | 14,167 | -1,969 | 0.00% | 1,062,116 |
| 2008-05-15 | 2008-05-13 | 74.057 | 16,136 | +1,969 | 0.00% | 1,194,981 |
| 2008-05-14 | 2008-05-09 | 73.904 | 14,167 | +4,594 | 0.00% | 1,047,005 |
| 2008-05-13 | 2008-05-08 | 75.581 | 9,573 | -3,938 | 0.00% | 723,534 |
| 2008-05-09 | 2008-05-07 | 73.904 | 13,511 | -3,937 | 0.00% | 998,523 |
| 2008-05-08 | 2008-05-06 | 76.800 | 17,448 | -4,594 | 0.00% | 1,340,001 |
| 2008-05-07 | 2008-05-05 | 74.666 | 22,042 | +6,235 | 0.00% | 1,645,796 |
| 2008-05-06 | 2008-05-02 | 76.355 | 15,807 | +2,132 | 0.00% | 1,206,947 |
| 2008-05-05 | 2008-04-30 | 71.439 | 13,675 | -1,841 | 0.00% | 976,929 |
| 2008-05-02 | 2008-04-29 | 73.590 | 15,516 | +1,953 | 0.00% | 1,141,820 |
| 2008-04-30 | 2008-04-28 | 72.975 | 13,563 | -651 | 0.00% | 989,765 |
| 2008-04-29 | 2008-04-25 | 72.668 | 14,214 | -2,441 | 0.00% | 1,032,904 |
| 2008-04-28 | 2008-04-24 | 75.280 | 16,655 | -488 | 0.00% | 1,253,785 |
| 2008-04-25 | 2008-04-23 | 68.827 | 17,143 | -977 | 0.00% | 1,179,906 |
| 2008-04-24 | 2008-04-22 | 63.757 | 18,120 | +2,604 | 0.00% | 1,155,284 |
| 2008-04-23 | 2008-04-21 | 60.470 | 15,516 | +2,929 | 0.00% | 938,247 |
| 2008-04-22 | 2008-04-18 | 56.537 | 12,587 | -3,254 | 0.00% | 711,627 |
| 2008-04-21 | 2008-04-17 | 56.414 | 15,841 | +1,952 | 0.00% | 893,651 |
| 2008-04-18 | 2008-04-16 | 54.386 | 13,889 | +977 | 0.00% | 755,365 |
| 2008-04-16 | 2008-04-14 | 55.553 | 12,912 | -4,557 | 0.00% | 717,306 |
| 2008-04-15 | 2008-04-11 | 59.917 | 17,469 | +2,604 | 0.00% | 1,046,683 |
| 2008-04-10 | 2008-04-08 | 62.067 | 14,865 | -4,231 | 0.00% | 922,633 |
| 2008-04-08 | 2008-04-03 | 61.453 | 19,096 | -976 | 0.00% | 1,173,505 |
| 2008-04-07 | 2008-04-02 | 60.654 | 20,072 | +2,278 | 0.00% | 1,217,448 |
| 2008-04-02 | 2008-03-31 | 58.012 | 17,794 | -651 | 0.00% | 1,032,258 |
| 2008-04-01 | 2008-03-28 | 59.302 | 18,445 | +1,302 | 0.00% | 1,093,827 |
| 2008-03-28 | 2008-03-26 | 55.369 | 17,143 | -8,950 | 0.00% | 949,192 |
| 2008-03-27 | 2008-03-25 | 53.771 | 26,093 | +12,855 | 0.00% | 1,403,055 |
| 2008-03-25 | 2008-03-19 | 51.498 | 13,238 | -1,627 | 0.00% | 681,724 |
| 2008-03-20 | 2008-03-18 | 49.039 | 14,865 | +814 | 0.00% | 728,971 |
| 2008-03-19 | 2008-03-17 | 51.313 | 14,051 | +325 | 0.00% | 721,002 |
| 2008-03-17 | 2008-03-13 | 59.732 | 13,726 | -4,719 | 0.00% | 819,885 |
| 2008-03-14 | 2008-03-12 | 65.755 | 18,445 | +814 | 0.00% | 1,212,844 |
| 2008-03-13 | 2008-03-11 | 65.601 | 17,631 | -651 | 0.00% | 1,156,611 |
| 2008-03-11 | 2008-03-07 | 67.752 | 18,282 | +162 | 0.00% | 1,238,639 |
| 2008-03-10 | 2008-03-06 | 69.749 | 18,120 | -2,278 | 0.00% | 1,263,853 |
| 2008-03-06 | 2008-03-04 | 67.598 | 20,398 | +3,255 | 0.00% | 1,378,868 |
| 2008-03-05 | 2008-03-03 | 70.671 | 17,143 | +651 | 0.00% | 1,211,510 |
| 2008-03-04 | 2008-02-29 | 72.361 | 16,492 | -4,068 | 0.00% | 1,193,374 |
| 2008-03-03 | 2008-02-28 | 70.364 | 20,560 | +650 | 0.00% | 1,446,675 |
| 2008-02-28 | 2008-02-26 | 66.984 | 19,910 | -1,627 | 0.00% | 1,333,645 |
| 2008-02-27 | 2008-02-25 | 65.447 | 21,537 | +4,557 | 0.00% | 1,409,540 |
| 2008-02-26 | 2008-02-22 | 66.369 | 16,980 | -2,930 | 0.00% | 1,126,948 |
| 2008-02-25 | 2008-02-21 | 68.520 | 19,910 | +3,255 | 0.00% | 1,364,233 |
| 2008-02-22 | 2008-02-20 | 68.366 | 16,655 | -4,882 | 0.00% | 1,138,642 |
| 2008-02-21 | 2008-02-19 | 72.514 | 21,537 | -1,302 | 0.00% | 1,561,744 |
| 2008-02-20 | 2008-02-18 | 70.671 | 22,839 | +7,160 | 0.00% | 1,614,052 |
| 2008-02-19 | 2008-02-15 | 73.590 | 15,679 | -4,231 | 0.00% | 1,153,816 |
| 2008-02-18 | 2008-02-14 | 70.671 | 19,910 | +2,930 | 0.00% | 1,407,057 |
| 2008-02-15 | 2008-02-13 | 64.218 | 16,980 | +162 | 0.00% | 1,090,427 |
| 2008-02-14 | 2008-02-12 | 61.146 | 16,818 | +2,278 | 0.00% | 1,028,348 |
| 2008-02-13 | 2008-02-11 | 58.442 | 14,540 | -5,532 | 0.00% | 849,743 |
| 2008-02-12 | 2008-02-06 | 60.224 | 20,072 | -9,764 | 0.00% | 1,208,813 |
| 2008-02-11 | 2008-02-04 | 62.989 | 29,836 | +814 | 0.00% | 1,879,347 |
| 2008-02-05 | 2008-02-01 | 59.056 | 29,022 | +5,858 | 0.00% | 1,713,931 |
| 2008-02-04 | 2008-01-31 | 54.263 | 23,164 | -1,465 | 0.00% | 1,256,946 |
| 2008-02-01 | 2008-01-30 | 48.548 | 24,629 | -7,485 | 0.00% | 1,195,684 |
| 2008-01-31 | 2008-01-29 | 51.006 | 32,114 | +2,278 | 0.00% | 1,638,004 |
| 2008-01-30 | 2008-01-28 | 49.162 | 29,836 | -4,556 | 0.00% | 1,466,807 |
| 2008-01-29 | 2008-01-25 | 53.280 | 34,392 | +1,302 | 0.00% | 1,832,395 |
| 2008-01-28 | 2008-01-24 | 48.978 | 33,090 | -3,255 | 0.00% | 1,620,681 |
| 2008-01-25 | 2008-01-23 | 48.978 | 36,345 | +3,743 | 0.00% | 1,780,104 |
| 2008-01-24 | 2008-01-22 | 45.414 | 32,602 | -3,255 | 0.00% | 1,480,578 |
| 2008-01-23 | 2008-01-21 | 51.313 | 35,857 | +2,767 | 0.00% | 1,839,937 |
| 2008-01-22 | 2008-01-18 | 51.006 | 33,090 | +813 | 0.00% | 1,687,786 |
| 2008-01-21 | 2008-01-17 | 51.805 | 32,277 | +3,906 | 0.00% | 1,672,104 |
| 2008-01-18 | 2008-01-16 | 50.330 | 28,371 | -2,929 | 0.00% | 1,427,911 |
| 2008-01-17 | 2008-01-15 | 58.073 | 31,300 | +4,719 | 0.00% | 1,817,685 |
| 2008-01-16 | 2008-01-14 | 62.836 | 26,581 | +488 | 0.00% | 1,670,233 |
| 2008-01-15 | 2008-01-11 | 68.520 | 26,093 | -4,068 | 0.00% | 1,787,892 |
| 2008-01-14 | 2008-01-10 | 69.135 | 30,161 | +3,580 | 0.00% | 2,085,167 |
| 2008-01-11 | 2008-01-09 | 69.903 | 26,581 | +1,139 | 0.00% | 1,858,083 |
| 2008-01-10 | 2008-01-08 | 65.908 | 25,442 | -651 | 0.00% | 1,676,838 |
| 2008-01-09 | 2008-01-07 | 64.833 | 26,093 | -3,255 | 0.00% | 1,691,683 |
| 2008-01-08 | 2008-01-04 | 64.833 | 29,348 | +3,906 | 0.00% | 1,902,714 |
| 2008-01-07 | 2008-01-03 | 64.833 | 25,442 | -2,929 | 0.00% | 1,649,477 |
| 2008-01-03 | 2007-12-31 | 66.216 | 28,371 | +3,254 | 0.00% | 1,878,600 |
| 2008-01-02 | 2007-12-27 | 68.981 | 25,117 | -1,790 | 0.00% | 1,732,593 |
| 2007-12-28 | 2007-12-24 | 72.207 | 26,907 | -4,719 | 0.00% | 1,942,879 |
| 2007-12-27 | 2007-12-20 | 69.442 | 31,626 | +3,580 | 0.00% | 2,196,166 |
| 2007-12-21 | 2007-12-19 | 68.059 | 28,046 | -1,953 | 0.00% | 1,908,786 |
| 2007-12-20 | 2007-12-18 | 66.062 | 29,999 | +1,628 | 0.00% | 1,981,791 |
| 2007-12-19 | 2007-12-17 | 64.526 | 28,371 | +1,301 | 0.00% | 1,830,655 |
| 2007-12-18 | 2007-12-14 | 67.137 | 27,070 | +6,510 | 0.00% | 1,817,407 |
| 2007-12-17 | 2007-12-13 | 67.291 | 20,560 | -7,811 | 0.00% | 1,383,502 |
| 2007-12-14 | 2007-12-12 | 74.973 | 28,371 | +4,231 | 0.00% | 2,127,046 |
| 2007-12-12 | 2007-12-10 | 79.121 | 24,140 | -326 | 0.00% | 1,909,972 |
| 2007-12-11 | 2007-12-07 | 82.501 | 24,466 | -12,204 | 0.00% | 2,018,458 |
| 2007-12-10 | 2007-12-06 | 83.269 | 36,670 | -1,953 | 0.00% | 3,053,463 |
| 2007-12-07 | 2007-12-05 | 83.730 | 38,623 | -3,580 | 0.00% | 3,233,888 |
| 2007-12-06 | 2007-12-04 | 82.501 | 42,203 | +2,929 | 0.01% | 3,481,770 |
| 2007-12-05 | 2007-12-03 | 84.805 | 39,274 | +325 | 0.00% | 3,330,633 |
| 2007-12-04 | 2007-11-30 | 89.107 | 38,949 | +326 | 0.00% | 3,470,618 |
| 2007-12-03 | 2007-11-29 | 87.110 | 38,623 | +2,604 | 0.00% | 3,364,431 |
| 2007-11-30 | 2007-11-28 | 79.274 | 36,019 | +9,739 | 0.00% | 2,855,380 |
| 2007-11-29 | 2007-11-27 | 76.816 | 26,280 | -4,068 | 0.00% | 2,018,728 |
| 2007-11-28 | 2007-11-26 | 79.121 | 30,348 | +2,929 | 0.00% | 2,401,153 |
| 2007-11-27 | 2007-11-23 | 77.431 | 27,419 | -3,092 | 0.00% | 2,123,072 |
| 2007-11-26 | 2007-11-22 | 83.576 | 30,511 | +2,278 | 0.00% | 2,549,986 |
| 2007-11-23 | 2007-11-21 | 88.031 | 28,233 | -5,858 | 0.00% | 2,485,388 |
| 2007-11-22 | 2007-11-20 | 93.101 | 34,091 | +3,254 | 0.00% | 3,173,912 |
| 2007-11-21 | 2007-11-19 | 90.489 | 30,837 | +1,790 | 0.00% | 2,790,422 |
| 2007-11-20 | 2007-11-16 | 89.721 | 29,047 | -7,973 | 0.00% | 2,606,133 |
| 2007-11-19 | 2007-11-15 | 94.330 | 37,020 | -1,953 | 0.00% | 3,492,105 |
| 2007-11-16 | 2007-11-14 | 98.786 | 38,973 | +5,997 | 0.00% | 3,849,970 |
| 2007-11-15 | 2007-11-13 | 86.034 | 32,976 | +1,139 | 0.00% | 2,837,060 |
| 2007-11-14 | 2007-11-12 | 85.727 | 31,837 | -8,137 | 0.00% | 2,729,285 |
| 2007-11-13 | 2007-11-09 | 95.559 | 39,974 | +1,628 | 0.00% | 3,819,887 |
| 2007-11-12 | 2007-11-08 | 94.484 | 38,346 | -3,418 | 0.00% | 3,623,078 |
| 2007-11-09 | 2007-11-07 | 95.252 | 41,764 | -162 | 0.00% | 3,978,105 |
| 2007-11-08 | 2007-11-06 | 92.794 | 41,926 | -326 | 0.00% | 3,890,477 |
| 2007-11-06 | 2007-11-02 | 98.478 | 42,252 | +2,766 | 0.01% | 4,160,905 |
| 2007-11-05 | 2007-11-01 | 103.855 | 39,486 | +8,137 | 0.00% | 4,100,835 |
| 2007-11-02 | 2007-10-31 | 104.624 | 31,349 | +8,136 | 0.00% | 3,279,845 |
| 2007-11-01 | 2007-10-30 | 110.154 | 23,213 | -2,441 | 0.00% | 2,557,013 |
| 2007-10-31 | 2007-10-29 | 115.992 | 25,654 | +3,906 | 0.00% | 2,975,669 |
| 2007-10-30 | 2007-10-26 | 110.462 | 21,748 | +952 | 0.00% | 2,402,319 |
| 2007-10-29 | 2007-10-25 | 117.221 | 20,796 | -13,019 | 0.00% | 2,437,737 |
| 2007-10-26 | 2007-10-24 | 121.216 | 33,815 | +8,137 | 0.00% | 4,098,915 |
| 2007-10-25 | 2007-10-23 | 118.297 | 25,678 | -2,604 | 0.00% | 3,037,627 |
| 2007-10-24 | 2007-10-22 | 110.615 | 28,282 | +8,462 | 0.00% | 3,128,421 |
| 2007-10-23 | 2007-10-18 | 116.453 | 19,820 | -976 | 0.00% | 2,308,104 |
| 2007-10-22 | 2007-10-17 | 108.618 | 20,796 | -7,486 | 0.00% | 2,258,821 |
| 2007-10-18 | 2007-10-16 | 104.624 | 28,282 | -5,533 | 0.00% | 2,958,964 |
| 2007-10-17 | 2007-10-15 | 107.850 | 33,815 | +163 | 0.00% | 3,646,943 |
| 2007-10-16 | 2007-10-12 | 108.311 | 33,652 | +1,815 | 0.00% | 3,644,874 |
| 2007-10-15 | 2007-10-11 | 120.140 | 31,837 | +1,139 | 0.00% | 3,824,912 |
| 2007-10-12 | 2007-10-10 | 100.015 | 30,698 | +1,790 | 0.00% | 3,070,249 |
| 2007-10-11 | 2007-10-09 | 91.718 | 28,908 | +5,858 | 0.00% | 2,651,398 |
| 2007-10-10 | 2007-10-08 | 88.339 | 23,050 | -6,835 | 0.00% | 2,036,204 |
| 2007-10-09 | 2007-10-05 | 86.034 | 29,885 | +5,370 | 0.00% | 2,571,129 |
| 2007-10-08 | 2007-10-04 | 80.811 | 24,515 | -2,603 | 0.00% | 1,981,072 |
| 2007-10-05 | 2007-10-03 | 82.347 | 27,118 | -10,252 | 0.00% | 2,233,083 |
| 2007-10-04 | 2007-10-02 | 85.573 | 37,370 | -976 | 0.00% | 3,197,870 |
| 2007-10-03 | 2007-09-28 | 74.665 | 38,346 | -977 | 0.00% | 2,863,115 |
| 2007-10-02 | 2007-09-27 | 72.668 | 39,323 | +2,604 | 0.00% | 2,857,527 |
| 2007-09-28 | 2007-09-25 | 66.676 | 36,719 | +976 | 0.00% | 2,448,291 |
| 2007-09-27 | 2007-09-24 | 62.067 | 35,743 | +5,207 | 0.00% | 2,218,477 |
| 2007-09-24 | 2007-09-20 | 61.330 | 30,536 | +977 | 0.00% | 1,872,773 |
| 2007-09-21 | 2007-09-19 | 61.453 | 29,559 | -3,906 | 0.00% | 1,816,487 |
| 2007-09-20 | 2007-09-18 | 61.391 | 33,465 | -8,461 | 0.00% | 2,054,465 |
| 2007-09-19 | 2007-09-17 | 61.453 | 41,926 | +8,787 | 0.00% | 2,576,475 |
| 2007-09-18 | 2007-09-14 | 61.914 | 33,139 | +2,278 | 0.00% | 2,051,762 |
| 2007-09-17 | 2007-09-13 | 62.989 | 30,861 | +488 | 0.00% | 1,943,911 |
| 2007-09-14 | 2007-09-12 | 65.908 | 30,373 | -813 | 0.00% | 2,001,831 |
| 2007-09-13 | 2007-09-11 | 66.062 | 31,186 | -6,835 | 0.00% | 2,060,206 |
| 2007-09-12 | 2007-09-10 | 72.514 | 38,021 | +13,832 | 0.00% | 2,757,072 |
| 2007-09-11 | 2007-09-07 | 70.517 | 24,189 | +2,278 | 0.00% | 1,705,741 |
| 2007-09-10 | 2007-09-06 | 66.676 | 21,911 | -1,465 | 0.00% | 1,460,947 |
| 2007-09-07 | 2007-09-05 | 61.914 | 23,376 | -13,180 | 0.00% | 1,447,297 |
| 2007-09-06 | 2007-09-04 | 60.101 | 36,556 | +6,509 | 0.00% | 2,197,050 |
| 2007-09-05 | 2007-09-03 | 58.442 | 30,047 | +9,763 | 0.00% | 1,755,998 |
| 2007-09-03 | 2007-08-30 | 53.648 | 20,284 | -813 | 0.00% | 1,088,204 |
| 2007-08-31 | 2007-08-29 | 49.777 | 21,097 | +7,322 | 0.00% | 1,050,142 |
| 2007-08-30 | 2007-08-28 | 49.285 | 13,775 | -18,518 | 0.00% | 678,904 |
| 2007-08-29 | 2007-08-27 | 49.162 | 32,293 | -9,601 | 0.00% | 1,587,599 |
| 2007-08-27 | 2007-08-23 | 46.274 | 41,894 | +1,627 | 0.00% | 1,938,605 |
| 2007-08-24 | 2007-08-22 | 40.375 | 40,267 | +2,279 | 0.00% | 1,625,763 |
| 2007-08-23 | 2007-08-21 | 37.732 | 37,988 | -3,906 | 0.00% | 1,433,367 |
| 2007-08-22 | 2007-08-20 | 36.749 | 41,894 | +2,929 | 0.00% | 1,539,556 |
| 2007-08-21 | 2007-08-17 | 32.017 | 38,965 | +163 | 0.00% | 1,247,541 |
| 2007-08-20 | 2007-08-16 | 32.386 | 38,802 | -2,766 | 0.00% | 1,256,629 |
| 2007-08-17 | 2007-08-15 | 37.425 | 41,568 | +11,390 | 0.00% | 1,555,675 |
| 2007-08-16 | 2007-08-14 | 40.129 | 30,178 | -11,228 | 0.00% | 1,211,006 |
| 2007-08-15 | 2007-08-13 | 40.375 | 41,406 | +8,462 | 0.00% | 1,671,749 |
| 2007-08-14 | 2007-08-10 | 40.252 | 32,944 | +2,441 | 0.00% | 1,326,051 |
| 2007-08-13 | 2007-08-09 | 41.419 | 30,503 | +2,278 | 0.00% | 1,263,412 |
| 2007-08-10 | 2007-08-08 | 38.408 | 28,225 | +5,858 | 0.00% | 1,084,068 |
| 2007-08-09 | 2007-08-07 | 37.486 | 22,367 | +651 | 0.00% | 838,456 |
| 2007-08-08 | 2007-08-06 | 39.207 | 21,716 | -8,950 | 0.00% | 851,418 |
| 2007-08-07 | 2007-08-03 | 40.928 | 30,666 | +8,625 | 0.00% | 1,255,087 |
| 2007-08-06 | 2007-08-02 | 39.699 | 22,041 | +651 | 0.00% | 874,996 |
| 2007-08-01 | 2007-07-30 | 42.034 | 21,390 | -14,320 | 0.00% | 899,103 |
| 2007-07-31 | 2007-07-27 | 41.727 | 35,710 | +2,441 | 0.00% | 1,490,054 |
| 2007-07-27 | 2007-07-25 | 39.084 | 33,269 | -163 | 0.00% | 1,300,287 |
| 2007-07-26 | 2007-07-24 | 37.056 | 33,432 | +2,604 | 0.00% | 1,238,860 |
| 2007-07-24 | 2007-07-20 | 35.397 | 30,828 | +10,414 | 0.00% | 1,091,215 |
| 2007-07-20 | 2007-07-18 | 33.738 | 20,414 | -6,509 | 0.00% | 688,720 |
| 2007-07-19 | 2007-07-17 | 34.106 | 26,923 | +6,834 | 0.00% | 918,246 |
| 2007-07-17 | 2007-07-13 | 37.425 | 20,089 | +3,255 | 0.00% | 751,827 |
| 2007-07-11 | 2007-07-09 | 37.118 | 16,834 | -6,509 | 0.00% | 624,837 |
| 2007-07-10 | 2007-07-06 | 36.564 | 23,343 | +488 | 0.00% | 853,525 |
| 2007-07-06 | 2007-07-04 | 35.827 | 22,855 | +651 | 0.00% | 818,827 |
| 2007-07-05 | 2007-07-03 | 36.319 | 22,204 | -814 | 0.00% | 806,420 |
| 2007-07-04 | 2007-06-29 | 34.475 | 23,018 | -43,740 | 0.00% | 793,548 |
| 2007-07-03 | 2007-06-28 | 33.492 | 66,758 | +2,115 | 0.01% | 2,235,848 |
| 2007-06-29 | 2007-06-27 | 33.492 | 64,643 | +11,228 | 0.01% | 2,165,013 |
| 2007-06-28 | 2007-06-26 | 34.229 | 53,415 | +30,104 | 0.01% | 1,828,357 |
| 2007-06-27 | 2007-06-25 | 35.028 | 23,311 | -488 | 0.00% | 816,541 |
| 2007-06-26 | 2007-06-22 | 35.335 | 23,799 | 0.00% | 840,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy