History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 -5,484
2023-06-20 2023-06-16 9.361 5,484 -9,089 0.00% 51,337
2023-05-30 2023-05-25 14.258 14,573 +2,567 0.00% 207,788
2023-02-16 2023-02-14 13.341 12,006 -6,319 0.00% 160,167
2022-12-07 2022-12-05 13.246 18,325 -3,792 0.00% 242,726
2022-12-05 2022-12-01 12.897 22,117 +3,792 0.00% 285,253
2022-11-25 2022-11-23 20.185 18,325 +4,130 0.00% 369,891
2022-10-24 2022-10-20 18.142 14,195 +735 0.00% 257,526
2022-09-20 2022-09-16 20.226 13,460 +489 0.00% 272,240
2022-09-08 2022-09-06 21.288 12,971 -1,591 0.00% 276,130
2022-09-06 2022-09-02 21.738 14,562 +979 0.00% 316,545
2022-09-05 2022-09-01 22.678 13,583 +490 0.00% 308,029
2022-09-01 2022-08-30 24.435 13,093 -490 0.00% 319,921
2022-08-26 2022-08-24 22.964 13,583 +490 0.00% 311,914
2022-08-09 2022-08-05 23.127 13,093 -490 0.00% 302,801
2022-08-04 2022-08-02 22.228 13,583 +490 0.00% 301,923
2022-07-20 2022-07-18 24.026 13,093 -979 0.00% 314,571
2022-07-19 2022-07-15 23.045 14,072 -979 0.00% 324,293
2022-07-14 2022-07-12 23.004 15,051 -8,077 0.00% 346,239
2022-07-11 2022-07-07 23.331 23,128 +490 0.00% 539,606
2022-07-06 2022-07-04 22.351 22,638 +245 0.00% 505,973
2022-07-05 2022-06-30 22.391 22,393 +244 0.00% 501,412
2022-07-04 2022-06-29 23.004 22,149 +979 0.00% 509,524
2022-06-23 2022-06-21 23.944 21,170 +245 0.00% 506,898
2022-06-21 2022-06-17 27.714 20,925 +1,480 0.00% 579,921
2022-06-17 2022-06-15 29.271 19,445 -224 0.00% 569,180
2022-06-16 2022-06-14 27.803 19,669 +224 0.00% 546,862
2022-06-14 2022-06-10 29.004 19,445 +4,496 0.00% 563,990
2022-06-02 2022-05-31 30.917 14,949 -42,666 0.00% 462,181
2022-05-25 2022-05-23 30.250 57,615 -4,945 0.00% 1,742,850
2022-05-17 2022-05-13 27.091 62,560 -1,124 0.00% 1,694,844
2022-05-16 2022-05-12 26.068 63,684 -450 0.00% 1,660,136
2022-05-06 2022-05-04 28.648 64,134 -449 0.00% 1,837,341
2022-05-04 2022-04-29 27.714 64,583 -7,868 0.00% 1,789,872
2022-04-27 2022-04-25 25.846 72,451 +2,248 0.00% 1,872,562
2022-04-25 2022-04-21 28.070 70,203 +225 0.00% 1,970,610
2022-04-21 2022-04-19 29.049 69,978 +2,248 0.00% 2,032,780
2022-04-20 2022-04-14 28.826 67,730 -158 0.00% 1,952,413
2022-04-14 2022-04-12 28.204 67,888 +1,124 0.00% 1,914,687
2022-04-11 2022-04-07 28.737 66,764 +225 0.00% 1,918,627
2022-04-06 2022-04-01 33.364 66,539 +450 0.00% 2,220,001
2022-04-04 2022-03-31 30.383 66,089 -1,754 0.00% 2,008,008
2022-03-30 2022-03-28 30.517 67,843 -3,147 0.00% 2,070,355
2022-03-24 2022-03-22 34.120 70,990 -1,573 0.00% 2,422,190
2022-03-21 2022-03-17 32.430 72,563 -1,799 0.00% 2,353,197
2022-03-17 2022-03-15 27.625 74,362 -38,664 0.00% 2,054,274
2022-03-16 2022-03-14 30.561 113,026 +899 0.01% 3,454,226
2022-03-15 2022-03-11 33.586 112,127 +449 0.01% 3,765,934
2022-03-11 2022-03-09 32.830 111,678 -101,831 0.01% 3,666,398
2022-03-07 2022-03-03 38.035 213,509 -1,124 0.01% 8,120,783
2022-03-03 2022-03-01 35.499 214,633 -2,698 0.01% 7,619,299
2022-03-02 2022-02-28 34.921 217,331 -4,496 0.01% 7,589,391
2022-03-01 2022-02-25 32.741 221,827 -22,029 0.01% 7,262,863
2022-02-28 2022-02-24 32.875 243,856 -1,349 0.02% 8,016,660
2022-02-24 2022-02-22 32.697 245,205 +1,349 0.02% 8,017,376
2022-02-23 2022-02-21 34.209 243,856 +1,348 0.02% 8,342,100
2022-02-10 2022-02-08 33.675 242,508 -2,023 0.02% 8,166,530
2022-01-27 2022-01-25 30.294 244,531 +675 0.02% 7,407,926
2022-01-25 2022-01-21 31.540 243,856 +224 0.02% 7,691,221
2022-01-21 2022-01-19 33.542 243,632 +1,349 0.02% 8,171,867
2022-01-20 2022-01-18 34.254 242,283 -1,124 0.02% 8,299,067
2022-01-19 2022-01-17 33.942 243,407 +1,124 0.02% 8,261,772
2022-01-18 2022-01-14 35.410 242,283 -1,349 0.02% 8,579,295
2022-01-13 2022-01-11 32.964 243,632 -4,495 0.02% 8,030,973
2022-01-11 2022-01-07 33.186 248,127 -5,171 0.02% 8,234,334
2022-01-07 2022-01-05 34.254 253,298 +450 0.02% 8,676,371
2022-01-03 2021-12-29 33.497 252,848 +1,798 0.02% 8,469,741
2021-12-17 2021-12-15 32.074 251,050 -674 0.02% 8,052,136
2021-12-13 2021-12-09 33.053 251,724 -6,744 0.02% 8,320,110
2021-12-09 2021-12-07 31.896 258,468 +4,046 0.02% 8,244,068
2021-12-08 2021-12-06 31.095 254,422 +1,574 0.02% 7,911,293
2021-12-07 2021-12-03 30.205 252,848 -1,574 0.02% 7,637,389
2021-12-06 2021-12-02 29.538 254,422 -224 0.02% 7,515,162
2021-12-02 2021-11-30 29.672 254,646 -4,496 0.02% 7,555,763
2021-11-08 2021-11-04 26.869 259,142 -1,799 0.02% 6,962,903
2021-10-22 2021-10-20 24.467 260,941 -224 0.02% 6,384,408
2021-10-20 2021-10-18 23.533 261,165 -450 0.02% 6,145,911
2021-10-08 2021-10-06 24.867 261,615 +2,248 0.02% 6,505,640
2021-10-07 2021-10-05 25.134 259,367 -8,542 0.02% 6,518,967
2021-10-06 2021-10-04 24.378 267,909 +4,496 0.02% 6,531,057
2021-10-04 2021-09-29 26.024 263,413 -6,812 0.02% 6,855,019
2021-09-30 2021-09-28 26.869 270,225 +2,698 0.02% 7,260,693
2021-09-29 2021-09-27 26.869 267,527 +2,248 0.02% 7,188,200
2021-09-20 2021-09-16 30.917 265,279 +449 0.02% 8,201,689
2021-09-17 2021-09-15 31.807 264,830 +1,124 0.02% 8,423,427
2021-09-15 2021-09-13 34.787 263,706 -449 0.02% 9,173,654
2021-09-13 2021-09-09 32.385 264,155 +1,349 0.02% 8,554,720
2021-09-10 2021-09-08 33.586 262,806 -4,721 0.02% 8,826,689
2021-09-07 2021-09-03 31.362 267,527 +225 0.02% 8,390,201
2021-09-06 2021-09-02 30.428 267,302 -14,612 0.02% 8,133,433
2021-09-03 2021-09-01 31.407 281,914 +450 0.02% 8,853,948
2021-09-01 2021-08-30 33.764 281,464 -23,154 0.02% 9,503,427
2021-08-31 2021-08-27 32.252 304,618 -81,151 0.02% 9,824,471
2021-08-30 2021-08-26 31.851 385,769 -17,534 0.03% 12,287,286
2021-08-27 2021-08-25 32.163 403,303 +4,496 0.03% 12,971,355
2021-08-26 2021-08-24 31.584 398,807 -899 0.03% 12,596,118
2021-08-25 2021-08-23 32.029 399,706 -5,395 0.03% 12,802,323
2021-08-24 2021-08-20 29.360 405,101 +899 0.03% 11,893,861
2021-08-19 2021-08-17 30.428 404,202 +4,496 0.03% 12,299,010
2021-08-18 2021-08-16 30.873 399,706 +225 0.03% 12,340,017
2021-08-17 2021-08-13 33.230 399,481 +382 0.03% 13,274,933
2021-08-16 2021-08-12 33.364 399,099 -450 0.03% 13,315,501
2021-08-13 2021-08-11 30.917 399,549 -3,192 0.03% 12,352,944
2021-08-11 2021-08-09 29.583 402,741 -224 0.03% 11,914,151
2021-08-05 2021-08-03 29.449 402,965 -900 0.03% 11,866,999
2021-08-04 2021-08-02 28.515 403,865 -1,820 0.03% 11,516,217
2021-07-30 2021-07-28 27.091 405,685 +224 0.03% 10,990,611
2021-07-27 2021-07-23 27.981 405,461 +89,850 0.03% 11,345,283
2021-07-26 2021-07-22 30.072 315,611 -3,821 0.03% 9,491,054
2021-07-23 2021-07-21 29.182 319,432 +1,798 0.03% 9,321,759
2021-07-22 2021-07-20 29.805 317,634 +2,473 0.03% 9,467,109
2021-07-21 2021-07-19 31.184 315,161 +450 0.03% 9,828,021
2021-07-19 2021-07-15 30.383 314,711 +2,023 0.03% 9,561,989
2021-07-16 2021-07-14 30.739 312,688 +5,620 0.03% 9,611,803
2021-07-14 2021-07-12 32.207 307,068 +1,348 0.03% 9,889,828
2021-07-13 2021-07-09 32.252 305,720 +5,395 0.03% 9,860,012
2021-07-12 2021-07-08 36.122 300,325 +2,248 0.03% 10,848,336
2021-07-09 2021-07-07 38.836 298,077 -6,069 0.03% 11,575,995
2021-07-08 2021-07-06 35.366 304,146 +5,395 0.03% 10,756,348
2021-07-07 2021-07-05 56.385 298,751 -1,349 0.03% 16,845,075
2021-07-06 2021-07-02 57.975 300,100 +71,502 0.03% 17,398,401
2021-07-02 2021-06-29 54.303 228,598 +3,631 0.03% 12,413,578
2021-06-30 2021-06-28 56.732 224,967 +865 0.03% 12,762,824
2021-06-29 2021-06-25 56.385 224,102 -2,075 0.03% 12,635,991
2021-06-28 2021-06-24 53.436 226,177 +5,014 0.03% 12,085,910
2021-06-25 2021-06-23 54.534 221,163 +5,707 0.02% 12,060,995
2021-06-24 2021-06-22 56.848 215,456 +1,729 0.02% 12,248,166
2021-06-23 2021-06-21 56.443 213,727 +11,067 0.02% 12,063,357
2021-06-22 2021-06-18 58.554 202,660 +3,285 0.02% 11,866,483
2021-06-21 2021-06-17 57.831 199,375 +692 0.02% 11,530,009
2021-06-18 2021-06-16 54.477 198,683 +6,917 0.02% 10,823,571
2021-06-17 2021-06-15 57.715 191,766 +2,939 0.02% 11,067,795
2021-06-16 2021-06-11 55.402 188,827 +19,540 0.02% 10,461,370
2021-06-15 2021-06-10 55.518 169,287 +58,619 0.02% 9,398,397
2021-06-11 2021-06-09 49.734 110,668 +11,759 0.01% 5,504,013
2021-06-10 2021-06-08 49.272 98,909 +16,254 0.01% 4,873,426
2021-06-09 2021-06-07 48.231 82,655 +11,758 0.01% 3,986,522
2021-06-07 2021-06-03 44.588 70,897 +2,594 0.01% 3,161,122
2021-06-04 2021-06-02 45.397 68,303 +2,767 0.01% 3,100,762
2021-06-03 2021-06-01 46.959 65,536 +2,075 0.01% 3,077,478
2021-06-02 2021-05-31 47.248 63,461 +173 0.01% 2,998,389
2021-05-28 2021-05-26 43.373 63,288 +1,210 0.01% 2,744,995
2021-05-24 2021-05-20 47.421 62,078 -1,210 0.01% 2,943,815
2021-05-20 2021-05-17 49.445 63,288 -6,917 0.01% 3,129,295
2021-05-18 2021-05-14 46.669 70,205 +17,638 0.01% 3,276,427
2021-05-17 2021-05-13 45.281 52,567 -519 0.01% 2,380,312
2021-05-13 2021-05-11 46.727 53,086 -7,262 0.01% 2,480,563
2021-05-11 2021-05-07 47.768 60,348 -23,172 0.01% 2,882,716
2021-05-10 2021-05-06 49.445 83,520 -16,773 0.01% 4,129,672
2021-05-07 2021-05-05 49.734 100,293 -33,373 0.01% 4,988,018
2021-05-06 2021-05-04 47.421 133,666 -45,132 0.01% 6,338,606
2021-05-05 2021-05-03 44.530 178,798 -345 0.02% 7,961,820
2021-05-04 2021-04-30 40.192 179,143 +2,766 0.02% 7,200,184
2021-05-03 2021-04-29 41.927 176,377 +10,202 0.02% 7,395,013
2021-04-30 2021-04-28 40.482 166,175 -1,210 0.02% 6,727,019
2021-04-29 2021-04-27 42.332 167,385 +16,600 0.02% 7,085,762
2021-04-28 2021-04-26 39.325 150,785 -21,096 0.02% 5,929,608
2021-04-27 2021-04-23 38.747 171,881 -519 0.02% 6,659,807
2021-04-26 2021-04-22 38.284 172,400 -2,766 0.02% 6,600,156
2021-04-23 2021-04-21 35.103 175,166 +1,037 0.02% 6,148,900
2021-04-22 2021-04-20 35.103 174,129 +1,038 0.02% 6,112,498
2021-04-21 2021-04-19 35.103 173,091 +519 0.02% 6,076,061
2021-04-19 2021-04-15 33.137 172,572 +2,939 0.02% 5,718,524
2021-04-15 2021-04-13 32.964 169,633 +1,383 0.02% 5,591,704
2021-04-14 2021-04-12 34.698 168,250 +9,857 0.02% 5,838,016
2021-04-13 2021-04-09 36.318 158,393 -15,909 0.02% 5,752,473
2021-04-12 2021-04-08 35.797 174,302 +3,805 0.02% 6,239,531
2021-04-09 2021-04-07 39.498 170,497 +864 0.02% 6,734,361
2021-04-08 2021-04-01 30.592 169,633 -2,767 0.02% 5,189,494
2021-04-07 2021-03-31 28.915 172,400 +3,286 0.02% 4,985,012
2021-04-01 2021-03-30 27.267 169,114 +23,690 0.02% 4,611,266
2021-03-31 2021-03-29 26.891 145,424 +173 0.02% 3,910,641
2021-03-25 2021-03-23 26.949 145,251 +518 0.02% 3,914,389
2021-03-22 2021-03-18 29.783 144,733 -7,262 0.02% 4,310,561
2021-03-18 2021-03-16 25.590 151,995 +6,225 0.02% 3,889,569
2021-03-12 2021-03-10 21.108 145,770 +692 0.02% 3,076,947
2021-03-11 2021-03-09 20.848 145,078 +172 0.02% 3,024,585
2021-03-10 2021-03-08 20.414 144,906 +4,669 0.02% 2,958,149
2021-03-08 2021-03-04 24.115 140,237 +173 0.02% 3,381,876
2021-03-02 2021-02-26 24.925 140,064 +1,038 0.02% 3,491,104
2021-02-23 2021-02-19 26.082 139,026 +345 0.02% 3,626,031
2021-02-22 2021-02-18 25.532 138,681 -1,383 0.02% 3,540,843
2021-02-09 2021-02-05 21.687 140,064 +173 0.02% 3,037,503
2021-02-08 2021-02-04 20.703 139,891 +3,977 0.02% 2,896,221
2021-01-28 2021-01-26 26.660 135,914 +173 0.02% 3,623,465
2021-01-27 2021-01-25 28.858 135,741 +173 0.02% 3,917,153
2021-01-26 2021-01-22 30.072 135,568 -3,285 0.02% 4,076,801
2021-01-22 2021-01-20 28.713 138,853 -1,384 0.02% 3,986,883
2021-01-21 2021-01-19 28.626 140,237 +2,075 0.02% 4,014,457
2021-01-19 2021-01-15 29.320 138,162 +4,496 0.02% 4,050,937
2021-01-18 2021-01-14 29.552 133,666 +65,536 0.01% 3,950,034
2021-01-15 2021-01-13 32.327 68,130 -58,965 0.01% 2,202,466
2021-01-14 2021-01-12 29.899 127,095 +1,729 0.01% 3,799,951
2021-01-12 2021-01-08 31.402 125,366 +865 0.01% 3,936,757
2021-01-11 2021-01-07 30.245 124,501 -11,067 0.01% 3,765,594
2021-01-08 2021-01-06 30.650 135,568 +10,894 0.02% 4,155,201
2021-01-07 2021-01-05 30.072 124,674 -27,494 0.01% 3,749,196
2021-01-06 2021-01-04 29.320 152,168 +519 0.02% 4,461,596
2021-01-05 2020-12-31 26.891 151,649 +173 0.02% 4,078,040
2021-01-04 2020-12-29 26.429 151,476 +2,939 0.02% 4,003,308
2020-12-30 2020-12-28 26.458 148,537 +2,075 0.02% 3,929,929
2020-12-23 2020-12-21 24.087 146,462 +3,804 0.02% 3,527,759
2020-12-22 2020-12-18 23.393 142,658 -1,037 0.02% 3,337,134
2020-12-21 2020-12-17 23.132 143,695 +173 0.02% 3,323,997
2020-12-15 2020-12-11 19.894 143,522 +3,458 0.02% 2,855,196
2020-12-14 2020-12-10 20.790 140,064 +5,188 0.02% 2,911,953
2020-12-11 2020-12-09 20.299 134,876 +30,779 0.02% 2,737,794
2020-12-10 2020-12-08 20.732 104,097 +1,729 0.01% 2,158,173
2020-12-01 2020-11-27 21.484 102,368 +865 0.01% 2,199,287
2020-11-30 2020-11-26 22.467 101,503 +2,421 0.01% 2,280,494
2020-11-27 2020-11-25 22.352 99,082 -519 0.01% 2,214,640
2020-11-26 2020-11-24 23.046 99,601 +7,090 0.01% 2,295,361
2020-11-24 2020-11-20 21.687 92,511 +1,210 0.01% 2,006,243
2020-11-23 2020-11-19 20.096 91,301 +10,202 0.01% 1,834,802
2020-11-19 2020-11-17 19.634 81,099 +346 0.01% 1,592,261
2020-11-18 2020-11-16 18.275 80,753 +11,759 0.01% 1,475,723
2020-11-17 2020-11-13 17.985 68,994 +3,458 0.01% 1,240,883
2020-11-16 2020-11-12 17.234 65,536 +30,952 0.01% 1,129,419
2020-11-12 2020-11-10 18.448 34,584 -2,075 0.00% 638,006
2020-11-11 2020-11-09 18.448 36,659 -154,935 0.00% 676,286
2020-11-10 2020-11-06 16.915 191,594 -4,150 0.02% 3,240,908
2020-11-09 2020-11-05 16.915 195,744 -1,383 0.02% 3,311,108
2020-11-05 2020-11-03 15.412 197,127 +4,496 0.02% 3,038,102
2020-10-29 2020-10-27 13.590 192,631 +692 0.02% 2,617,900
2020-10-09 2020-10-07 11.942 191,939 -692 0.02% 2,292,146
2020-09-23 2020-09-21 10.525 192,631 +692 0.02% 2,027,480
2020-09-22 2020-09-18 10.959 191,939 +691 0.02% 2,103,446
2020-09-16 2020-09-14 10.381 191,248 +2,767 0.02% 1,985,273
2020-09-15 2020-09-11 11.537 188,481 +692 0.02% 2,174,550
2020-09-11 2020-09-09 12.810 187,789 -1,384 0.02% 2,405,486
2020-09-07 2020-09-03 11.595 189,173 +4,842 0.02% 2,193,474
2020-09-02 2020-08-31 11.248 184,331 +7,263 0.02% 2,073,371
2020-08-31 2020-08-27 11.104 177,068 +3,458 0.02% 1,966,076
2020-08-24 2020-08-20 10.930 173,610 +2,075 0.02% 1,897,560
2020-08-19 2020-08-17 11.277 171,535 +4,150 0.02% 1,934,400
2020-08-17 2020-08-13 10.785 167,385 +519 0.02% 1,805,321
2020-08-14 2020-08-12 11.017 166,866 -4,150 0.02% 1,838,323
2020-08-13 2020-08-11 10.699 171,016 +4,841 0.02% 1,829,648
2020-07-13 2020-07-09 8.328 166,175 -4,150 0.02% 1,383,844
2020-07-10 2020-07-08 8.443 170,325 -5,879 0.02% 1,438,104
2020-04-14 2020-04-08 6.506 176,204 -5,187 0.02% 1,146,376
2020-03-17 2020-03-13 6.882 181,391 +3,112 0.02% 1,248,308
2020-03-03 2020-02-28 7.518 178,279 +2,767 0.02% 1,340,301
2020-02-03 2020-01-30 8.067 175,512 +3,458 0.02% 1,415,924
2019-10-03 2019-09-30 8.067 172,054 +4,842 0.02% 1,388,027
2019-04-25 2019-04-23 10.988 167,212 -173 0.02% 1,837,300
2019-02-27 2019-02-25 10.091 167,385 +173 0.02% 1,689,161
2018-11-14 2018-11-12 8.501 167,212 -6,917 0.02% 1,421,490
2018-08-31 2018-08-29 9.629 174,129 -3,458 0.02% 1,676,657
2018-07-04 2018-06-29 10.410 177,587 +3,458 0.02% 1,848,599
2018-03-27 2018-03-23 11.508 174,129 +5,015 0.02% 2,003,933
2018-01-31 2018-01-29 13.822 169,114 +19,367 0.02% 2,337,418
2018-01-19 2018-01-17 11.653 149,747 -3,113 0.02% 1,744,987
2018-01-17 2018-01-15 11.682 152,860 -6,917 0.02% 1,785,682
2018-01-09 2018-01-05 12.578 159,777 +36,832 0.02% 2,009,706
2018-01-08 2018-01-04 12.289 122,945 +1,729 0.01% 1,510,876
2018-01-02 2017-12-28 11.508 121,216 +8,300 0.01% 1,394,993
2017-12-29 2017-12-27 11.393 112,916 +63,634 0.01% 1,286,414
2017-12-22 2017-12-20 11.595 49,282 +6,917 0.01% 571,428
2017-12-06 2017-12-04 11.537 42,365 -27,667 0.00% 488,775
2017-11-10 2017-11-08 11.422 70,032 +34,584 0.01% 799,876
2017-09-15 2017-09-13 14.602 35,448 -7,090 0.00% 517,621
2017-09-14 2017-09-12 14.891 42,538 +7,090 0.00% 633,451
2017-07-27 2017-07-25 13.648 35,448 -20,750 0.00% 483,796
2017-07-26 2017-07-24 14.024 56,198 +20,750 0.01% 788,119
2017-07-21 2017-07-19 12.607 35,448 -3,459 0.00% 446,897
2017-07-14 2017-07-12 11.971 38,907 -4,841 0.00% 465,754
2017-07-13 2017-07-11 12.434 43,748 -3,459 0.00% 543,946
2017-07-12 2017-07-10 12.405 47,207 +8,992 0.01% 585,589
2017-03-15 2017-03-13 10.236 38,215 +2,767 0.00% 391,170
2017-02-17 2017-02-15 10.323 35,448 -69,168 0.00% 365,922
2017-02-16 2017-02-14 10.525 104,616 -69,167 0.01% 1,101,104
2017-02-15 2017-02-13 10.901 173,783 -72,626 0.02% 1,894,426
2017-02-14 2017-02-10 9.860 246,409 +200,586 0.03% 2,429,629
2017-02-13 2017-02-09 9.571 45,823 +9,683 0.01% 438,572
2016-12-13 2016-12-09 8.357 36,140 -2,248 0.00% 302,006
2016-08-15 2016-08-11 8.125 38,388 -6,917 0.00% 311,911
2016-08-10 2016-08-08 8.096 45,305 +6,917 0.01% 366,803
2016-08-09 2016-08-05 7.807 38,388 -6,917 0.00% 299,701
2016-08-04 2016-08-01 7.865 45,305 +6,917 0.01% 356,323
2016-05-12 2016-05-10 8.183 38,388 +2,075 0.00% 314,131
2016-02-05 2016-02-03 7.894 36,313 +519 0.00% 286,651
2016-01-22 2016-01-20 8.790 35,794 -44,959 0.00% 314,639
2016-01-15 2016-01-13 9.311 80,753 +346 0.01% 751,871
2016-01-13 2016-01-11 9.687 80,407 -22,479 0.01% 778,875
2016-01-08 2016-01-06 10.120 102,886 +173 0.01% 1,041,246
2015-07-02 2015-06-29 13.937 102,713 -692 0.01% 1,431,533
2015-06-11 2015-06-09 15.354 103,405 -1,729 0.01% 1,587,687
2015-06-10 2015-06-08 16.222 105,134 -6,917 0.01% 1,705,434
2015-06-08 2015-06-04 16.106 112,051 -11,067 0.01% 1,804,679
2015-06-01 2015-05-28 17.147 123,118 -8,646 0.01% 2,111,083
2015-05-29 2015-05-27 17.696 131,764 +692 0.01% 2,331,724
2015-05-27 2015-05-22 17.985 131,072 +346 0.01% 2,357,378
2015-05-12 2015-05-08 18.159 130,726 +11,067 0.01% 2,373,835
2015-05-06 2015-05-04 19.605 119,659 +27,666 0.01% 2,345,870
2015-05-05 2015-04-30 20.703 91,993 -3,458 0.01% 1,904,569
2015-05-04 2015-04-29 21.340 95,451 -3,285 0.01% 2,036,882
2015-04-30 2015-04-28 22.381 98,736 +6,916 0.01% 2,209,762
2015-04-29 2015-04-27 22.207 91,820 +1,730 0.01% 2,039,048
2015-04-28 2015-04-24 19.634 90,090 -2,767 0.01% 1,768,786
2015-04-22 2015-04-20 18.361 92,857 -16,427 0.01% 1,704,972
2015-04-21 2015-04-17 19.229 109,284 -36,659 0.01% 2,101,393
2015-04-17 2015-04-15 16.742 145,943 +58,273 0.02% 2,443,379
2015-04-16 2015-04-14 16.858 87,670 +3,459 0.01% 1,477,912
2015-04-10 2015-04-08 14.111 84,211 +34,583 0.01% 1,188,277
2015-04-09 2015-04-02 12.549 49,628 +10,376 0.01% 622,796
2014-12-19 2014-12-17 11.104 39,252 -6,917 0.00% 435,835
2014-12-10 2014-12-08 11.017 46,169 -6,917 0.01% 508,633
2014-12-09 2014-12-05 10.757 53,086 -3,458 0.01% 571,021
2014-12-08 2014-12-04 10.843 56,544 +3,458 0.01% 613,122
2014-12-05 2014-12-03 10.699 53,086 +13,834 0.01% 567,951
2014-11-14 2014-11-12 11.595 39,252 -69,168 0.00% 455,130
2014-11-13 2014-11-11 11.566 108,420 -69,167 0.01% 1,254,002
2014-11-12 2014-11-10 11.537 177,587 +138,335 0.02% 2,048,864
2014-09-29 2014-09-25 9.687 39,252 +3,458 0.00% 380,221
2014-07-30 2014-07-28 9.658 35,794 -519 0.00% 345,689
2014-01-23 2014-01-21 10.091 36,313 -2,075 0.00% 366,452
2014-01-07 2014-01-03 10.438 38,388 -4,669 0.00% 400,711
2013-12-20 2013-12-18 10.901 43,057 +173 0.00% 469,369
2013-12-17 2013-12-13 11.046 42,884 +173 0.00% 473,683
2013-12-09 2013-12-05 11.682 42,711 +173 0.00% 498,942
2013-12-06 2013-12-04 11.942 42,538 +4,669 0.00% 507,991
2013-10-21 2013-10-17 10.872 37,869 -865 0.00% 411,719
2013-10-17 2013-10-15 11.017 38,734 -25,592 0.00% 426,723
2013-09-26 2013-09-24 11.422 64,326 +2,075 0.01% 734,704
2013-09-17 2013-09-13 11.277 62,251 +1,384 0.01% 702,005
2013-05-24 2013-05-22 10.438 60,867 +2,766 0.01% 635,357
2013-05-13 2013-05-09 10.091 58,101 +21,442 0.01% 586,324
2013-02-15 2013-02-08 11.797 36,659 -1,729 0.00% 432,484
2013-02-14 2013-02-07 11.190 38,388 +1,729 0.00% 429,571
2013-01-30 2013-01-28 11.797 36,659 -5,187 0.00% 432,484
2013-01-28 2013-01-24 12.723 41,846 +4,150 0.00% 532,397
2013-01-24 2013-01-22 13.272 37,696 -3,459 0.00% 500,307
2013-01-23 2013-01-21 13.272 41,155 +1,038 0.00% 546,216
2013-01-21 2013-01-17 12.636 40,117 -69,167 0.00% 506,919
2013-01-18 2013-01-16 13.128 109,284 -34,584 0.01% 1,434,635
2013-01-17 2013-01-15 13.359 143,868 +3,458 0.02% 1,921,919
2013-01-15 2013-01-11 13.185 140,410 -34,583 0.02% 1,851,364
2013-01-14 2013-01-10 13.677 174,993 +138,334 0.02% 2,393,375
2013-01-10 2013-01-08 12.549 36,659 -103,751 0.00% 460,044
2013-01-09 2013-01-07 12.810 140,410 -179,835 0.02% 1,798,584
2013-01-07 2013-01-03 12.144 320,245 +34,584 0.04% 3,889,203
2013-01-04 2013-01-02 11.769 285,661 +249,002 0.03% 3,361,819
2012-12-19 2012-12-17 11.046 36,659 -7,781 0.00% 404,923
2012-11-23 2012-11-21 10.554 44,440 -5,015 0.00% 469,025
2012-11-16 2012-11-14 10.352 49,455 +5,015 0.01% 511,944
2012-11-14 2012-11-12 10.496 44,440 +7,781 0.00% 466,455
2012-11-02 2012-10-31 11.132 36,659 -2,075 0.00% 408,103
2012-11-01 2012-10-30 10.612 38,734 +2,075 0.00% 411,043
2012-10-31 2012-10-29 10.583 36,659 -346 0.00% 387,963
2012-10-30 2012-10-26 10.641 37,005 +346 0.00% 393,765
2012-10-26 2012-10-24 11.450 36,659 -1,037 0.00% 419,764
2012-10-25 2012-10-22 11.017 37,696 +1,037 0.00% 415,288
2012-10-15 2012-10-11 9.802 36,659 -518 0.00% 359,343
2012-10-11 2012-10-09 9.629 37,177 +518 0.00% 357,971
2012-10-10 2012-10-08 9.860 36,659 -3,458 0.00% 361,463
2012-10-09 2012-10-05 9.831 40,117 +3,458 0.00% 394,399
2012-10-03 2012-09-27 9.108 36,659 -518 0.00% 333,903
2012-09-28 2012-09-26 8.877 37,177 +172 0.00% 330,021
2012-09-27 2012-09-25 9.108 37,005 +346 0.00% 337,054
2012-09-21 2012-09-19 9.397 36,659 -346 0.00% 344,503
2012-09-20 2012-09-18 8.588 37,005 -138,334 0.00% 317,794
2012-09-19 2012-09-17 8.993 175,339 -3,113 0.02% 1,576,768
2012-09-18 2012-09-14 9.079 178,452 +138,335 0.02% 1,620,243
2012-09-17 2012-09-13 8.357 40,117 -1,383 0.00% 335,240
2012-09-14 2012-09-12 8.385 41,500 +1,037 0.00% 347,997
2012-09-12 2012-09-10 8.443 40,463 +346 0.00% 341,641
2012-09-11 2012-09-07 8.270 40,117 -2,767 0.00% 331,760
2012-09-10 2012-09-06 8.096 42,884 +6,225 0.00% 347,202
2012-08-13 2012-08-09 10.091 36,659 -3,458 0.00% 369,943
2012-07-05 2012-07-03 9.976 40,117 +3,458 0.00% 400,199
2012-06-25 2012-06-21 10.410 36,659 -3,112 0.00% 381,603
2012-04-23 2012-04-19 13.822 39,771 -865 0.00% 549,697
2012-04-19 2012-04-17 13.619 40,636 -1,383 0.00% 553,428
2012-04-17 2012-04-13 14.284 42,019 -1,038 0.00% 600,208
2012-04-11 2012-04-05 14.747 43,057 +2,421 0.00% 634,955
2012-03-23 2012-03-21 12.925 40,636 +3,113 0.00% 525,227
2012-02-23 2012-02-21 14.516 37,523 -1,384 0.00% 544,666
2012-02-22 2012-02-20 15.007 38,907 +1,384 0.00% 583,881
2012-02-13 2012-02-09 15.903 37,523 -2,075 0.00% 596,746
2012-02-10 2012-02-08 16.048 39,598 +2,075 0.00% 635,470
2012-02-07 2012-02-03 14.226 37,523 -2,075 0.00% 533,816
2012-02-06 2012-02-02 13.503 39,598 +691 0.00% 534,711
2012-02-03 2012-02-01 13.532 38,907 +1,384 0.00% 526,505
2012-01-30 2012-01-26 12.925 37,523 -6,917 0.00% 484,991
2012-01-27 2012-01-20 12.781 44,440 +3,458 0.00% 567,970
2012-01-26 2012-01-19 12.694 40,982 +1,384 0.00% 520,220
2012-01-20 2012-01-18 12.810 39,598 -1,384 0.00% 507,231
2011-12-28 2011-12-22 10.728 40,982 -1,383 0.00% 439,639
2011-12-23 2011-12-21 10.901 42,365 +4,842 0.00% 461,825
2011-12-14 2011-12-12 11.566 37,523 -2,767 0.00% 433,997
2011-12-13 2011-12-09 11.537 40,290 -1,383 0.00% 464,835
2011-12-12 2011-12-08 11.884 41,673 -1,384 0.00% 495,251
2011-12-09 2011-12-07 11.277 43,057 +1,384 0.00% 485,554
2011-12-05 2011-12-01 10.525 41,673 +4,150 0.00% 438,617
2011-11-08 2011-11-04 11.884 37,523 -346 0.00% 445,932
2011-10-31 2011-10-27 12.810 37,869 -20,750 0.00% 485,084
2011-10-26 2011-10-24 12.260 58,619 +3,458 0.01% 718,676
2011-10-19 2011-10-17 12.491 55,161 -3,458 0.01% 689,041
2011-09-09 2011-09-07 11.653 58,619 +3,458 0.01% 683,081
2011-09-07 2011-09-05 11.537 55,161 +13,834 0.01% 636,406
2011-08-29 2011-08-25 12.087 41,327 -3,459 0.00% 499,504
2011-08-25 2011-08-23 12.665 44,786 +3,459 0.01% 567,212
2011-07-21 2011-07-19 15.209 41,327 +345 0.00% 628,563
2011-06-17 2011-06-15 18.323 40,982 +755 0.00% 750,912
2011-05-26 2011-05-24 20.650 40,227 -3,394 0.00% 830,694
2011-04-12 2011-04-08 23.949 43,621 -1,698 0.00% 1,044,700
2011-04-11 2011-04-07 23.743 45,319 -678 0.01% 1,076,021
2011-02-23 2011-02-21 24.804 45,997 -1,698 0.01% 1,140,898
2011-02-11 2011-02-09 24.185 47,695 -6,789 0.01% 1,153,510
2011-02-09 2011-02-07 24.745 54,484 -6,789 0.01% 1,348,198
2011-01-31 2011-01-27 25.599 61,273 -11,882 0.01% 1,568,535
2011-01-28 2011-01-26 25.864 73,155 +10,184 0.01% 1,892,099
2011-01-25 2011-01-21 26.630 62,971 +3,395 0.01% 1,676,928
2011-01-24 2011-01-20 26.866 59,576 +3,395 0.01% 1,600,558
2011-01-18 2011-01-14 27.278 56,181 -6,790 0.01% 1,532,519
2011-01-17 2011-01-13 27.072 62,971 +3,395 0.01% 1,704,753
2011-01-14 2011-01-12 27.573 59,576 -3,395 0.01% 1,642,678
2011-01-13 2011-01-11 25.629 62,971 +6,790 0.01% 1,613,857
2011-01-11 2011-01-07 25.746 56,181 -3,395 0.01% 1,446,459
2011-01-10 2011-01-06 26.188 59,576 +1,697 0.01% 1,560,193
2011-01-07 2011-01-05 25.894 57,879 +3,395 0.01% 1,498,702
2010-11-30 2010-11-26 24.951 54,484 +1,697 0.01% 1,359,433
2010-11-25 2010-11-23 25.805 52,787 -2,546 0.01% 1,362,186
2010-11-16 2010-11-12 26.984 55,333 -1,188 0.01% 1,493,087
2010-11-10 2010-11-08 27.867 56,521 -3,395 0.01% 1,575,093
2010-11-04 2010-11-02 28.191 59,916 +2,037 0.01% 1,689,118
2010-10-25 2010-10-21 27.337 57,879 -4,243 0.01% 1,582,247
2010-10-15 2010-10-13 27.750 62,122 -8,317 0.01% 1,723,859
2010-10-08 2010-10-06 28.221 70,439 -1,697 0.01% 1,987,852
2010-10-05 2010-09-30 25.835 72,136 -8,657 0.01% 1,863,618
2010-08-19 2010-08-17 26.601 80,793 +3,395 0.01% 2,149,150
2010-07-27 2010-07-23 25.599 77,398 -3,055 0.01% 1,981,321
2010-05-31 2010-05-27 25.039 80,453 +2,037 0.01% 2,014,496
2010-05-27 2010-05-25 23.184 78,416 -3,395 0.01% 1,817,962
2010-05-24 2010-05-19 25.128 81,811 +1,697 0.01% 2,055,730
2010-05-04 2010-04-30 29.929 80,114 -339 0.01% 2,397,770
2010-05-03 2010-04-29 29.871 80,453 +1,697 0.01% 2,403,176
2010-04-30 2010-04-28 29.517 78,756 +1,019 0.01% 2,324,645
2010-04-28 2010-04-26 30.106 77,737 -679 0.01% 2,340,367
2010-04-27 2010-04-23 29.517 78,416 +3,394 0.01% 2,314,609
2010-04-21 2010-04-19 30.047 75,022 +1,698 0.01% 2,254,209
2010-04-14 2010-04-12 31.520 73,324 +3,225 0.01% 2,311,188
2010-04-08 2010-04-01 31.874 70,099 -3,395 0.01% 2,234,315
2010-03-17 2010-03-15 31.167 73,494 -1,019 0.01% 2,290,566
2010-03-15 2010-03-11 30.813 74,513 +3,395 0.01% 2,295,985
2010-03-12 2010-03-10 30.931 71,118 +3,395 0.01% 2,199,754
2010-03-11 2010-03-09 31.461 67,723 -679 0.01% 2,130,653
2010-03-10 2010-03-08 32.109 68,402 -1,697 0.01% 2,196,345
2010-02-18 2010-02-12 27.956 70,099 +1,697 0.01% 1,959,672
2010-02-17 2010-02-11 27.985 68,402 +3,395 0.01% 1,914,246
2010-02-11 2010-02-09 27.691 65,007 +1,018 0.01% 1,800,086
2010-02-01 2010-01-28 28.280 63,989 -27,157 0.01% 1,809,597
2010-01-26 2010-01-22 29.635 91,146 +339 0.01% 2,701,102
2010-01-22 2010-01-20 31.461 90,807 +6,280 0.01% 2,856,906
2010-01-11 2010-01-07 30.342 84,527 -2,037 0.01% 2,564,708
2010-01-08 2010-01-06 30.872 86,564 -1,867 0.01% 2,672,415
2010-01-05 2009-12-31 28.133 88,431 -6,280 0.01% 2,487,787
2009-12-29 2009-12-24 27.661 94,711 +1,358 0.01% 2,619,819
2009-12-18 2009-12-16 27.602 93,353 +1,698 0.01% 2,576,755
2009-12-15 2009-12-11 29.252 91,655 +2,036 0.01% 2,681,086
2009-12-11 2009-12-09 29.164 89,619 +1,358 0.01% 2,613,609
2009-11-30 2009-11-26 30.224 88,261 +1,867 0.01% 2,667,605
2009-11-27 2009-11-25 30.695 86,394 +2,037 0.01% 2,651,897
2009-11-23 2009-11-19 33.347 84,357 -1,697 0.01% 2,813,020
2009-11-20 2009-11-18 32.993 86,054 +1,697 0.01% 2,839,190
2009-11-13 2009-11-11 31.343 84,357 -5,431 0.01% 2,644,040
2009-11-12 2009-11-10 29.988 89,788 -3,395 0.01% 2,692,597
2009-11-10 2009-11-06 29.576 93,183 -5,432 0.01% 2,755,978
2009-11-06 2009-11-04 29.193 98,615 +2,037 0.01% 2,878,869
2009-11-03 2009-10-30 28.987 96,578 +340 0.01% 2,799,488
2009-11-02 2009-10-29 28.457 96,238 +1,697 0.01% 2,738,603
2009-10-30 2009-10-28 29.370 94,541 +6,789 0.01% 2,776,647
2009-10-19 2009-10-15 30.165 87,752 -2,036 0.01% 2,647,051
2009-10-14 2009-10-12 29.871 89,788 -2,037 0.01% 2,682,017
2009-10-12 2009-10-08 30.813 91,825 +1,358 0.01% 2,829,423
2009-10-09 2009-10-07 30.047 90,467 +2,715 0.01% 2,718,289
2009-10-07 2009-10-05 27.013 87,752 -3,394 0.01% 2,370,455
2009-09-16 2009-09-14 28.751 91,146 -1,019 0.01% 2,620,552
2009-09-14 2009-09-10 30.224 92,165 -3,394 0.01% 2,785,600
2009-09-04 2009-09-02 27.131 95,559 -3,395 0.01% 2,592,606
2009-09-03 2009-09-01 27.632 98,954 +1,018 0.01% 2,734,271
2009-08-28 2009-08-26 30.813 97,936 +3,395 0.01% 3,017,723
2009-08-26 2009-08-24 31.697 94,541 +7,977 0.01% 2,996,662
2009-08-24 2009-08-20 30.224 86,564 +340 0.01% 2,616,315
2009-08-17 2009-08-13 32.640 86,224 +1,867 0.01% 2,814,319
2009-08-13 2009-08-11 33.229 84,357 +1,528 0.01% 2,803,080
2009-08-10 2009-08-06 34.878 82,829 -3,395 0.01% 2,888,946
2009-08-06 2009-08-04 35.585 86,224 -340 0.01% 3,068,318
2009-08-05 2009-08-03 36.351 86,564 -1,357 0.01% 3,146,718
2009-07-31 2009-07-29 31.874 87,921 +6,789 0.01% 2,802,368
2009-07-30 2009-07-28 34.171 81,132 +1,697 0.01% 2,772,397
2009-07-24 2009-07-22 30.401 79,435 -1,358 0.01% 2,414,888
2009-07-22 2009-07-20 30.695 80,793 +3,395 0.01% 2,479,972
2009-07-20 2009-07-16 28.074 77,398 -5,431 0.01% 2,172,841
2009-07-17 2009-07-15 28.515 82,829 +1,697 0.01% 2,361,909
2009-07-16 2009-07-14 26.247 81,132 -1,697 0.01% 2,129,488
2009-07-14 2009-07-10 25.098 82,829 -3,395 0.01% 2,078,870
2009-07-10 2009-07-08 25.069 86,224 +1,697 0.01% 2,161,539
2009-07-08 2009-07-06 26.630 84,527 +1,698 0.01% 2,250,967
2009-07-03 2009-06-30 27.190 82,829 -6,790 0.01% 2,252,109
2009-06-29 2009-06-25 27.825 89,619 +2,994 0.01% 2,493,618
2009-06-25 2009-06-23 27.032 86,625 +3,281 0.01% 2,341,671
2009-06-24 2009-06-22 29.013 83,344 +1,641 0.01% 2,418,078
2009-06-23 2009-06-19 28.983 81,703 +1,640 0.01% 2,367,977
2009-06-19 2009-06-17 30.598 80,063 +3,281 0.01% 2,449,766
2009-06-18 2009-06-16 30.385 76,782 -9,843 0.01% 2,332,994
2009-06-16 2009-06-12 31.329 86,625 +4,265 0.01% 2,713,909
2009-06-15 2009-06-11 31.512 82,360 -1,148 0.01% 2,595,350
2009-06-12 2009-06-10 32.000 83,508 +3,281 0.01% 2,672,246
2009-06-10 2009-06-08 30.446 80,227 -1,641 0.01% 2,442,559
2009-06-09 2009-06-05 32.305 81,868 -984 0.01% 2,644,716
2009-06-08 2009-06-04 33.767 82,852 -2,953 0.01% 2,797,704
2009-06-04 2009-06-02 33.463 85,805 -3,609 0.01% 2,871,269
2009-06-03 2009-06-01 34.560 89,414 +4,593 0.01% 3,090,136
2009-06-02 2009-05-29 32.305 84,821 +3,938 0.01% 2,740,112
2009-06-01 2009-05-27 28.800 80,883 -2,297 0.01% 2,329,421
2009-05-27 2009-05-25 26.514 83,180 +3,281 0.01% 2,205,450
2009-05-19 2009-05-15 23.893 79,899 -2,297 0.01% 1,909,046
2009-05-18 2009-05-14 23.467 82,196 +3,610 0.01% 1,928,859
2009-05-15 2009-05-13 24.289 78,586 -5,907 0.01% 1,908,809
2009-05-14 2009-05-12 23.497 84,493 +1,969 0.01% 1,985,336
2009-05-13 2009-05-11 23.162 82,524 +3,282 0.01% 1,911,406
2009-05-08 2009-05-06 23.771 79,242 +3,281 0.01% 1,883,688
2009-05-07 2009-05-05 21.455 75,961 -4,102 0.01% 1,629,755
2009-05-05 2009-04-30 19.474 80,063 -3,281 0.01% 1,559,164
2009-04-30 2009-04-28 17.950 83,344 +1,312 0.01% 1,496,059
2009-04-29 2009-04-27 18.804 82,032 +1,969 0.01% 1,542,508
2009-04-28 2009-04-24 20.236 80,063 -5,250 0.01% 1,620,164
2009-04-27 2009-04-23 19.718 85,313 +3,281 0.01% 1,682,203
2009-04-24 2009-04-22 19.322 82,032 +1,969 0.01% 1,585,008
2009-04-17 2009-04-15 22.552 80,063 -5,906 0.01% 1,805,604
2009-04-16 2009-04-14 20.693 85,969 -13,125 0.01% 1,778,978
2009-04-15 2009-04-09 17.798 99,094 +3,281 0.01% 1,763,678
2009-04-09 2009-04-07 18.042 95,813 -1,969 0.01% 1,728,642
2009-04-08 2009-04-06 18.865 97,782 +3,282 0.01% 1,844,627
2009-04-01 2009-03-30 15.116 94,500 -5,250 0.01% 1,428,474
2009-03-10 2009-03-06 13.592 99,750 -8,860 0.01% 1,355,835
2009-03-09 2009-03-05 13.806 108,610 -7,547 0.01% 1,499,433
2009-03-06 2009-03-04 14.171 116,157 +3,282 0.01% 1,646,104
2009-03-05 2009-03-03 12.952 112,875 +4,265 0.01% 1,461,994
2009-02-16 2009-02-12 15.573 108,610 -1,640 0.01% 1,691,413
2009-02-11 2009-02-09 17.402 110,250 -9,844 0.01% 1,918,553
2009-02-10 2009-02-06 16.853 120,094 +1,640 0.01% 2,023,976
2009-02-09 2009-02-05 16.945 118,454 -6,562 0.01% 2,007,167
2009-01-19 2009-01-15 14.324 125,016 +6,562 0.01% 1,790,698
2009-01-14 2009-01-12 16.000 118,454 +9,844 0.01% 1,895,257
2009-01-09 2009-01-07 19.809 108,610 -1,640 0.01% 2,151,504
2009-01-08 2009-01-06 19.048 110,250 -3,282 0.01% 2,099,992
2009-01-07 2009-01-05 19.291 113,532 -17,062 0.01% 2,190,186
2009-01-05 2008-12-31 16.427 130,594 +19,687 0.02% 2,145,216
2009-01-02 2008-12-29 16.122 110,907 -3,281 0.01% 1,788,025
2008-12-30 2008-12-24 15.482 114,188 +4,922 0.01% 1,767,841
2008-12-29 2008-12-22 17.219 109,266 -5,906 0.01% 1,881,449
2008-12-23 2008-12-19 18.225 115,172 +656 0.01% 2,098,974
2008-12-22 2008-12-18 19.688 114,516 -8,203 0.01% 2,254,539
2008-12-18 2008-12-16 17.097 122,719 +1,640 0.01% 2,098,136
2008-12-17 2008-12-15 17.219 121,079 -14,437 0.01% 2,084,857
2008-12-16 2008-12-12 16.152 135,516 +30,844 0.02% 2,188,898
2008-12-11 2008-12-09 18.225 104,672 +23,953 0.01% 1,907,615
2008-12-09 2008-12-05 13.592 80,719 -3,281 0.01% 1,097,159
2008-12-05 2008-12-03 12.861 84,000 +656 0.01% 1,080,316
2008-12-02 2008-11-28 12.891 83,344 -5,906 0.01% 1,074,419
2008-11-28 2008-11-26 12.190 89,250 -821 0.01% 1,087,996
2008-11-26 2008-11-24 10.789 90,071 -4,101 0.01% 971,734
2008-11-25 2008-11-21 10.849 94,172 +10,828 0.01% 1,021,717
2008-10-14 2008-10-10 14.293 83,344 +2,297 0.01% 1,191,259
2008-10-08 2008-10-03 21.943 81,047 -2,625 0.01% 1,778,396
2008-10-06 2008-10-02 21.333 83,672 +4,265 0.01% 1,784,996
2008-09-25 2008-09-23 30.171 79,407 +1,641 0.01% 2,395,813
2008-09-24 2008-09-22 33.828 77,766 +2,625 0.01% 2,630,702
2008-09-17 2008-09-12 29.745 75,141 -656 0.01% 2,235,042
2008-09-16 2008-09-11 29.257 75,797 +656 0.01% 2,217,595
2008-08-21 2008-08-19 40.411 75,141 -656 0.01% 3,036,543
2008-08-15 2008-08-13 43.946 75,797 +656 0.01% 3,331,013
2008-08-11 2008-08-07 47.543 75,141 +820 0.01% 3,572,404
2008-08-08 2008-08-05 50.468 74,321 +821 0.01% 3,750,860
2008-08-07 2008-08-04 55.710 73,500 +1,640 0.01% 4,094,704
2008-08-05 2008-08-01 55.832 71,860 +985 0.01% 4,012,099
2008-08-01 2008-07-30 54.552 70,875 +984 0.01% 3,866,385
2008-07-11 2008-07-09 59.916 69,891 -3,281 0.01% 4,187,586
2008-06-30 2008-06-26 55.527 73,172 -192,282 0.01% 4,063,051
2008-06-16 2008-06-12 59.855 265,454 +6,890 0.03% 15,888,751
2008-06-13 2008-06-11 62.476 258,564 +329 0.03% 16,154,031
2008-06-12 2008-06-10 64.609 258,235 -1,641 0.03% 16,684,375
2008-06-11 2008-06-06 68.571 259,876 +1,641 0.03% 17,819,999
2008-06-10 2008-06-05 67.962 258,235 +984 0.03% 17,550,074
2008-06-06 2008-06-04 68.724 257,251 -1,641 0.03% 17,679,200
2008-06-03 2008-05-30 69.181 258,892 -1,640 0.03% 17,910,325
2008-06-02 2008-05-29 67.047 260,532 +145,688 0.03% 17,467,982
2008-05-29 2008-05-27 67.657 114,844 +1,969 0.01% 7,769,987
2008-05-27 2008-05-23 70.247 112,875 +984 0.01% 7,929,169
2008-05-23 2008-05-21 78.324 111,891 +656 0.01% 8,763,695
2008-05-19 2008-05-15 79.085 111,235 +492 0.01% 8,797,065
2008-05-15 2008-05-13 74.057 110,743 -1,640 0.01% 8,201,278
2008-05-14 2008-05-09 73.904 112,383 +1,640 0.01% 8,305,607
2008-05-13 2008-05-08 75.581 110,743 +1,805 0.01% 8,370,029
2008-05-09 2008-05-07 73.904 108,938 +492 0.01% 8,051,006
2008-05-06 2008-05-02 76.355 108,446 -7,547 0.01% 8,280,421
2008-05-05 2008-04-30 71.439 115,993 +946 0.01% 8,286,426
2008-04-30 2008-04-28 72.975 115,047 -326 0.01% 8,395,594
2008-04-29 2008-04-25 72.668 115,373 +976 0.01% 8,383,934
2008-04-28 2008-04-24 75.280 114,397 -1,627 0.01% 8,611,786
2008-04-25 2008-04-23 68.827 116,024 -1,627 0.01% 7,985,615
2008-04-24 2008-04-22 63.757 117,651 -651 0.01% 7,501,122
2008-04-23 2008-04-21 60.470 118,302 +1,627 0.01% 7,153,683
2008-04-21 2008-04-17 56.414 116,675 -1,627 0.01% 6,582,078
2008-04-18 2008-04-16 54.386 118,302 -1,627 0.01% 6,433,953
2008-04-16 2008-04-14 55.553 119,929 +3,905 0.01% 6,662,468
2008-04-09 2008-04-07 63.450 116,024 -1,627 0.01% 7,361,739
2008-04-07 2008-04-02 60.654 117,651 -325 0.01% 7,136,007
2008-04-03 2008-04-01 56.905 117,976 -977 0.01% 6,713,472
2008-04-02 2008-03-31 58.012 118,953 +977 0.01% 6,900,648
2008-03-31 2008-03-27 56.905 117,976 +325 0.01% 6,713,472
2008-03-28 2008-03-26 55.369 117,651 -1,627 0.01% 6,514,227
2008-03-26 2008-03-20 49.470 119,278 -1,302 0.01% 5,900,635
2008-03-20 2008-03-18 49.039 120,580 -976 0.01% 5,913,174
2008-03-18 2008-03-14 55.308 121,556 +2,278 0.01% 6,722,974
2008-03-17 2008-03-13 59.732 119,278 +976 0.01% 7,124,742
2008-03-12 2008-03-10 65.140 118,302 +1,627 0.01% 7,706,203
2008-03-10 2008-03-06 69.749 116,675 -1,627 0.01% 8,137,972
2008-02-29 2008-02-27 69.442 118,302 -976 0.01% 8,215,103
2008-02-28 2008-02-26 66.984 119,278 -1,628 0.01% 7,989,679
2008-02-27 2008-02-25 65.447 120,906 +1,628 0.01% 7,912,978
2008-02-25 2008-02-21 68.520 119,278 -651 0.01% 8,172,929
2008-02-22 2008-02-20 68.366 119,929 +325 0.01% 8,199,110
2008-02-21 2008-02-19 72.514 119,604 +326 0.01% 8,673,017
2008-02-20 2008-02-18 70.671 119,278 +976 0.01% 8,429,478
2008-02-19 2008-02-15 73.590 118,302 -15,622 0.01% 8,705,829
2008-02-18 2008-02-14 70.671 133,924 +651 0.02% 9,464,524
2008-02-15 2008-02-13 64.218 133,273 -1,627 0.02% 8,558,565
2008-02-14 2008-02-12 61.146 134,900 -1,953 0.02% 8,248,548
2008-02-13 2008-02-11 58.442 136,853 +1,628 0.02% 7,997,925
2008-02-12 2008-02-06 60.224 135,225 -977 0.02% 8,143,771
2008-02-11 2008-02-04 62.989 136,202 -1,627 0.02% 8,579,260
2008-02-05 2008-02-01 59.056 137,829 +1,627 0.02% 8,139,664
2008-02-04 2008-01-31 54.263 136,202 -3,580 0.02% 7,390,719
2008-02-01 2008-01-30 48.548 139,782 +488 0.02% 6,786,109
2008-01-30 2008-01-28 49.162 139,294 -1,627 0.02% 6,848,018
2008-01-28 2008-01-24 48.978 140,921 +1,302 0.02% 6,902,025
2008-01-25 2008-01-23 48.978 139,619 +976 0.02% 6,838,256
2008-01-24 2008-01-22 45.414 138,643 -651 0.02% 6,296,292
2008-01-22 2008-01-18 51.006 139,294 +3,255 0.02% 7,104,819
2008-01-21 2008-01-17 51.805 136,039 -976 0.02% 7,047,474
2008-01-18 2008-01-16 50.330 137,015 +6,834 0.02% 6,895,957
2008-01-17 2008-01-15 58.073 130,181 -2,278 0.02% 7,560,002
2008-01-15 2008-01-11 68.520 132,459 -326 0.02% 9,076,091
2008-01-14 2008-01-10 69.135 132,785 -976 0.02% 9,180,029
2008-01-11 2008-01-09 69.903 133,761 +1,139 0.02% 9,350,254
2008-01-10 2008-01-08 65.908 132,622 -976 0.02% 8,740,884
2008-01-09 2008-01-07 64.833 133,598 +651 0.02% 8,661,536
2008-01-08 2008-01-04 64.833 132,947 +976 0.02% 8,619,330
2008-01-07 2008-01-03 64.833 131,971 +651 0.02% 8,556,053
2008-01-03 2007-12-31 66.216 131,320 +3,254 0.02% 8,695,422
2007-12-21 2007-12-19 68.059 128,066 +4,882 0.02% 8,716,057
2007-12-19 2007-12-17 64.526 123,184 -2,929 0.01% 7,948,517
2007-12-18 2007-12-14 67.137 126,113 +1,302 0.02% 8,466,888
2007-12-17 2007-12-13 67.291 124,811 +2,604 0.01% 8,398,650
2007-12-10 2007-12-06 83.269 122,207 +1,627 0.01% 10,176,018
2007-12-07 2007-12-05 83.730 120,580 +1,627 0.01% 10,096,115
2007-12-06 2007-12-04 82.501 118,953 +1,302 0.01% 9,813,687
2007-12-05 2007-12-03 84.805 117,651 +325 0.01% 9,977,396
2007-12-04 2007-11-30 89.107 117,326 +651 0.01% 10,454,536
2007-12-03 2007-11-29 87.110 116,675 +977 0.01% 10,163,502
2007-11-21 2007-11-19 90.489 115,698 -326 0.01% 10,469,445
2007-11-13 2007-11-09 95.559 116,024 +99,263 0.01% 11,087,171
2007-11-09 2007-11-07 95.252 16,761 +11,228 0.00% 1,596,519
2007-11-08 2007-11-06 92.794 5,533 +326 0.00% 513,429
2007-11-07 2007-11-05 92.179 5,207 +325 0.00% 479,978
2007-11-02 2007-10-31 104.624 4,882 +326 0.00% 510,772
2007-10-31 2007-10-29 115.992 4,556 +325 0.00% 528,461
2007-10-30 2007-10-26 110.462 4,231 +326 0.00% 467,363
2007-10-29 2007-10-25 117.221 3,905 -651 0.00% 457,750
2007-10-25 2007-10-23 118.297 4,556 +1,301 0.00% 538,961
2007-10-18 2007-10-16 104.624 3,255 -1,301 0.00% 340,550
2007-10-11 2007-10-09 91.718 4,556 -48,818 0.00% 417,869
2007-10-10 2007-10-08 88.339 53,374 -50,120 0.01% 4,714,983
2007-10-05 2007-10-03 82.347 103,494 +2,278 0.01% 8,522,411
2007-10-02 2007-09-27 72.668 101,216 +1,302 0.01% 7,355,172
2007-09-20 2007-09-18 61.391 99,914 +651 0.01% 6,133,867
2007-09-19 2007-09-17 61.453 99,263 +651 0.01% 6,100,001
2007-09-18 2007-09-14 61.914 98,612 +976 0.01% 6,105,445
2007-09-14 2007-09-12 65.908 97,636 -146,453 0.01% 6,435,018
2007-08-22 2007-08-20 36.749 244,089 +81,363 0.03% 8,969,989
2007-08-13 2007-08-09 41.419 162,726 +97,636 0.02% 6,739,991
2007-08-09 2007-08-07 37.486 65,090 +65,090 0.01% 2,439,982
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top