History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 199,350 | +0 | 0.01% | 2,384,226 |
| 2025-10-13 | 2025-10-09 | 11.960 | 199,350 | +0 | 0.01% | 2,384,226 |
| 2025-10-10 | 2025-10-08 | 11.820 | 199,350 | +0 | 0.01% | 2,356,317 |
| 2025-10-09 | 2025-10-06 | 11.760 | 199,350 | +20,000 | 0.01% | 2,344,356 |
| 2025-09-29 | 2025-09-25 | 12.250 | 179,350 | +1,000 | 0.01% | 2,197,038 |
| 2025-09-25 | 2025-09-23 | 12.390 | 178,350 | +2,500 | 0.01% | 2,209,756 |
| 2025-09-24 | 2025-09-22 | 13.994 | 175,850 | +120,000 | 0.01% | 2,460,764 |
| 2025-09-23 | 2025-09-19 | 14.486 | 55,850 | -6,972 | 0.00% | 809,054 |
| 2025-09-19 | 2025-09-17 | 14.528 | 62,822 | +9,540 | 0.00% | 912,686 |
| 2025-09-10 | 2025-09-08 | 14.581 | 53,282 | +954 | 0.00% | 776,880 |
| 2025-09-05 | 2025-09-03 | 14.413 | 52,328 | +4,771 | 0.00% | 754,194 |
| 2025-09-02 | 2025-08-29 | 14.203 | 47,557 | +4,770 | 0.00% | 675,461 |
| 2025-08-18 | 2025-08-14 | 15.325 | 42,787 | +1,908 | 0.00% | 655,701 |
| 2025-08-04 | 2025-07-31 | 15.052 | 40,879 | +1,908 | 0.00% | 615,320 |
| 2025-07-28 | 2025-07-24 | 15.828 | 38,971 | -2,385 | 0.00% | 616,829 |
| 2025-07-25 | 2025-07-23 | 15.492 | 41,356 | -477 | 0.00% | 640,707 |
| 2025-07-24 | 2025-07-22 | 15.451 | 41,833 | +2,385 | 0.00% | 646,343 |
| 2025-07-17 | 2025-07-15 | 14.675 | 39,448 | -28,621 | 0.00% | 578,894 |
| 2025-06-25 | 2025-06-23 | 14.591 | 68,069 | +2,862 | 0.00% | 993,196 |
| 2025-06-24 | 2025-06-20 | 14.486 | 65,207 | -9,540 | 0.00% | 944,601 |
| 2025-06-17 | 2025-06-13 | 14.780 | 74,747 | -22,419 | 0.00% | 1,104,738 |
| 2025-06-16 | 2025-06-12 | 14.025 | 97,166 | +3,339 | 0.00% | 1,362,752 |
| 2025-05-30 | 2025-05-28 | 16.722 | 93,827 | +7,132 | 0.00% | 1,568,939 |
| 2025-05-29 | 2025-05-27 | 16.495 | 86,695 | +17,630 | 0.00% | 1,430,010 |
| 2025-05-26 | 2025-05-22 | 16.858 | 69,065 | -17,630 | 0.00% | 1,164,280 |
| 2025-05-20 | 2025-05-16 | 15.996 | 86,695 | +17,630 | 0.00% | 1,386,736 |
| 2025-04-15 | 2025-04-11 | 12.728 | 69,065 | -8,815 | 0.00% | 879,086 |
| 2025-04-14 | 2025-04-10 | 12.479 | 77,880 | -4,407 | 0.00% | 971,850 |
| 2025-04-10 | 2025-04-08 | 11.571 | 82,287 | +8,814 | 0.00% | 952,165 |
| 2025-04-09 | 2025-04-07 | 11.299 | 73,473 | +4,408 | 0.00% | 830,171 |
| 2025-03-26 | 2025-03-24 | 14.271 | 69,065 | -1,763 | 0.00% | 985,642 |
| 2025-03-25 | 2025-03-21 | 13.591 | 70,828 | +1,763 | 0.00% | 962,592 |
| 2025-03-24 | 2025-03-20 | 13.954 | 69,065 | -1,763 | 0.00% | 963,704 |
| 2025-03-21 | 2025-03-19 | 13.636 | 70,828 | +1,763 | 0.00% | 965,806 |
| 2025-03-18 | 2025-03-14 | 13.477 | 69,065 | -1,763 | 0.00% | 930,797 |
| 2025-03-17 | 2025-03-13 | 13.409 | 70,828 | +1,763 | 0.00% | 949,736 |
| 2025-03-14 | 2025-03-12 | 13.704 | 69,065 | -1,763 | 0.00% | 946,467 |
| 2025-03-03 | 2025-02-27 | 13.318 | 70,828 | +1,763 | 0.00% | 943,308 |
| 2025-02-11 | 2025-02-07 | 13.840 | 69,065 | -1,763 | 0.00% | 955,869 |
| 2025-02-10 | 2025-02-06 | 13.500 | 70,828 | -882 | 0.00% | 956,164 |
| 2025-02-04 | 2025-01-28 | 13.273 | 71,710 | -881 | 0.00% | 951,801 |
| 2025-02-03 | 2025-01-24 | 13.318 | 72,591 | -1,763 | 0.00% | 966,789 |
| 2025-01-23 | 2025-01-21 | 13.137 | 74,354 | +1,763 | 0.00% | 976,773 |
| 2025-01-21 | 2025-01-17 | 13.296 | 72,591 | +3,526 | 0.00% | 965,142 |
| 2025-01-07 | 2025-01-03 | 14.498 | 69,065 | -882 | 0.00% | 1,001,312 |
| 2024-12-17 | 2024-12-13 | 13.840 | 69,947 | -1,763 | 0.00% | 968,076 |
| 2024-11-26 | 2024-11-22 | 13.159 | 71,710 | +1,763 | 0.00% | 943,666 |
| 2024-11-22 | 2024-11-20 | 13.591 | 69,947 | -2,644 | 0.00% | 950,619 |
| 2024-11-21 | 2024-11-19 | 13.477 | 72,591 | +1,763 | 0.00% | 978,318 |
| 2024-11-05 | 2024-11-01 | 14.135 | 70,828 | -12,341 | 0.00% | 1,001,160 |
| 2024-11-04 | 2024-10-31 | 13.091 | 83,169 | +882 | 0.00% | 1,088,800 |
| 2024-10-31 | 2024-10-29 | 13.250 | 82,287 | -1,763 | 0.00% | 1,090,322 |
| 2024-10-24 | 2024-10-22 | 13.591 | 84,050 | -89,913 | 0.00% | 1,142,287 |
| 2024-10-23 | 2024-10-21 | 13.228 | 173,963 | +7,052 | 0.01% | 2,301,103 |
| 2024-10-14 | 2024-10-09 | 12.865 | 166,911 | +8,815 | 0.01% | 2,147,230 |
| 2024-10-09 | 2024-10-07 | 15.129 | 158,096 | +8,815 | 0.01% | 2,391,766 |
| 2024-10-08 | 2024-10-04 | 14.464 | 149,281 | +99,301 | 0.01% | 2,159,137 |
| 2024-09-23 | 2024-09-19 | 12.967 | 49,980 | -8,421 | 0.00% | 648,108 |
| 2024-09-11 | 2024-09-09 | 11.614 | 58,401 | -16,842 | 0.00% | 678,246 |
| 2024-09-10 | 2024-09-05 | 12.017 | 75,243 | +8,421 | 0.00% | 904,222 |
| 2024-09-03 | 2024-08-30 | 12.706 | 66,822 | +8,421 | 0.00% | 849,047 |
| 2024-08-27 | 2024-08-23 | 12.445 | 58,401 | +8,421 | 0.00% | 726,792 |
| 2024-07-19 | 2024-07-17 | 13.110 | 49,980 | +16,843 | 0.00% | 655,230 |
| 2024-05-31 | 2024-05-29 | 16.564 | 33,137 | +638 | 0.00% | 548,871 |
| 2024-05-20 | 2024-05-16 | 15.183 | 32,499 | -8,259 | 0.00% | 493,445 |
| 2024-05-17 | 2024-05-14 | 15.208 | 40,758 | -12,389 | 0.00% | 619,832 |
| 2024-05-14 | 2024-05-10 | 14.166 | 53,147 | -2,478 | 0.00% | 752,897 |
| 2024-05-10 | 2024-05-08 | 12.931 | 55,625 | +2,478 | 0.00% | 719,304 |
| 2024-05-03 | 2024-04-30 | 12.302 | 53,147 | -1,652 | 0.00% | 653,798 |
| 2024-04-29 | 2024-04-25 | 11.394 | 54,799 | -1,651 | 0.00% | 624,358 |
| 2024-04-24 | 2024-04-22 | 11.030 | 56,450 | +1,651 | 0.00% | 622,664 |
| 2024-03-18 | 2024-03-14 | 10.449 | 54,799 | +4,130 | 0.00% | 572,604 |
| 2024-03-15 | 2024-03-13 | 10.219 | 50,669 | -8,259 | 0.00% | 517,793 |
| 2024-03-13 | 2024-03-11 | 10.498 | 58,928 | -8,259 | 0.00% | 618,603 |
| 2024-03-07 | 2024-03-05 | 10.268 | 67,187 | +6,607 | 0.00% | 689,846 |
| 2024-03-04 | 2024-02-29 | 10.219 | 60,580 | +826 | 0.00% | 619,074 |
| 2024-01-08 | 2024-01-04 | 10.025 | 59,754 | -41,295 | 0.00% | 599,057 |
| 2023-12-27 | 2023-12-21 | 9.614 | 101,049 | -1,652 | 0.00% | 971,457 |
| 2023-12-21 | 2023-12-19 | 9.238 | 102,701 | -1,652 | 0.00% | 948,791 |
| 2023-12-20 | 2023-12-18 | 9.347 | 104,353 | -8,259 | 0.00% | 975,424 |
| 2023-12-11 | 2023-12-07 | 8.379 | 112,612 | +1,652 | 0.00% | 943,544 |
| 2023-12-08 | 2023-12-06 | 8.560 | 110,960 | +9,911 | 0.00% | 949,854 |
| 2023-12-07 | 2023-12-05 | 8.621 | 101,049 | -5,782 | 0.00% | 871,130 |
| 2023-12-05 | 2023-12-01 | 8.754 | 106,831 | -1,651 | 0.00% | 935,205 |
| 2023-11-29 | 2023-11-27 | 8.694 | 108,482 | +1,651 | 0.00% | 943,090 |
| 2023-11-21 | 2023-11-17 | 10.144 | 106,831 | +16,519 | 0.00% | 1,083,649 |
| 2023-11-20 | 2023-11-16 | 10.378 | 90,312 | +6,442 | 0.00% | 937,282 |
| 2023-11-14 | 2023-11-10 | 10.144 | 83,870 | -1,534 | 0.00% | 850,742 |
| 2023-11-09 | 2023-11-07 | 9.974 | 85,404 | -1,151 | 0.00% | 851,827 |
| 2023-11-08 | 2023-11-06 | 10.000 | 86,555 | +2,685 | 0.00% | 865,564 |
| 2023-11-01 | 2023-10-30 | 10.378 | 83,870 | -1,534 | 0.00% | 870,425 |
| 2023-10-10 | 2023-10-06 | 10.235 | 85,404 | +2,684 | 0.00% | 874,097 |
| 2023-10-09 | 2023-10-05 | 9.948 | 82,720 | +1,534 | 0.00% | 822,899 |
| 2023-08-18 | 2023-08-16 | 9.779 | 81,186 | -15,339 | 0.00% | 793,879 |
| 2023-08-15 | 2023-08-11 | 10.287 | 96,525 | -15,340 | 0.00% | 992,953 |
| 2023-08-11 | 2023-08-09 | 10.365 | 111,865 | +7,670 | 0.00% | 1,159,506 |
| 2023-07-11 | 2023-07-07 | 10.183 | 104,195 | -30,680 | 0.00% | 1,060,986 |
| 2023-07-06 | 2023-07-04 | 10.039 | 134,875 | -1,534 | 0.01% | 1,354,047 |
| 2023-06-06 | 2023-06-02 | 9.244 | 136,409 | +15,340 | 0.01% | 1,260,959 |
| 2023-06-02 | 2023-05-31 | 8.996 | 121,069 | +7,670 | 0.00% | 1,089,165 |
| 2023-05-31 | 2023-05-29 | 13.910 | 113,399 | +7,670 | 0.00% | 1,577,409 |
| 2023-05-30 | 2023-05-25 | 14.258 | 105,729 | +37,578 | 0.00% | 1,507,527 |
| 2023-05-09 | 2023-05-05 | 14.274 | 68,151 | +1,264 | 0.00% | 972,803 |
| 2023-04-26 | 2023-04-24 | 15.097 | 66,887 | +1,263 | 0.00% | 1,009,802 |
| 2023-04-21 | 2023-04-19 | 15.461 | 65,624 | -1,263 | 0.00% | 1,014,620 |
| 2023-04-14 | 2023-04-12 | 14.005 | 66,887 | -25,277 | 0.00% | 936,766 |
| 2023-04-13 | 2023-04-11 | 13.847 | 92,164 | -107,424 | 0.00% | 1,276,191 |
| 2023-04-04 | 2023-03-31 | 13.974 | 199,588 | +133,332 | 0.01% | 2,788,954 |
| 2023-03-27 | 2023-03-23 | 14.638 | 66,256 | -189 | 0.00% | 969,869 |
| 2023-03-14 | 2023-03-10 | 13.515 | 66,445 | +31,595 | 0.00% | 897,980 |
| 2023-03-07 | 2023-03-03 | 14.116 | 34,850 | -632 | 0.00% | 491,942 |
| 2023-02-06 | 2023-02-02 | 13.483 | 35,482 | -1,263 | 0.00% | 478,403 |
| 2023-01-11 | 2023-01-09 | 12.708 | 36,745 | -3,792 | 0.00% | 466,939 |
| 2022-12-16 | 2022-12-14 | 12.692 | 40,537 | +1,264 | 0.00% | 514,484 |
| 2022-12-02 | 2022-11-30 | 13.341 | 39,273 | -1,264 | 0.00% | 523,924 |
| 2022-11-30 | 2022-11-28 | 12.486 | 40,537 | -6,319 | 0.00% | 506,145 |
| 2022-11-25 | 2022-11-23 | 20.185 | 46,856 | +15,946 | 0.00% | 945,789 |
| 2022-11-11 | 2022-11-09 | 19.307 | 30,910 | +979 | 0.00% | 596,765 |
| 2022-11-09 | 2022-11-07 | 19.082 | 29,931 | -979 | 0.00% | 571,137 |
| 2022-11-04 | 2022-11-02 | 17.795 | 30,910 | +979 | 0.00% | 550,034 |
| 2022-10-19 | 2022-10-17 | 18.591 | 29,931 | -490 | 0.00% | 556,461 |
| 2022-10-13 | 2022-10-11 | 18.591 | 30,421 | -9,789 | 0.00% | 565,571 |
| 2022-10-11 | 2022-10-07 | 18.918 | 40,210 | -490 | 0.00% | 760,707 |
| 2022-10-07 | 2022-10-05 | 19.490 | 40,700 | -2,447 | 0.00% | 793,259 |
| 2022-10-05 | 2022-09-30 | 18.816 | 43,147 | -1,958 | 0.00% | 811,863 |
| 2022-10-03 | 2022-09-29 | 18.122 | 45,105 | -1,468 | 0.00% | 817,374 |
| 2022-09-27 | 2022-09-23 | 18.734 | 46,573 | -2,692 | 0.00% | 872,521 |
| 2022-09-23 | 2022-09-21 | 20.042 | 49,265 | +1,223 | 0.00% | 987,370 |
| 2022-09-21 | 2022-09-19 | 19.490 | 48,042 | +1,713 | 0.00% | 936,358 |
| 2022-09-20 | 2022-09-16 | 20.226 | 46,329 | +1,224 | 0.00% | 937,045 |
| 2022-09-09 | 2022-09-07 | 21.043 | 45,105 | +1,469 | 0.00% | 949,149 |
| 2022-09-06 | 2022-09-02 | 21.738 | 43,636 | +3,915 | 0.00% | 948,547 |
| 2022-09-05 | 2022-09-01 | 22.678 | 39,721 | +2,448 | 0.00% | 900,773 |
| 2022-09-02 | 2022-08-31 | 24.067 | 37,273 | -490 | 0.00% | 897,040 |
| 2022-09-01 | 2022-08-30 | 24.435 | 37,763 | +7,832 | 0.00% | 922,720 |
| 2022-08-17 | 2022-08-15 | 23.045 | 29,931 | +4,650 | 0.00% | 689,767 |
| 2022-08-12 | 2022-08-10 | 23.699 | 25,281 | -4,650 | 0.00% | 599,135 |
| 2022-08-05 | 2022-08-03 | 22.473 | 29,931 | -979 | 0.00% | 672,645 |
| 2022-08-04 | 2022-08-02 | 22.228 | 30,910 | +979 | 0.00% | 687,069 |
| 2022-08-03 | 2022-08-01 | 23.372 | 29,931 | +4,650 | 0.00% | 699,551 |
| 2022-08-02 | 2022-07-29 | 23.985 | 25,281 | -4,650 | 0.00% | 606,366 |
| 2022-08-01 | 2022-07-28 | 23.699 | 29,931 | +4,650 | 0.00% | 709,335 |
| 2022-07-22 | 2022-07-20 | 24.557 | 25,281 | +2,937 | 0.00% | 620,828 |
| 2022-07-21 | 2022-07-19 | 24.639 | 22,344 | -979 | 0.00% | 550,529 |
| 2022-07-20 | 2022-07-18 | 24.026 | 23,323 | -979 | 0.00% | 560,356 |
| 2022-07-19 | 2022-07-15 | 23.045 | 24,302 | -490 | 0.00% | 560,046 |
| 2022-07-15 | 2022-07-13 | 23.413 | 24,792 | -979 | 0.00% | 580,455 |
| 2022-07-14 | 2022-07-12 | 23.004 | 25,771 | -979 | 0.00% | 592,846 |
| 2022-07-13 | 2022-07-11 | 23.576 | 26,750 | +4,895 | 0.00% | 630,670 |
| 2022-07-12 | 2022-07-08 | 23.658 | 21,855 | -5,384 | 0.00% | 517,049 |
| 2022-07-08 | 2022-07-06 | 22.187 | 27,239 | +2,937 | 0.00% | 604,357 |
| 2022-07-07 | 2022-07-05 | 22.596 | 24,302 | -979 | 0.00% | 549,123 |
| 2022-07-04 | 2022-06-29 | 23.004 | 25,281 | +1,468 | 0.00% | 581,574 |
| 2022-06-30 | 2022-06-28 | 23.781 | 23,813 | -1,468 | 0.00% | 566,291 |
| 2022-06-29 | 2022-06-27 | 23.086 | 25,281 | -2,448 | 0.00% | 583,640 |
| 2022-06-27 | 2022-06-23 | 22.065 | 27,729 | +2,448 | 0.00% | 611,829 |
| 2022-06-24 | 2022-06-22 | 22.841 | 25,281 | +4,894 | 0.00% | 577,442 |
| 2022-06-23 | 2022-06-21 | 23.944 | 20,387 | -489 | 0.00% | 488,150 |
| 2022-06-22 | 2022-06-20 | 27.892 | 20,876 | +1,468 | 0.00% | 582,278 |
| 2022-06-21 | 2022-06-17 | 27.714 | 19,408 | +1,582 | 0.00% | 537,879 |
| 2022-06-20 | 2022-06-16 | 28.070 | 17,826 | +1,573 | 0.00% | 500,379 |
| 2022-06-14 | 2022-06-10 | 29.004 | 16,253 | +900 | 0.00% | 471,408 |
| 2022-06-13 | 2022-06-09 | 29.405 | 15,353 | +2,248 | 0.00% | 451,451 |
| 2022-06-10 | 2022-06-08 | 31.851 | 13,105 | +899 | 0.00% | 417,413 |
| 2022-06-09 | 2022-06-07 | 32.118 | 12,206 | -899 | 0.00% | 392,036 |
| 2022-06-08 | 2022-06-06 | 30.917 | 13,105 | +3,147 | 0.00% | 405,170 |
| 2022-06-06 | 2022-06-01 | 31.273 | 9,958 | -2,698 | 0.00% | 311,418 |
| 2022-05-26 | 2022-05-24 | 29.761 | 12,656 | -1,798 | 0.00% | 376,650 |
| 2022-05-24 | 2022-05-20 | 29.138 | 14,454 | -5,395 | 0.00% | 421,158 |
| 2022-05-23 | 2022-05-19 | 27.536 | 19,849 | +899 | 0.00% | 546,569 |
| 2022-05-20 | 2022-05-18 | 28.115 | 18,950 | -899 | 0.00% | 532,773 |
| 2022-05-19 | 2022-05-17 | 27.714 | 19,849 | -89,918 | 0.00% | 550,101 |
| 2022-05-17 | 2022-05-13 | 27.091 | 109,767 | -44,959 | 0.01% | 2,973,752 |
| 2022-05-12 | 2022-05-10 | 27.625 | 154,726 | +4,496 | 0.01% | 4,274,354 |
| 2022-04-12 | 2022-04-08 | 28.782 | 150,230 | +85,422 | 0.01% | 4,323,909 |
| 2022-04-11 | 2022-04-07 | 28.737 | 64,808 | +6,744 | 0.00% | 1,862,416 |
| 2022-04-08 | 2022-04-06 | 30.205 | 58,064 | +3,147 | 0.00% | 1,753,850 |
| 2022-04-06 | 2022-04-01 | 33.364 | 54,917 | -45,858 | 0.00% | 1,832,246 |
| 2022-04-04 | 2022-03-31 | 30.383 | 100,775 | +899 | 0.01% | 3,061,887 |
| 2022-03-22 | 2022-03-18 | 33.408 | 99,876 | +44,959 | 0.01% | 3,336,696 |
| 2022-03-15 | 2022-03-11 | 33.586 | 54,917 | +449 | 0.00% | 1,844,461 |
| 2022-03-07 | 2022-03-03 | 38.035 | 54,468 | -1,753 | 0.00% | 2,071,682 |
| 2022-03-04 | 2022-03-02 | 35.410 | 56,221 | -3,597 | 0.00% | 1,990,798 |
| 2022-03-02 | 2022-02-28 | 34.921 | 59,818 | -899 | 0.00% | 2,088,898 |
| 2022-02-24 | 2022-02-22 | 32.697 | 60,717 | +899 | 0.00% | 1,985,241 |
| 2022-02-23 | 2022-02-21 | 34.209 | 59,818 | -89,917 | 0.00% | 2,046,321 |
| 2022-02-18 | 2022-02-16 | 33.720 | 149,735 | -4,496 | 0.01% | 5,049,032 |
| 2022-02-17 | 2022-02-15 | 33.186 | 154,231 | +4,496 | 0.01% | 5,118,304 |
| 2022-02-15 | 2022-02-11 | 34.654 | 149,735 | -899 | 0.01% | 5,188,913 |
| 2022-02-10 | 2022-02-08 | 33.675 | 150,634 | -13,938 | 0.01% | 5,072,645 |
| 2022-02-09 | 2022-02-07 | 31.584 | 164,572 | +8,992 | 0.01% | 5,197,924 |
| 2022-02-04 | 2022-01-27 | 31.095 | 155,580 | +44,959 | 0.01% | 4,837,785 |
| 2022-01-26 | 2022-01-24 | 31.140 | 110,621 | +450 | 0.01% | 3,444,699 |
| 2022-01-25 | 2022-01-21 | 31.540 | 110,171 | +899 | 0.01% | 3,474,795 |
| 2022-01-18 | 2022-01-14 | 35.410 | 109,272 | -450 | 0.01% | 3,869,346 |
| 2022-01-17 | 2022-01-13 | 34.565 | 109,722 | -9,441 | 0.01% | 3,792,541 |
| 2022-01-13 | 2022-01-11 | 32.964 | 119,163 | +3,596 | 0.01% | 3,928,034 |
| 2022-01-12 | 2022-01-10 | 33.053 | 115,567 | +8,992 | 0.01% | 3,819,779 |
| 2022-01-11 | 2022-01-07 | 33.186 | 106,575 | +23,828 | 0.01% | 3,536,794 |
| 2022-01-10 | 2022-01-06 | 33.453 | 82,747 | +8,992 | 0.01% | 2,768,125 |
| 2022-01-07 | 2022-01-05 | 34.254 | 73,755 | +13,488 | 0.00% | 2,526,375 |
| 2022-01-06 | 2022-01-04 | 35.588 | 60,267 | +14,387 | 0.00% | 2,144,792 |
| 2022-01-05 | 2022-01-03 | 35.766 | 45,880 | +26,975 | 0.00% | 1,640,949 |
| 2021-12-16 | 2021-12-14 | 31.407 | 18,905 | -3,597 | 0.00% | 593,741 |
| 2021-12-14 | 2021-12-10 | 33.809 | 22,502 | -14,836 | 0.00% | 760,765 |
| 2021-12-10 | 2021-12-08 | 32.964 | 37,338 | +4,496 | 0.00% | 1,230,793 |
| 2021-12-02 | 2021-11-30 | 29.672 | 32,842 | -1,349 | 0.00% | 974,476 |
| 2021-12-01 | 2021-11-29 | 28.648 | 34,191 | -4,946 | 0.00% | 979,520 |
| 2021-11-04 | 2021-11-02 | 25.312 | 39,137 | +2,923 | 0.00% | 990,639 |
| 2021-11-03 | 2021-11-01 | 25.134 | 36,214 | +1,573 | 0.00% | 910,208 |
| 2021-11-02 | 2021-10-29 | 26.869 | 34,641 | -2,472 | 0.00% | 930,771 |
| 2021-11-01 | 2021-10-28 | 25.757 | 37,113 | -67,439 | 0.00% | 955,917 |
| 2021-10-29 | 2021-10-27 | 26.024 | 104,552 | +1,574 | 0.01% | 2,720,845 |
| 2021-10-28 | 2021-10-26 | 26.291 | 102,978 | -22,479 | 0.01% | 2,707,370 |
| 2021-10-27 | 2021-10-25 | 26.380 | 125,457 | -6,744 | 0.01% | 3,309,521 |
| 2021-10-25 | 2021-10-21 | 25.001 | 132,201 | -7,194 | 0.01% | 3,305,116 |
| 2021-10-22 | 2021-10-20 | 24.467 | 139,395 | +2,698 | 0.01% | 3,410,558 |
| 2021-10-21 | 2021-10-19 | 25.268 | 136,697 | -675 | 0.01% | 3,454,005 |
| 2021-10-20 | 2021-10-18 | 23.533 | 137,372 | -5,170 | 0.01% | 3,232,730 |
| 2021-10-19 | 2021-10-15 | 21.998 | 142,542 | +11,914 | 0.01% | 3,135,630 |
| 2021-10-18 | 2021-10-12 | 24.422 | 130,628 | +2,023 | 0.01% | 3,190,246 |
| 2021-10-15 | 2021-10-11 | 24.823 | 128,605 | +4,946 | 0.01% | 3,192,329 |
| 2021-10-05 | 2021-09-30 | 26.558 | 123,659 | -4,046 | 0.01% | 3,284,095 |
| 2021-10-04 | 2021-09-29 | 26.024 | 127,705 | -217,601 | 0.01% | 3,323,375 |
| 2021-09-30 | 2021-09-28 | 26.869 | 345,306 | -44,509 | 0.02% | 9,278,049 |
| 2021-09-29 | 2021-09-27 | 26.869 | 389,815 | -75,531 | 0.03% | 10,473,964 |
| 2021-09-28 | 2021-09-24 | 31.362 | 465,346 | +72,609 | 0.03% | 14,594,214 |
| 2021-09-23 | 2021-09-20 | 30.205 | 392,737 | +44,958 | 0.03% | 11,862,800 |
| 2021-09-21 | 2021-09-17 | 31.496 | 347,779 | +900 | 0.02% | 10,953,482 |
| 2021-09-17 | 2021-09-15 | 31.807 | 346,879 | -88,120 | 0.02% | 11,033,153 |
| 2021-09-16 | 2021-09-14 | 32.964 | 434,999 | +6,969 | 0.03% | 14,339,106 |
| 2021-09-14 | 2021-09-10 | 34.654 | 428,030 | +82,949 | 0.03% | 14,832,941 |
| 2021-09-13 | 2021-09-09 | 32.385 | 345,081 | +1,798 | 0.02% | 11,175,528 |
| 2021-09-10 | 2021-09-08 | 33.586 | 343,283 | -173,990 | 0.02% | 11,529,616 |
| 2021-09-09 | 2021-09-07 | 32.964 | 517,273 | -50,803 | 0.03% | 17,051,148 |
| 2021-09-07 | 2021-09-03 | 31.362 | 568,076 | -23,379 | 0.04% | 17,816,039 |
| 2021-09-06 | 2021-09-02 | 30.428 | 591,455 | +14,387 | 0.04% | 17,996,722 |
| 2021-09-03 | 2021-09-01 | 31.407 | 577,068 | +12,139 | 0.04% | 18,123,718 |
| 2021-09-02 | 2021-08-31 | 32.697 | 564,929 | +133,527 | 0.04% | 18,471,272 |
| 2021-09-01 | 2021-08-30 | 33.764 | 431,402 | +311,115 | 0.03% | 14,565,974 |
| 2021-08-31 | 2021-08-27 | 32.252 | 120,287 | -1,349 | 0.01% | 3,879,469 |
| 2021-08-26 | 2021-08-24 | 31.584 | 121,636 | +450 | 0.01% | 3,841,812 |
| 2021-08-25 | 2021-08-23 | 32.029 | 121,186 | -1,349 | 0.01% | 3,881,509 |
| 2021-08-24 | 2021-08-20 | 29.360 | 122,535 | +1,798 | 0.01% | 3,597,657 |
| 2021-08-23 | 2021-08-19 | 31.006 | 120,737 | -899 | 0.01% | 3,743,594 |
| 2021-08-18 | 2021-08-16 | 30.873 | 121,636 | +2,473 | 0.01% | 3,755,236 |
| 2021-08-16 | 2021-08-12 | 33.364 | 119,163 | -1,574 | 0.01% | 3,975,743 |
| 2021-08-13 | 2021-08-11 | 30.917 | 120,737 | -3,147 | 0.01% | 3,732,852 |
| 2021-08-10 | 2021-08-06 | 29.983 | 123,884 | -899 | 0.01% | 3,714,418 |
| 2021-08-09 | 2021-08-05 | 28.604 | 124,783 | -899 | 0.01% | 3,569,291 |
| 2021-08-06 | 2021-08-04 | 29.271 | 125,682 | +2,248 | 0.01% | 3,678,871 |
| 2021-08-05 | 2021-08-03 | 29.449 | 123,434 | +2,248 | 0.01% | 3,635,033 |
| 2021-08-04 | 2021-08-02 | 28.515 | 121,186 | -900 | 0.01% | 3,455,621 |
| 2021-08-02 | 2021-07-29 | 26.780 | 122,086 | +1,574 | 0.01% | 3,269,475 |
| 2021-07-30 | 2021-07-28 | 27.091 | 120,512 | +674 | 0.01% | 3,264,850 |
| 2021-07-28 | 2021-07-26 | 27.759 | 119,838 | +46,308 | 0.01% | 3,326,555 |
| 2021-07-27 | 2021-07-23 | 27.981 | 73,530 | +3,170 | 0.01% | 2,057,457 |
| 2021-07-26 | 2021-07-22 | 30.072 | 70,360 | +1,348 | 0.01% | 2,115,866 |
| 2021-07-22 | 2021-07-20 | 29.805 | 69,012 | +2,248 | 0.01% | 2,056,909 |
| 2021-07-19 | 2021-07-15 | 30.383 | 66,764 | +44,959 | 0.01% | 2,028,517 |
| 2021-07-14 | 2021-07-12 | 32.207 | 21,805 | +3,597 | 0.00% | 702,280 |
| 2021-07-13 | 2021-07-09 | 32.252 | 18,208 | +899 | 0.00% | 587,240 |
| 2021-07-12 | 2021-07-08 | 36.122 | 17,309 | +4,496 | 0.00% | 625,235 |
| 2021-07-09 | 2021-07-07 | 38.836 | 12,813 | +2,248 | 0.00% | 497,600 |
| 2021-07-07 | 2021-07-05 | 56.385 | 10,565 | -1,349 | 0.00% | 595,708 |
| 2021-07-06 | 2021-07-02 | 57.975 | 11,914 | +2,058 | 0.00% | 690,718 |
| 2021-07-05 | 2021-06-30 | 56.558 | 9,856 | -1,384 | 0.00% | 557,440 |
| 2021-07-02 | 2021-06-29 | 54.303 | 11,240 | +1,038 | 0.00% | 610,367 |
| 2021-06-30 | 2021-06-28 | 56.732 | 10,202 | +691 | 0.00% | 578,780 |
| 2021-06-29 | 2021-06-25 | 56.385 | 9,511 | +346 | 0.00% | 536,278 |
| 2021-06-28 | 2021-06-24 | 53.436 | 9,165 | +346 | 0.00% | 489,738 |
| 2021-06-25 | 2021-06-23 | 54.534 | 8,819 | +692 | 0.00% | 480,939 |
| 2021-06-24 | 2021-06-22 | 56.848 | 8,127 | +1,037 | 0.00% | 462,001 |
| 2021-06-23 | 2021-06-21 | 56.443 | 7,090 | +346 | 0.00% | 400,180 |
| 2021-06-22 | 2021-06-18 | 58.554 | 6,744 | +346 | 0.00% | 394,886 |
| 2021-06-21 | 2021-06-17 | 57.831 | 6,398 | -692 | 0.00% | 370,001 |
| 2021-06-18 | 2021-06-16 | 54.477 | 7,090 | +865 | 0.00% | 386,239 |
| 2021-06-17 | 2021-06-15 | 57.715 | 6,225 | +173 | 0.00% | 359,277 |
| 2021-06-10 | 2021-06-08 | 49.272 | 6,052 | -1,729 | 0.00% | 298,193 |
| 2021-06-09 | 2021-06-07 | 48.231 | 7,781 | -6,744 | 0.00% | 375,284 |
| 2021-06-08 | 2021-06-04 | 46.149 | 14,525 | +346 | 0.00% | 670,314 |
| 2021-06-07 | 2021-06-03 | 44.588 | 14,179 | +691 | 0.00% | 632,206 |
| 2021-06-04 | 2021-06-02 | 45.397 | 13,488 | +692 | 0.00% | 612,317 |
| 2021-06-03 | 2021-06-01 | 46.959 | 12,796 | +5,015 | 0.00% | 600,882 |
| 2021-06-02 | 2021-05-31 | 47.248 | 7,781 | -692 | 0.00% | 367,635 |
| 2021-06-01 | 2021-05-28 | 46.901 | 8,473 | -346 | 0.00% | 397,390 |
| 2021-05-27 | 2021-05-25 | 46.265 | 8,819 | +692 | 0.00% | 408,008 |
| 2021-05-26 | 2021-05-24 | 47.942 | 8,127 | +346 | 0.00% | 389,622 |
| 2021-05-25 | 2021-05-21 | 49.734 | 7,781 | +1,729 | 0.00% | 386,984 |
| 2021-05-21 | 2021-05-18 | 51.701 | 6,052 | -2,421 | 0.00% | 312,893 |
| 2021-05-18 | 2021-05-14 | 46.669 | 8,473 | -1,038 | 0.00% | 395,430 |
| 2021-05-17 | 2021-05-13 | 45.281 | 9,511 | -26,629 | 0.00% | 430,672 |
| 2021-05-14 | 2021-05-12 | 45.918 | 36,140 | +27,148 | 0.00% | 1,659,463 |
| 2021-05-13 | 2021-05-11 | 46.727 | 8,992 | -11,931 | 0.00% | 420,172 |
| 2021-05-12 | 2021-05-10 | 51.469 | 20,923 | -692 | 0.00% | 1,076,894 |
| 2021-05-11 | 2021-05-07 | 47.768 | 21,615 | +14,525 | 0.00% | 1,032,510 |
| 2021-05-05 | 2021-05-03 | 44.530 | 7,090 | -1,037 | 0.00% | 315,716 |
| 2021-05-04 | 2021-04-30 | 40.192 | 8,127 | +1,037 | 0.00% | 326,644 |
| 2021-05-03 | 2021-04-29 | 41.927 | 7,090 | -691 | 0.00% | 297,265 |
| 2021-04-30 | 2021-04-28 | 40.482 | 7,781 | +1,729 | 0.00% | 314,987 |
| 2021-04-19 | 2021-04-15 | 33.137 | 6,052 | -3,459 | 0.00% | 200,545 |
| 2021-04-16 | 2021-04-14 | 32.848 | 9,511 | -24,208 | 0.00% | 312,416 |
| 2021-04-15 | 2021-04-13 | 32.964 | 33,719 | +27,667 | 0.00% | 1,111,498 |
| 2021-04-14 | 2021-04-12 | 34.698 | 6,052 | -1,383 | 0.00% | 209,995 |
| 2021-04-12 | 2021-04-08 | 35.797 | 7,435 | -35,276 | 0.00% | 266,153 |
| 2021-04-09 | 2021-04-07 | 39.498 | 42,711 | +34,065 | 0.00% | 1,687,017 |
| 2021-04-08 | 2021-04-01 | 30.592 | 8,646 | -3,458 | 0.00% | 264,503 |
| 2021-04-07 | 2021-03-31 | 28.915 | 12,104 | +3,458 | 0.00% | 349,992 |
| 2021-03-30 | 2021-03-26 | 27.325 | 8,646 | +1,383 | 0.00% | 236,252 |
| 2021-03-25 | 2021-03-23 | 26.949 | 7,263 | -518 | 0.00% | 195,732 |
| 2021-03-22 | 2021-03-18 | 29.783 | 7,781 | -1,730 | 0.00% | 231,740 |
| 2021-03-19 | 2021-03-17 | 28.250 | 9,511 | -691 | 0.00% | 268,689 |
| 2021-03-04 | 2021-03-02 | 23.942 | 10,202 | +1,210 | 0.00% | 244,256 |
| 2021-02-24 | 2021-02-22 | 27.354 | 8,992 | -1,210 | 0.00% | 245,967 |
| 2021-02-19 | 2021-02-17 | 24.983 | 10,202 | +1,210 | 0.00% | 254,875 |
| 2021-02-17 | 2021-02-11 | 22.178 | 8,992 | -1,729 | 0.00% | 199,425 |
| 2021-02-10 | 2021-02-08 | 21.658 | 10,721 | +1,729 | 0.00% | 232,191 |
| 2021-01-27 | 2021-01-25 | 28.858 | 8,992 | -691 | 0.00% | 259,487 |
| 2021-01-25 | 2021-01-21 | 29.378 | 9,683 | -1,730 | 0.00% | 284,467 |
| 2021-01-22 | 2021-01-20 | 28.713 | 11,413 | +692 | 0.00% | 327,701 |
| 2021-01-12 | 2021-01-08 | 31.402 | 10,721 | -3,458 | 0.00% | 336,662 |
| 2021-01-07 | 2021-01-05 | 30.072 | 14,179 | -1,384 | 0.00% | 426,391 |
| 2021-01-06 | 2021-01-04 | 29.320 | 15,563 | +1,384 | 0.00% | 456,310 |
| 2020-12-15 | 2020-12-11 | 19.894 | 14,179 | -692 | 0.00% | 282,074 |
| 2020-12-14 | 2020-12-10 | 20.790 | 14,871 | +692 | 0.00% | 309,170 |
| 2020-12-10 | 2020-12-08 | 20.732 | 14,179 | -1,038 | 0.00% | 293,964 |
| 2020-12-09 | 2020-12-07 | 20.501 | 15,217 | -1,210 | 0.00% | 311,964 |
| 2020-12-08 | 2020-12-04 | 21.600 | 16,427 | +2,248 | 0.00% | 354,820 |
| 2020-11-30 | 2020-11-26 | 22.467 | 14,179 | -5,880 | 0.00% | 318,563 |
| 2020-11-27 | 2020-11-25 | 22.352 | 20,059 | +5,880 | 0.00% | 448,351 |
| 2020-11-26 | 2020-11-24 | 23.046 | 14,179 | -1,384 | 0.00% | 326,763 |
| 2020-11-24 | 2020-11-20 | 21.687 | 15,563 | +1,384 | 0.00% | 337,508 |
| 2020-11-20 | 2020-11-18 | 20.009 | 14,179 | -7,436 | 0.00% | 283,714 |
| 2020-11-19 | 2020-11-17 | 19.634 | 21,615 | +7,436 | 0.00% | 424,379 |
| 2020-11-16 | 2020-11-12 | 17.234 | 14,179 | -6,917 | 0.00% | 244,355 |
| 2020-08-19 | 2020-08-17 | 11.277 | 21,096 | -5,533 | 0.00% | 237,900 |
| 2020-08-18 | 2020-08-14 | 11.161 | 26,629 | +5,533 | 0.00% | 297,215 |
| 2020-08-13 | 2020-08-11 | 10.699 | 21,096 | -3,458 | 0.00% | 225,700 |
| 2020-08-12 | 2020-08-10 | 10.236 | 24,554 | +10,375 | 0.00% | 251,336 |
| 2020-08-06 | 2020-08-04 | 9.282 | 14,179 | -1,729 | 0.00% | 131,607 |
| 2020-07-27 | 2020-07-23 | 7.836 | 15,908 | -3,459 | 0.00% | 124,656 |
| 2020-07-13 | 2020-07-09 | 8.328 | 19,367 | -10,375 | 0.00% | 161,281 |
| 2020-07-10 | 2020-07-08 | 8.443 | 29,742 | +10,375 | 0.00% | 251,120 |
| 2019-12-19 | 2019-12-17 | 9.224 | 19,367 | -3,458 | 0.00% | 178,641 |
| 2019-12-18 | 2019-12-16 | 8.906 | 22,825 | +3,458 | 0.00% | 203,278 |
| 2019-09-09 | 2019-09-05 | 8.357 | 19,367 | -55,334 | 0.00% | 161,841 |
| 2019-09-06 | 2019-09-04 | 8.154 | 74,701 | +55,334 | 0.01% | 609,122 |
| 2019-04-08 | 2019-04-03 | 11.364 | 19,367 | -411,545 | 0.00% | 220,082 |
| 2019-03-26 | 2019-03-22 | 9.166 | 430,912 | +51,875 | 0.05% | 3,949,816 |
| 2019-03-06 | 2019-03-04 | 9.889 | 379,037 | +345,837 | 0.04% | 3,748,320 |
| 2018-06-01 | 2018-05-30 | 12.578 | 33,200 | +6,916 | 0.00% | 417,596 |
| 2018-05-31 | 2018-05-29 | 13.359 | 26,284 | -6,916 | 0.00% | 351,126 |
| 2018-02-21 | 2018-02-15 | 11.855 | 33,200 | -10,375 | 0.00% | 393,596 |
| 2018-02-08 | 2018-02-06 | 11.942 | 43,575 | +6,916 | 0.00% | 520,375 |
| 2018-01-31 | 2018-01-29 | 13.822 | 36,659 | +6,917 | 0.00% | 506,684 |
| 2017-10-25 | 2017-10-23 | 12.347 | 29,742 | -3,458 | 0.00% | 367,221 |
| 2017-09-27 | 2017-09-25 | 12.202 | 33,200 | +3,458 | 0.00% | 405,116 |
| 2017-09-25 | 2017-09-21 | 13.388 | 29,742 | +3,458 | 0.00% | 398,181 |
| 2017-09-20 | 2017-09-18 | 14.169 | 26,284 | +3,459 | 0.00% | 372,406 |
| 2017-09-19 | 2017-09-15 | 14.544 | 22,825 | +3,458 | 0.00% | 331,977 |
| 2017-05-05 | 2017-05-02 | 9.889 | 19,367 | -3,458 | 0.00% | 191,521 |
| 2017-05-04 | 2017-04-28 | 9.831 | 22,825 | +3,458 | 0.00% | 224,398 |
| 2016-11-17 | 2016-11-15 | 8.154 | 19,367 | -3,458 | 0.00% | 157,921 |
| 2016-11-14 | 2016-11-10 | 7.952 | 22,825 | -4,842 | 0.00% | 181,498 |
| 2016-11-08 | 2016-11-04 | 7.605 | 27,667 | +4,842 | 0.00% | 210,401 |
| 2016-10-26 | 2016-10-24 | 8.067 | 22,825 | -4,496 | 0.00% | 184,138 |
| 2016-10-11 | 2016-10-06 | 8.154 | 27,321 | -20,750 | 0.00% | 222,779 |
| 2016-10-04 | 2016-09-30 | 7.634 | 48,071 | +25,246 | 0.01% | 366,958 |
| 2016-06-28 | 2016-06-24 | 7.778 | 22,825 | -3,459 | 0.00% | 177,538 |
| 2016-06-23 | 2016-06-21 | 7.749 | 26,284 | +3,459 | 0.00% | 203,683 |
| 2016-05-13 | 2016-05-11 | 7.981 | 22,825 | +3,458 | 0.00% | 182,158 |
| 2016-03-09 | 2016-03-07 | 9.079 | 19,367 | -3,458 | 0.00% | 175,841 |
| 2016-03-04 | 2016-03-02 | 8.646 | 22,825 | +3,458 | 0.00% | 197,338 |
| 2016-03-01 | 2016-02-26 | 7.807 | 19,367 | -2,075 | 0.00% | 151,201 |
| 2016-02-29 | 2016-02-25 | 7.605 | 21,442 | +1,038 | 0.00% | 163,061 |
| 2016-02-26 | 2016-02-24 | 7.923 | 20,404 | +1,037 | 0.00% | 161,657 |
| 2016-02-05 | 2016-02-03 | 7.894 | 19,367 | -6,571 | 0.00% | 152,881 |
| 2016-02-01 | 2016-01-28 | 7.691 | 25,938 | -1,729 | 0.00% | 199,502 |
| 2016-01-29 | 2016-01-27 | 7.807 | 27,667 | +3,113 | 0.00% | 216,001 |
| 2016-01-28 | 2016-01-26 | 7.981 | 24,554 | +1,729 | 0.00% | 195,957 |
| 2016-01-26 | 2016-01-22 | 8.212 | 22,825 | +1,729 | 0.00% | 187,438 |
| 2016-01-25 | 2016-01-21 | 8.183 | 21,096 | +1,729 | 0.00% | 172,630 |
| 2016-01-20 | 2016-01-18 | 9.079 | 19,367 | -1,729 | 0.00% | 175,841 |
| 2016-01-15 | 2016-01-13 | 9.311 | 21,096 | +1,729 | 0.00% | 196,420 |
| 2016-01-14 | 2016-01-12 | 9.282 | 19,367 | -1,729 | 0.00% | 179,761 |
| 2016-01-13 | 2016-01-11 | 9.687 | 21,096 | +1,729 | 0.00% | 204,350 |
| 2015-07-02 | 2015-06-29 | 13.937 | 19,367 | -1,383 | 0.00% | 269,922 |
| 2015-05-26 | 2015-05-21 | 18.911 | 20,750 | +1,383 | 0.00% | 392,396 |
| 2015-05-07 | 2015-05-05 | 18.650 | 19,367 | -2,075 | 0.00% | 361,203 |
| 2015-04-30 | 2015-04-28 | 22.381 | 21,442 | +2,075 | 0.00% | 479,883 |
| 2015-04-24 | 2015-04-22 | 18.564 | 19,367 | -692 | 0.00% | 359,523 |
| 2015-04-17 | 2015-04-15 | 16.742 | 20,059 | -1,383 | 0.00% | 335,828 |
| 2015-04-14 | 2015-04-10 | 17.899 | 21,442 | -2,075 | 0.00% | 383,782 |
| 2015-01-02 | 2014-12-29 | 11.161 | 23,517 | -4,842 | 0.00% | 262,481 |
| 2014-10-14 | 2014-10-10 | 9.340 | 28,359 | -3,458 | 0.00% | 264,864 |
| 2014-09-17 | 2014-09-15 | 10.005 | 31,817 | -6,917 | 0.00% | 318,320 |
| 2014-03-07 | 2014-03-05 | 9.629 | 38,734 | -864 | 0.00% | 372,963 |
| 2013-12-06 | 2013-12-04 | 11.942 | 39,598 | -6,917 | 0.00% | 472,881 |
| 2013-12-03 | 2013-11-29 | 11.537 | 46,515 | -69,167 | 0.01% | 536,655 |
| 2013-12-02 | 2013-11-28 | 11.046 | 115,682 | +69,167 | 0.01% | 1,277,786 |
| 2013-10-16 | 2013-10-11 | 11.161 | 46,515 | -519 | 0.01% | 519,170 |
| 2013-09-09 | 2013-09-05 | 11.161 | 47,034 | -17,292 | 0.01% | 524,962 |
| 2013-08-27 | 2013-08-23 | 9.976 | 64,326 | -1,729 | 0.01% | 641,704 |
| 2013-08-02 | 2013-07-31 | 9.253 | 66,055 | -691 | 0.01% | 611,202 |
| 2013-07-29 | 2013-07-25 | 9.947 | 66,746 | +17,291 | 0.01% | 663,915 |
| 2013-07-18 | 2013-07-16 | 9.889 | 49,455 | -190,210 | 0.01% | 489,064 |
| 2013-07-15 | 2013-07-11 | 9.687 | 239,665 | +190,210 | 0.03% | 2,321,552 |
| 2013-05-09 | 2013-05-07 | 10.236 | 49,455 | -34,583 | 0.01% | 506,224 |
| 2013-05-03 | 2013-04-30 | 9.484 | 84,038 | +34,583 | 0.01% | 797,037 |
| 2013-04-03 | 2013-03-28 | 10.583 | 49,455 | +3,459 | 0.01% | 523,384 |
| 2013-03-11 | 2013-03-07 | 12.636 | 45,996 | -1,729 | 0.01% | 581,207 |
| 2013-03-08 | 2013-03-06 | 12.376 | 47,725 | -103,751 | 0.01% | 590,634 |
| 2013-03-07 | 2013-03-05 | 11.797 | 151,476 | +34,583 | 0.02% | 1,787,035 |
| 2013-03-06 | 2013-03-04 | 11.595 | 116,893 | +69,168 | 0.01% | 1,355,382 |
| 2013-02-25 | 2013-02-21 | 11.855 | 47,725 | +3,458 | 0.01% | 565,795 |
| 2013-02-20 | 2013-02-18 | 12.260 | 44,267 | -34,584 | 0.00% | 542,719 |
| 2013-02-15 | 2013-02-08 | 11.797 | 78,851 | +32,855 | 0.01% | 930,243 |
| 2013-01-15 | 2013-01-11 | 13.185 | 45,996 | -69,168 | 0.01% | 606,476 |
| 2013-01-09 | 2013-01-07 | 12.810 | 115,164 | -6,916 | 0.01% | 1,475,195 |
| 2013-01-07 | 2013-01-03 | 12.144 | 122,080 | -1,730 | 0.01% | 1,482,596 |
| 2013-01-04 | 2013-01-02 | 11.769 | 123,810 | -3,458 | 0.01% | 1,457,066 |
| 2012-12-19 | 2012-12-17 | 11.046 | 127,268 | -155,626 | 0.01% | 1,405,761 |
| 2012-12-18 | 2012-12-14 | 11.132 | 282,894 | -190,211 | 0.03% | 3,149,296 |
| 2012-12-14 | 2012-12-12 | 10.872 | 473,105 | +103,751 | 0.05% | 5,143,685 |
| 2012-12-13 | 2012-12-11 | 10.670 | 369,354 | +103,751 | 0.04% | 3,940,925 |
| 2012-12-12 | 2012-12-10 | 10.872 | 265,603 | +141,793 | 0.03% | 2,887,685 |
| 2012-11-28 | 2012-11-26 | 10.612 | 123,810 | +1,730 | 0.01% | 1,313,865 |
| 2012-11-19 | 2012-11-15 | 10.091 | 122,080 | -17,292 | 0.01% | 1,231,967 |
| 2012-11-16 | 2012-11-14 | 10.352 | 139,372 | -17,292 | 0.02% | 1,442,738 |
| 2012-11-08 | 2012-11-06 | 11.248 | 156,664 | +6,917 | 0.02% | 1,762,170 |
| 2012-10-11 | 2012-10-09 | 9.629 | 149,747 | -1,038 | 0.02% | 1,441,887 |
| 2012-09-19 | 2012-09-17 | 8.993 | 150,785 | -1,037 | 0.02% | 1,355,962 |
| 2012-09-14 | 2012-09-12 | 8.385 | 151,822 | +17,292 | 0.02% | 1,273,098 |
| 2012-09-12 | 2012-09-10 | 8.443 | 134,530 | +1,729 | 0.02% | 1,135,876 |
| 2012-09-06 | 2012-09-04 | 8.212 | 132,801 | -1,729 | 0.01% | 1,090,558 |
| 2012-09-04 | 2012-08-31 | 8.501 | 134,530 | +1,729 | 0.02% | 1,143,656 |
| 2012-08-31 | 2012-08-29 | 9.108 | 132,801 | +1,037 | 0.01% | 1,209,597 |
| 2012-08-13 | 2012-08-09 | 10.091 | 131,764 | +17,292 | 0.01% | 1,329,692 |
| 2012-08-02 | 2012-07-31 | 9.311 | 114,472 | -3,112 | 0.01% | 1,065,821 |
| 2012-08-01 | 2012-07-30 | 9.166 | 117,584 | +3,112 | 0.01% | 1,077,796 |
| 2012-07-23 | 2012-07-19 | 10.178 | 114,472 | -1,902 | 0.01% | 1,165,121 |
| 2012-07-20 | 2012-07-18 | 10.063 | 116,374 | -692 | 0.01% | 1,171,020 |
| 2012-07-19 | 2012-07-17 | 10.063 | 117,066 | +2,594 | 0.01% | 1,177,983 |
| 2012-07-05 | 2012-07-03 | 9.976 | 114,472 | +17,292 | 0.01% | 1,141,951 |
| 2012-06-22 | 2012-06-20 | 10.728 | 97,180 | -6,917 | 0.01% | 1,042,509 |
| 2012-06-19 | 2012-06-15 | 10.641 | 104,097 | -10,375 | 0.01% | 1,107,682 |
| 2012-05-29 | 2012-05-25 | 10.265 | 114,472 | -5,187 | 0.01% | 1,175,051 |
| 2012-05-25 | 2012-05-23 | 9.773 | 119,659 | -3,459 | 0.01% | 1,169,475 |
| 2012-05-24 | 2012-05-22 | 9.976 | 123,118 | +3,459 | 0.01% | 1,228,201 |
| 2012-05-23 | 2012-05-21 | 9.773 | 119,659 | -1,730 | 0.01% | 1,169,475 |
| 2012-05-22 | 2012-05-18 | 9.744 | 121,389 | -7,608 | 0.01% | 1,182,873 |
| 2012-05-21 | 2012-05-17 | 9.484 | 128,997 | +1,729 | 0.01% | 1,223,439 |
| 2012-05-18 | 2012-05-16 | 9.889 | 127,268 | +4,150 | 0.01% | 1,258,561 |
| 2012-05-17 | 2012-05-15 | 10.265 | 123,118 | +3,459 | 0.01% | 1,263,802 |
| 2012-05-16 | 2012-05-14 | 10.294 | 119,659 | +5,187 | 0.01% | 1,231,755 |
| 2012-05-15 | 2012-05-11 | 11.161 | 114,472 | -1,729 | 0.01% | 1,277,661 |
| 2012-05-14 | 2012-05-10 | 11.046 | 116,201 | +6,917 | 0.01% | 1,283,519 |
| 2012-05-11 | 2012-05-09 | 11.682 | 109,284 | +5,187 | 0.01% | 1,276,635 |
| 2012-05-09 | 2012-05-07 | 12.202 | 104,097 | +6,917 | 0.01% | 1,270,222 |
| 2012-05-03 | 2012-04-30 | 13.012 | 97,180 | -32,509 | 0.01% | 1,264,499 |
| 2012-04-30 | 2012-04-26 | 13.041 | 129,689 | -50,146 | 0.01% | 1,691,253 |
| 2012-04-27 | 2012-04-25 | 13.243 | 179,835 | -2,075 | 0.02% | 2,381,599 |
| 2012-04-25 | 2012-04-23 | 13.243 | 181,910 | +3,458 | 0.02% | 2,409,079 |
| 2012-04-19 | 2012-04-17 | 13.619 | 178,452 | +3,459 | 0.02% | 2,430,364 |
| 2012-04-16 | 2012-04-12 | 14.313 | 174,993 | -6,917 | 0.02% | 2,504,695 |
| 2012-04-10 | 2012-04-03 | 14.747 | 181,910 | +17,292 | 0.02% | 2,682,599 |
| 2012-04-03 | 2012-03-30 | 14.197 | 164,618 | -17,292 | 0.02% | 2,337,156 |
| 2012-03-30 | 2012-03-28 | 13.359 | 181,910 | +17,292 | 0.02% | 2,430,119 |
| 2012-03-29 | 2012-03-27 | 13.532 | 164,618 | -17,292 | 0.02% | 2,227,677 |
| 2012-03-20 | 2012-03-16 | 14.400 | 181,910 | +17,292 | 0.02% | 2,619,479 |
| 2012-03-13 | 2012-03-09 | 14.834 | 164,618 | +17,292 | 0.02% | 2,441,876 |
| 2012-03-12 | 2012-03-08 | 14.284 | 147,326 | +17,291 | 0.02% | 2,104,434 |
| 2012-03-09 | 2012-03-07 | 14.111 | 130,035 | +17,292 | 0.01% | 1,834,886 |
| 2012-02-08 | 2012-02-06 | 14.920 | 112,743 | -17,983 | 0.01% | 1,682,164 |
| 2012-02-07 | 2012-02-03 | 14.226 | 130,726 | +17,292 | 0.01% | 1,859,756 |
| 2012-01-20 | 2012-01-18 | 12.810 | 113,434 | -3,459 | 0.01% | 1,453,035 |
| 2012-01-13 | 2012-01-11 | 11.711 | 116,893 | -691 | 0.01% | 1,368,902 |
| 2012-01-05 | 2012-01-03 | 11.335 | 117,584 | -17,292 | 0.01% | 1,332,795 |
| 2012-01-03 | 2011-12-29 | 11.132 | 134,876 | +17,292 | 0.02% | 1,501,497 |
| 2011-12-30 | 2011-12-28 | 11.161 | 117,584 | -34,584 | 0.01% | 1,312,395 |
| 2011-12-29 | 2011-12-23 | 10.988 | 152,168 | -69,340 | 0.02% | 1,671,999 |
| 2011-12-28 | 2011-12-22 | 10.728 | 221,508 | +73,490 | 0.02% | 2,376,251 |
| 2011-12-23 | 2011-12-21 | 10.901 | 148,018 | -142,485 | 0.02% | 1,613,559 |
| 2011-12-22 | 2011-12-20 | 10.612 | 290,503 | +172,919 | 0.03% | 3,082,802 |
| 2011-12-19 | 2011-12-15 | 10.467 | 117,584 | -17,292 | 0.01% | 1,230,795 |
| 2011-12-15 | 2011-12-13 | 11.508 | 134,876 | -17,292 | 0.02% | 1,552,197 |
| 2011-12-14 | 2011-12-12 | 11.566 | 152,168 | +34,584 | 0.02% | 1,759,998 |
| 2011-11-02 | 2011-10-31 | 11.971 | 117,584 | -10,376 | 0.01% | 1,407,594 |
| 2011-11-01 | 2011-10-28 | 12.318 | 127,960 | +10,376 | 0.01% | 1,576,205 |
| 2011-10-17 | 2011-10-13 | 12.896 | 117,584 | -692 | 0.01% | 1,516,394 |
| 2011-10-14 | 2011-10-12 | 10.959 | 118,276 | -86,459 | 0.01% | 1,296,178 |
| 2011-10-13 | 2011-10-11 | 9.947 | 204,735 | +103,059 | 0.02% | 2,036,477 |
| 2011-10-12 | 2011-10-10 | 9.051 | 101,676 | -34,584 | 0.01% | 920,220 |
| 2011-10-11 | 2011-10-07 | 9.195 | 136,260 | +34,584 | 0.02% | 1,252,923 |
| 2011-09-09 | 2011-09-07 | 11.653 | 101,676 | -692 | 0.01% | 1,184,820 |
| 2011-08-10 | 2011-08-08 | 12.636 | 102,368 | -6,916 | 0.01% | 1,293,524 |
| 2011-08-05 | 2011-08-03 | 14.169 | 109,284 | +6,916 | 0.01% | 1,548,395 |
| 2011-08-01 | 2011-07-28 | 15.903 | 102,368 | -13,833 | 0.01% | 1,628,006 |
| 2011-07-25 | 2011-07-21 | 15.441 | 116,201 | -3,458 | 0.01% | 1,794,238 |
| 2011-07-21 | 2011-07-19 | 15.209 | 119,659 | -13,834 | 0.01% | 1,819,953 |
| 2011-06-17 | 2011-06-15 | 18.323 | 133,493 | +2,460 | 0.01% | 2,445,987 |
| 2011-06-03 | 2011-06-01 | 21.121 | 131,033 | -2,037 | 0.01% | 2,767,612 |
| 2011-05-17 | 2011-05-13 | 20.974 | 133,070 | +2,037 | 0.02% | 2,791,036 |
| 2011-05-16 | 2011-05-12 | 21.004 | 131,033 | +6,789 | 0.01% | 2,752,172 |
| 2011-05-09 | 2011-05-05 | 20.945 | 124,244 | -3,395 | 0.01% | 2,602,258 |
| 2011-05-05 | 2011-05-03 | 21.563 | 127,639 | +3,395 | 0.01% | 2,752,326 |
| 2011-05-03 | 2011-04-28 | 22.683 | 124,244 | -1,697 | 0.01% | 2,818,198 |
| 2011-04-19 | 2011-04-15 | 23.655 | 125,941 | +2,715 | 0.01% | 2,979,120 |
| 2011-04-04 | 2011-03-31 | 23.449 | 123,226 | -3,904 | 0.01% | 2,889,487 |
| 2011-03-24 | 2011-03-22 | 23.832 | 127,130 | -1,697 | 0.01% | 3,029,716 |
| 2011-03-23 | 2011-03-21 | 23.596 | 128,827 | +2,037 | 0.01% | 3,039,798 |
| 2011-03-22 | 2011-03-18 | 22.860 | 126,790 | +3,055 | 0.01% | 2,898,358 |
| 2011-03-17 | 2011-03-15 | 23.684 | 123,735 | -1,018 | 0.01% | 2,930,582 |
| 2011-03-11 | 2011-03-09 | 24.863 | 124,753 | +3,394 | 0.01% | 3,101,693 |
| 2011-02-24 | 2011-02-22 | 24.156 | 121,359 | -1,358 | 0.01% | 2,931,509 |
| 2011-02-23 | 2011-02-21 | 24.804 | 122,717 | +1,358 | 0.01% | 3,043,842 |
| 2011-02-22 | 2011-02-18 | 25.216 | 121,359 | -679 | 0.01% | 3,060,209 |
| 2011-02-18 | 2011-02-16 | 25.334 | 122,038 | +679 | 0.01% | 3,091,711 |
| 2011-02-17 | 2011-02-15 | 25.599 | 121,359 | -1,358 | 0.01% | 3,106,684 |
| 2011-02-15 | 2011-02-11 | 24.598 | 122,717 | -1,357 | 0.01% | 3,018,537 |
| 2011-02-11 | 2011-02-09 | 24.185 | 124,074 | +1,697 | 0.01% | 3,000,746 |
| 2011-02-09 | 2011-02-07 | 24.745 | 122,377 | +1,358 | 0.01% | 3,028,199 |
| 2011-01-31 | 2011-01-27 | 25.599 | 121,019 | +6,789 | 0.01% | 3,097,980 |
| 2011-01-28 | 2011-01-26 | 25.864 | 114,230 | -2,206 | 0.01% | 2,954,473 |
| 2011-01-25 | 2011-01-21 | 26.630 | 116,436 | +339 | 0.01% | 3,100,709 |
| 2011-01-24 | 2011-01-20 | 26.866 | 116,097 | +340 | 0.01% | 3,119,042 |
| 2011-01-21 | 2011-01-19 | 27.926 | 115,757 | -3,056 | 0.01% | 3,232,667 |
| 2011-01-20 | 2011-01-18 | 27.278 | 118,813 | -1,867 | 0.01% | 3,241,009 |
| 2011-01-18 | 2011-01-14 | 27.278 | 120,680 | -679 | 0.01% | 3,291,938 |
| 2011-01-14 | 2011-01-12 | 27.573 | 121,359 | -17,652 | 0.01% | 3,346,210 |
| 2011-01-10 | 2011-01-06 | 26.188 | 139,011 | -679 | 0.02% | 3,640,460 |
| 2011-01-06 | 2011-01-04 | 26.100 | 139,690 | +2,377 | 0.02% | 3,645,897 |
| 2010-12-30 | 2010-12-28 | 23.625 | 137,313 | +2,036 | 0.02% | 3,244,078 |
| 2010-12-29 | 2010-12-24 | 24.038 | 135,277 | -679 | 0.02% | 3,251,767 |
| 2010-12-22 | 2010-12-20 | 23.655 | 135,956 | -3,394 | 0.02% | 3,216,024 |
| 2010-12-20 | 2010-12-16 | 23.743 | 139,350 | +6,789 | 0.02% | 3,308,623 |
| 2010-12-06 | 2010-12-02 | 25.511 | 132,561 | -3,395 | 0.02% | 3,381,730 |
| 2010-12-03 | 2010-12-01 | 24.922 | 135,956 | +3,395 | 0.02% | 3,388,239 |
| 2010-11-30 | 2010-11-26 | 24.951 | 132,561 | +339 | 0.02% | 3,307,535 |
| 2010-11-25 | 2010-11-23 | 25.805 | 132,222 | +3,395 | 0.02% | 3,412,032 |
| 2010-11-22 | 2010-11-18 | 26.159 | 128,827 | +1,697 | 0.01% | 3,369,963 |
| 2010-11-19 | 2010-11-17 | 25.805 | 127,130 | +679 | 0.01% | 3,280,632 |
| 2010-11-18 | 2010-11-16 | 26.512 | 126,451 | +1,698 | 0.01% | 3,352,510 |
| 2010-11-15 | 2010-11-11 | 27.750 | 124,753 | -3,395 | 0.01% | 3,461,842 |
| 2010-11-12 | 2010-11-10 | 27.779 | 128,148 | +3,395 | 0.01% | 3,559,827 |
| 2010-11-11 | 2010-11-09 | 27.897 | 124,753 | +8,147 | 0.01% | 3,480,217 |
| 2010-11-10 | 2010-11-08 | 27.867 | 116,606 | +1,358 | 0.01% | 3,249,506 |
| 2010-11-05 | 2010-11-03 | 28.840 | 115,248 | -7,469 | 0.01% | 3,323,697 |
| 2010-11-04 | 2010-11-02 | 28.191 | 122,717 | -13,578 | 0.01% | 3,459,569 |
| 2010-11-03 | 2010-11-01 | 27.101 | 136,295 | -6,789 | 0.02% | 3,693,797 |
| 2010-11-02 | 2010-10-29 | 26.630 | 143,084 | -1,698 | 0.02% | 3,810,350 |
| 2010-11-01 | 2010-10-28 | 26.424 | 144,782 | -6,619 | 0.02% | 3,825,713 |
| 2010-10-29 | 2010-10-27 | 26.129 | 151,401 | +16,803 | 0.02% | 3,956,013 |
| 2010-10-27 | 2010-10-25 | 27.337 | 134,598 | +16,973 | 0.02% | 3,679,526 |
| 2010-10-25 | 2010-10-21 | 27.337 | 117,625 | -20,367 | 0.01% | 3,215,533 |
| 2010-10-19 | 2010-10-15 | 28.398 | 137,992 | +679 | 0.02% | 3,918,648 |
| 2010-10-18 | 2010-10-14 | 28.781 | 137,313 | -7,299 | 0.02% | 3,951,951 |
| 2010-10-14 | 2010-10-12 | 27.720 | 144,612 | +1,697 | 0.02% | 4,008,661 |
| 2010-10-13 | 2010-10-11 | 28.133 | 142,915 | -33,946 | 0.02% | 4,020,560 |
| 2010-10-12 | 2010-10-08 | 27.691 | 176,861 | -2,376 | 0.02% | 4,897,396 |
| 2010-10-08 | 2010-10-06 | 28.221 | 179,237 | +29,533 | 0.02% | 5,058,229 |
| 2010-10-07 | 2010-10-05 | 26.630 | 149,704 | +21,896 | 0.02% | 3,986,641 |
| 2010-10-06 | 2010-10-04 | 26.424 | 127,808 | -3,395 | 0.01% | 3,377,192 |
| 2010-10-04 | 2010-09-29 | 26.070 | 131,203 | +3,395 | 0.01% | 3,420,522 |
| 2010-09-30 | 2010-09-28 | 25.629 | 127,808 | +3,394 | 0.01% | 3,275,538 |
| 2010-09-27 | 2010-09-22 | 26.365 | 124,414 | -2,716 | 0.01% | 3,280,180 |
| 2010-09-24 | 2010-09-21 | 26.719 | 127,130 | -6,789 | 0.01% | 3,396,727 |
| 2010-09-22 | 2010-09-20 | 25.864 | 133,919 | -6,789 | 0.02% | 3,463,714 |
| 2010-09-20 | 2010-09-16 | 25.629 | 140,708 | +2,037 | 0.02% | 3,606,146 |
| 2010-09-17 | 2010-09-15 | 25.452 | 138,671 | +1,358 | 0.02% | 3,529,431 |
| 2010-09-15 | 2010-09-13 | 26.070 | 137,313 | -1,358 | 0.02% | 3,579,812 |
| 2010-09-09 | 2010-09-07 | 25.717 | 138,671 | +4,752 | 0.02% | 3,566,196 |
| 2010-09-02 | 2010-08-31 | 23.832 | 133,919 | +2,716 | 0.02% | 3,191,509 |
| 2010-08-30 | 2010-08-26 | 24.509 | 131,203 | +679 | 0.01% | 3,215,677 |
| 2010-08-25 | 2010-08-23 | 25.864 | 130,524 | +679 | 0.01% | 3,375,905 |
| 2010-08-20 | 2010-08-18 | 26.394 | 129,845 | +1,697 | 0.01% | 3,427,193 |
| 2010-08-16 | 2010-08-12 | 25.305 | 128,148 | +6,789 | 0.01% | 3,242,726 |
| 2010-08-11 | 2010-08-09 | 26.453 | 121,359 | -6,789 | 0.01% | 3,210,359 |
| 2010-08-06 | 2010-08-04 | 25.805 | 128,148 | +6,789 | 0.01% | 3,306,902 |
| 2010-08-04 | 2010-08-02 | 26.660 | 121,359 | -1,697 | 0.01% | 3,235,384 |
| 2010-08-02 | 2010-07-29 | 25.481 | 123,056 | +10,184 | 0.01% | 3,135,626 |
| 2010-07-30 | 2010-07-28 | 25.717 | 112,872 | -8,826 | 0.01% | 2,902,724 |
| 2010-07-23 | 2010-07-21 | 24.981 | 121,698 | -33,947 | 0.01% | 3,040,077 |
| 2010-07-22 | 2010-07-20 | 23.832 | 155,645 | +32,589 | 0.02% | 3,709,275 |
| 2010-07-20 | 2010-07-16 | 23.213 | 123,056 | +1,697 | 0.01% | 2,856,501 |
| 2010-07-16 | 2010-07-14 | 23.331 | 121,359 | +4,074 | 0.01% | 2,831,408 |
| 2010-07-14 | 2010-07-12 | 23.419 | 117,285 | -679 | 0.01% | 2,746,723 |
| 2010-07-13 | 2010-07-09 | 23.360 | 117,964 | -4,074 | 0.01% | 2,755,675 |
| 2010-07-09 | 2010-07-07 | 22.182 | 122,038 | +340 | 0.01% | 2,707,044 |
| 2010-07-08 | 2010-07-06 | 22.477 | 121,698 | +5,092 | 0.01% | 2,735,353 |
| 2010-07-06 | 2010-07-02 | 23.007 | 116,606 | -1,358 | 0.01% | 2,682,732 |
| 2010-07-05 | 2010-06-30 | 23.655 | 117,964 | +1,697 | 0.01% | 2,790,425 |
| 2010-07-02 | 2010-06-29 | 24.008 | 116,267 | +1,358 | 0.01% | 2,791,383 |
| 2010-06-29 | 2010-06-25 | 24.598 | 114,909 | -339 | 0.01% | 2,826,480 |
| 2010-06-28 | 2010-06-24 | 24.951 | 115,248 | +1,358 | 0.01% | 2,875,558 |
| 2010-06-22 | 2010-06-18 | 24.362 | 113,890 | +679 | 0.01% | 2,774,575 |
| 2010-06-10 | 2010-06-08 | 23.567 | 113,211 | +339 | 0.01% | 2,667,988 |
| 2010-05-31 | 2010-05-27 | 25.039 | 112,872 | -3,395 | 0.01% | 2,826,249 |
| 2010-05-27 | 2010-05-25 | 23.184 | 116,267 | +679 | 0.01% | 2,695,483 |
| 2010-05-26 | 2010-05-24 | 24.774 | 115,588 | +3,395 | 0.01% | 2,863,611 |
| 2010-05-25 | 2010-05-20 | 24.126 | 112,193 | +5,771 | 0.01% | 2,706,793 |
| 2010-05-24 | 2010-05-19 | 25.128 | 106,422 | +4,073 | 0.01% | 2,674,150 |
| 2010-05-20 | 2010-05-18 | 26.512 | 102,349 | +1,019 | 0.01% | 2,713,510 |
| 2010-05-19 | 2010-05-17 | 26.689 | 101,330 | +1,018 | 0.01% | 2,704,404 |
| 2010-05-17 | 2010-05-13 | 27.897 | 100,312 | -1,018 | 0.01% | 2,798,390 |
| 2010-05-12 | 2010-05-10 | 27.897 | 101,330 | -679 | 0.01% | 2,826,789 |
| 2010-05-11 | 2010-05-07 | 26.954 | 102,009 | +2,376 | 0.01% | 2,749,571 |
| 2010-05-07 | 2010-05-05 | 27.720 | 99,633 | -32,079 | 0.01% | 2,761,838 |
| 2010-05-06 | 2010-05-04 | 28.633 | 131,712 | +33,946 | 0.02% | 3,771,351 |
| 2010-05-05 | 2010-05-03 | 29.193 | 97,766 | +340 | 0.01% | 2,854,084 |
| 2010-04-30 | 2010-04-28 | 29.517 | 97,426 | +2,376 | 0.01% | 2,875,729 |
| 2010-04-27 | 2010-04-23 | 29.517 | 95,050 | +3,395 | 0.01% | 2,805,596 |
| 2010-04-22 | 2010-04-20 | 30.165 | 91,655 | +1,697 | 0.01% | 2,764,785 |
| 2010-04-21 | 2010-04-19 | 30.047 | 89,958 | +3,394 | 0.01% | 2,702,995 |
| 2010-04-20 | 2010-04-16 | 30.754 | 86,564 | +10,184 | 0.01% | 2,662,215 |
| 2010-04-19 | 2010-04-15 | 31.520 | 76,380 | -2,036 | 0.01% | 2,407,514 |
| 2010-04-15 | 2010-04-13 | 30.931 | 78,416 | -67,893 | 0.01% | 2,425,489 |
| 2010-04-14 | 2010-04-12 | 31.520 | 146,309 | +67,893 | 0.02% | 4,611,690 |
| 2010-04-09 | 2010-04-07 | 32.109 | 78,416 | -3,395 | 0.01% | 2,517,889 |
| 2010-04-08 | 2010-04-01 | 31.874 | 81,811 | -2,716 | 0.01% | 2,607,620 |
| 2010-04-01 | 2010-03-30 | 30.695 | 84,527 | -1,697 | 0.01% | 2,594,589 |
| 2010-03-29 | 2010-03-25 | 30.165 | 86,224 | +2,716 | 0.01% | 2,600,959 |
| 2010-03-26 | 2010-03-24 | 30.695 | 83,508 | -5,092 | 0.01% | 2,563,310 |
| 2010-03-25 | 2010-03-23 | 29.635 | 88,600 | +5,092 | 0.01% | 2,625,651 |
| 2010-03-19 | 2010-03-17 | 31.226 | 83,508 | -3,395 | 0.01% | 2,607,590 |
| 2010-03-17 | 2010-03-15 | 31.167 | 86,903 | -849 | 0.01% | 2,708,481 |
| 2010-03-16 | 2010-03-12 | 31.167 | 87,752 | -1,697 | 0.01% | 2,734,941 |
| 2010-03-15 | 2010-03-11 | 30.813 | 89,449 | +1,697 | 0.01% | 2,756,211 |
| 2010-03-12 | 2010-03-10 | 30.931 | 87,752 | +3,395 | 0.01% | 2,714,261 |
| 2010-03-10 | 2010-03-08 | 32.109 | 84,357 | -1,358 | 0.01% | 2,708,650 |
| 2010-03-09 | 2010-03-05 | 30.990 | 85,715 | -679 | 0.01% | 2,656,305 |
| 2010-03-05 | 2010-03-03 | 30.047 | 86,394 | -2,546 | 0.01% | 2,595,907 |
| 2010-03-04 | 2010-03-02 | 29.429 | 88,940 | -679 | 0.01% | 2,617,387 |
| 2010-02-25 | 2010-02-23 | 28.604 | 89,619 | -1,697 | 0.01% | 2,563,449 |
| 2010-02-23 | 2010-02-19 | 27.249 | 91,316 | +679 | 0.01% | 2,488,250 |
| 2010-02-11 | 2010-02-09 | 27.691 | 90,637 | -4,074 | 0.01% | 2,509,798 |
| 2010-02-09 | 2010-02-05 | 27.131 | 94,711 | +4,074 | 0.01% | 2,569,599 |
| 2010-02-02 | 2010-01-29 | 27.278 | 90,637 | +1,697 | 0.01% | 2,472,418 |
| 2010-01-28 | 2010-01-26 | 28.015 | 88,940 | +679 | 0.01% | 2,491,627 |
| 2010-01-26 | 2010-01-22 | 29.635 | 88,261 | +12,391 | 0.01% | 2,615,605 |
| 2010-01-20 | 2010-01-18 | 30.931 | 75,870 | +6,449 | 0.01% | 2,346,739 |
| 2010-01-15 | 2010-01-13 | 31.285 | 69,421 | -6,110 | 0.01% | 2,171,804 |
| 2010-01-14 | 2010-01-12 | 32.993 | 75,531 | -679 | 0.01% | 2,492,003 |
| 2010-01-13 | 2010-01-11 | 32.463 | 76,210 | -46,167 | 0.01% | 2,473,995 |
| 2010-01-11 | 2010-01-07 | 30.342 | 122,377 | -8,487 | 0.01% | 3,713,149 |
| 2010-01-08 | 2010-01-06 | 30.872 | 130,864 | -2,036 | 0.01% | 4,040,051 |
| 2010-01-07 | 2010-01-05 | 30.578 | 132,900 | -1,358 | 0.02% | 4,063,756 |
| 2010-01-05 | 2009-12-31 | 28.133 | 134,258 | +1,867 | 0.02% | 3,777,016 |
| 2009-12-22 | 2009-12-18 | 27.190 | 132,391 | +679 | 0.02% | 3,599,693 |
| 2009-12-17 | 2009-12-15 | 28.486 | 131,712 | +3,394 | 0.02% | 3,751,951 |
| 2009-12-14 | 2009-12-10 | 28.869 | 128,318 | +2,716 | 0.01% | 3,704,409 |
| 2009-12-11 | 2009-12-09 | 29.164 | 125,602 | +3,734 | 0.01% | 3,663,001 |
| 2009-12-10 | 2009-12-08 | 29.812 | 121,868 | +679 | 0.01% | 3,633,085 |
| 2009-12-09 | 2009-12-07 | 30.813 | 121,189 | -34,625 | 0.01% | 3,734,223 |
| 2009-12-07 | 2009-12-03 | 30.990 | 155,814 | +37,341 | 0.02% | 4,828,670 |
| 2009-12-04 | 2009-12-02 | 30.165 | 118,473 | -1,019 | 0.01% | 3,573,754 |
| 2009-12-02 | 2009-11-30 | 30.106 | 119,492 | +6,790 | 0.01% | 3,597,452 |
| 2009-12-01 | 2009-11-27 | 28.692 | 112,702 | -66,196 | 0.01% | 3,233,672 |
| 2009-11-27 | 2009-11-25 | 30.695 | 178,898 | -33,946 | 0.02% | 5,491,342 |
| 2009-11-26 | 2009-11-24 | 30.695 | 212,844 | +1,357 | 0.02% | 6,533,328 |
| 2009-11-25 | 2009-11-23 | 31.226 | 211,487 | -16,973 | 0.02% | 6,603,814 |
| 2009-11-23 | 2009-11-19 | 33.347 | 228,460 | +13,579 | 0.03% | 7,618,368 |
| 2009-11-20 | 2009-11-18 | 32.993 | 214,881 | +339 | 0.02% | 7,089,594 |
| 2009-11-19 | 2009-11-17 | 32.168 | 214,542 | -14,427 | 0.02% | 6,901,449 |
| 2009-11-18 | 2009-11-16 | 32.345 | 228,969 | -679 | 0.03% | 7,406,011 |
| 2009-11-17 | 2009-11-13 | 31.874 | 229,648 | +15,955 | 0.03% | 7,319,733 |
| 2009-11-13 | 2009-11-11 | 31.343 | 213,693 | +34,625 | 0.02% | 6,697,878 |
| 2009-11-12 | 2009-11-10 | 29.988 | 179,068 | +64,499 | 0.02% | 5,369,960 |
| 2009-11-11 | 2009-11-09 | 30.165 | 114,569 | +3,394 | 0.01% | 3,455,989 |
| 2009-11-10 | 2009-11-06 | 29.576 | 111,175 | -4,752 | 0.01% | 3,288,109 |
| 2009-11-09 | 2009-11-05 | 28.957 | 115,927 | -16,973 | 0.01% | 3,356,939 |
| 2009-11-06 | 2009-11-04 | 29.193 | 132,900 | +50,919 | 0.02% | 3,879,752 |
| 2009-11-05 | 2009-11-03 | 28.898 | 81,981 | -3,394 | 0.01% | 2,369,123 |
| 2009-11-04 | 2009-11-02 | 29.517 | 85,375 | -1,698 | 0.01% | 2,520,019 |
| 2009-11-03 | 2009-10-30 | 28.987 | 87,073 | +3,395 | 0.01% | 2,523,968 |
| 2009-11-02 | 2009-10-29 | 28.457 | 83,678 | +2,376 | 0.01% | 2,381,188 |
| 2009-10-30 | 2009-10-28 | 29.370 | 81,302 | +9,845 | 0.01% | 2,387,821 |
| 2009-10-29 | 2009-10-27 | 30.519 | 71,457 | +3,394 | 0.01% | 2,180,770 |
| 2009-10-27 | 2009-10-22 | 31.638 | 68,063 | +3,395 | 0.01% | 2,153,380 |
| 2009-10-22 | 2009-10-20 | 31.756 | 64,668 | -33,947 | 0.01% | 2,053,589 |
| 2009-10-21 | 2009-10-19 | 31.579 | 98,615 | +30,552 | 0.01% | 3,114,176 |
| 2009-10-19 | 2009-10-15 | 30.165 | 68,063 | -3,734 | 0.01% | 2,053,130 |
| 2009-10-16 | 2009-10-14 | 30.165 | 71,797 | +3,734 | 0.01% | 2,165,766 |
| 2009-10-15 | 2009-10-13 | 29.988 | 68,063 | -3,394 | 0.01% | 2,041,100 |
| 2009-10-14 | 2009-10-12 | 29.871 | 71,457 | +6,110 | 0.01% | 2,134,460 |
| 2009-10-13 | 2009-10-09 | 30.754 | 65,347 | -6,110 | 0.01% | 2,009,701 |
| 2009-10-12 | 2009-10-08 | 30.813 | 71,457 | -7,469 | 0.01% | 2,201,820 |
| 2009-10-09 | 2009-10-07 | 30.047 | 78,926 | -6,959 | 0.01% | 2,371,513 |
| 2009-10-08 | 2009-10-06 | 28.280 | 85,885 | -3,734 | 0.01% | 2,428,812 |
| 2009-10-07 | 2009-10-05 | 27.013 | 89,619 | +6,790 | 0.01% | 2,420,888 |
| 2009-10-06 | 2009-10-02 | 26.954 | 82,829 | +339 | 0.01% | 2,232,589 |
| 2009-10-05 | 2009-09-30 | 27.337 | 82,490 | +509 | 0.01% | 2,255,042 |
| 2009-10-02 | 2009-09-29 | 27.926 | 81,981 | -1,867 | 0.01% | 2,289,427 |
| 2009-09-30 | 2009-09-28 | 27.308 | 83,848 | -1,867 | 0.01% | 2,289,696 |
| 2009-09-29 | 2009-09-25 | 28.103 | 85,715 | +5,771 | 0.01% | 2,408,854 |
| 2009-09-28 | 2009-09-24 | 27.426 | 79,944 | +3,734 | 0.01% | 2,192,506 |
| 2009-09-25 | 2009-09-23 | 28.309 | 76,210 | +1,019 | 0.01% | 2,157,450 |
| 2009-09-24 | 2009-09-22 | 28.633 | 75,191 | +2,715 | 0.01% | 2,152,967 |
| 2009-09-23 | 2009-09-21 | 28.486 | 72,476 | +679 | 0.01% | 2,064,553 |
| 2009-09-22 | 2009-09-18 | 29.016 | 71,797 | +849 | 0.01% | 2,083,281 |
| 2009-09-21 | 2009-09-17 | 29.988 | 70,948 | +1,018 | 0.01% | 2,127,616 |
| 2009-09-18 | 2009-09-16 | 29.222 | 69,930 | +4,074 | 0.01% | 2,043,528 |
| 2009-09-16 | 2009-09-14 | 28.751 | 65,856 | +8,656 | 0.01% | 1,893,435 |
| 2009-09-15 | 2009-09-11 | 29.871 | 57,200 | -8,826 | 0.01% | 1,708,596 |
| 2009-09-14 | 2009-09-10 | 30.224 | 66,026 | -31,910 | 0.01% | 1,995,573 |
| 2009-09-11 | 2009-09-09 | 30.047 | 97,936 | +14,937 | 0.01% | 2,942,713 |
| 2009-09-10 | 2009-09-08 | 30.872 | 82,999 | -20,029 | 0.01% | 2,562,356 |
| 2009-09-09 | 2009-09-07 | 30.165 | 103,028 | -14,597 | 0.01% | 3,107,854 |
| 2009-09-08 | 2009-09-04 | 29.458 | 117,625 | +2,716 | 0.01% | 3,465,014 |
| 2009-09-07 | 2009-09-03 | 28.898 | 114,909 | +3,395 | 0.01% | 3,320,690 |
| 2009-09-04 | 2009-09-02 | 27.131 | 111,514 | -2,376 | 0.01% | 3,025,480 |
| 2009-09-03 | 2009-09-01 | 27.632 | 113,890 | +4,413 | 0.01% | 3,146,978 |
| 2009-09-01 | 2009-08-28 | 29.075 | 109,477 | +679 | 0.01% | 3,183,064 |
| 2009-08-28 | 2009-08-26 | 30.813 | 108,798 | +10,183 | 0.01% | 3,352,416 |
| 2009-08-27 | 2009-08-25 | 31.167 | 98,615 | +41,415 | 0.01% | 3,073,505 |
| 2009-08-26 | 2009-08-24 | 31.697 | 57,200 | -3,394 | 0.01% | 1,813,066 |
| 2009-08-24 | 2009-08-20 | 30.224 | 60,594 | -5,092 | 0.01% | 1,831,396 |
| 2009-08-21 | 2009-08-19 | 29.429 | 65,686 | -5,092 | 0.01% | 1,933,052 |
| 2009-08-20 | 2009-08-18 | 30.342 | 70,778 | +7,468 | 0.01% | 2,147,538 |
| 2009-08-19 | 2009-08-17 | 30.636 | 63,310 | -1,697 | 0.01% | 1,939,595 |
| 2009-08-18 | 2009-08-14 | 32.581 | 65,007 | +3,394 | 0.01% | 2,117,974 |
| 2009-08-12 | 2009-08-10 | 33.229 | 61,613 | -6,789 | 0.01% | 2,047,325 |
| 2009-08-11 | 2009-08-07 | 32.109 | 68,402 | +4,752 | 0.01% | 2,196,345 |
| 2009-08-10 | 2009-08-06 | 34.878 | 63,650 | +4,583 | 0.01% | 2,220,013 |
| 2009-08-07 | 2009-08-05 | 34.584 | 59,067 | +1,019 | 0.01% | 2,042,765 |
| 2009-08-06 | 2009-08-04 | 35.585 | 58,048 | +3,394 | 0.01% | 2,065,663 |
| 2009-08-05 | 2009-08-03 | 36.351 | 54,654 | -2,037 | 0.01% | 1,986,746 |
| 2009-08-04 | 2009-07-31 | 32.993 | 56,691 | +3,395 | 0.01% | 1,870,413 |
| 2009-08-03 | 2009-07-30 | 31.579 | 53,296 | -2,716 | 0.01% | 1,683,041 |
| 2009-07-31 | 2009-07-29 | 31.874 | 56,012 | -6,110 | 0.01% | 1,785,310 |
| 2009-07-30 | 2009-07-28 | 34.171 | 62,122 | -2,037 | 0.01% | 2,122,798 |
| 2009-07-29 | 2009-07-27 | 33.877 | 64,159 | -3,394 | 0.01% | 2,173,506 |
| 2009-07-28 | 2009-07-24 | 31.049 | 67,553 | +2,036 | 0.01% | 2,097,445 |
| 2009-07-27 | 2009-07-23 | 30.636 | 65,517 | +679 | 0.01% | 2,007,209 |
| 2009-07-22 | 2009-07-20 | 30.695 | 64,838 | -7,468 | 0.01% | 1,990,227 |
| 2009-07-21 | 2009-07-17 | 28.663 | 72,306 | -1,358 | 0.01% | 2,072,490 |
| 2009-07-20 | 2009-07-16 | 28.074 | 73,664 | -2,037 | 0.01% | 2,068,014 |
| 2009-07-17 | 2009-07-15 | 28.515 | 75,701 | -1,188 | 0.01% | 2,158,650 |
| 2009-07-16 | 2009-07-14 | 26.247 | 76,889 | -679 | 0.01% | 2,018,121 |
| 2009-07-14 | 2009-07-10 | 25.098 | 77,568 | -1,867 | 0.01% | 1,946,828 |
| 2009-07-13 | 2009-07-09 | 25.334 | 79,435 | -8,147 | 0.01% | 2,012,406 |
| 2009-07-10 | 2009-07-08 | 25.069 | 87,582 | +2,716 | 0.01% | 2,195,582 |
| 2009-07-09 | 2009-07-07 | 25.923 | 84,866 | +4,752 | 0.01% | 2,199,995 |
| 2009-07-08 | 2009-07-06 | 26.630 | 80,114 | -3,394 | 0.01% | 2,133,449 |
| 2009-07-07 | 2009-07-03 | 26.954 | 83,508 | +3,394 | 0.01% | 2,250,891 |
| 2009-07-06 | 2009-07-02 | 26.836 | 80,114 | +1,698 | 0.01% | 2,149,969 |
| 2009-07-03 | 2009-06-30 | 27.190 | 78,416 | +3,394 | 0.01% | 2,132,120 |
| 2009-07-02 | 2009-06-29 | 28.074 | 75,022 | -21,047 | 0.01% | 2,106,138 |
| 2009-06-30 | 2009-06-26 | 30.019 | 96,069 | +17,653 | 0.01% | 2,883,889 |
| 2009-06-29 | 2009-06-25 | 27.825 | 78,416 | +12,134 | 0.01% | 2,181,898 |
| 2009-06-26 | 2009-06-24 | 27.825 | 66,282 | -3,281 | 0.01% | 1,844,274 |
| 2009-06-25 | 2009-06-23 | 27.032 | 69,563 | +9,188 | 0.01% | 1,880,446 |
| 2009-06-24 | 2009-06-22 | 29.013 | 60,375 | -1,641 | 0.01% | 1,751,673 |
| 2009-06-23 | 2009-06-19 | 28.983 | 62,016 | +656 | 0.01% | 1,797,394 |
| 2009-06-22 | 2009-06-18 | 29.806 | 61,360 | +985 | 0.01% | 1,828,872 |
| 2009-06-19 | 2009-06-17 | 30.598 | 60,375 | -3,281 | 0.01% | 1,847,353 |
| 2009-06-18 | 2009-06-16 | 30.385 | 63,656 | +3,937 | 0.01% | 1,934,165 |
| 2009-06-17 | 2009-06-15 | 30.964 | 59,719 | +2,625 | 0.01% | 1,849,121 |
| 2009-06-16 | 2009-06-12 | 31.329 | 57,094 | +3,281 | 0.01% | 1,788,721 |
| 2009-06-12 | 2009-06-10 | 32.000 | 53,813 | -6,234 | 0.01% | 1,722,009 |
| 2009-06-11 | 2009-06-09 | 29.501 | 60,047 | +2,625 | 0.01% | 1,771,437 |
| 2009-06-10 | 2009-06-08 | 30.446 | 57,422 | +656 | 0.01% | 1,748,247 |
| 2009-06-09 | 2009-06-05 | 32.305 | 56,766 | -2,297 | 0.01% | 1,833,805 |
| 2009-06-08 | 2009-06-04 | 33.767 | 59,063 | +9,844 | 0.01% | 1,994,409 |
| 2009-06-05 | 2009-06-03 | 36.267 | 49,219 | -8,203 | 0.01% | 1,785,002 |
| 2009-06-04 | 2009-06-02 | 33.463 | 57,422 | +11,320 | 0.01% | 1,921,497 |
| 2009-06-03 | 2009-06-01 | 34.560 | 46,102 | -2,789 | 0.01% | 1,593,279 |
| 2009-06-02 | 2009-05-29 | 32.305 | 48,891 | -328 | 0.01% | 1,579,406 |
| 2009-06-01 | 2009-05-27 | 28.800 | 49,219 | -29,531 | 0.01% | 1,417,502 |
| 2009-05-29 | 2009-05-26 | 25.752 | 78,750 | +16,406 | 0.01% | 2,027,992 |
| 2009-05-27 | 2009-05-25 | 26.514 | 62,344 | -68,907 | 0.01% | 1,653,000 |
| 2009-05-26 | 2009-05-22 | 26.027 | 131,251 | -2,953 | 0.02% | 3,416,013 |
| 2009-05-25 | 2009-05-21 | 26.788 | 134,204 | +3,282 | 0.02% | 3,595,119 |
| 2009-05-22 | 2009-05-20 | 27.307 | 130,922 | +13,125 | 0.02% | 3,575,029 |
| 2009-05-21 | 2009-05-19 | 28.404 | 117,797 | -15,422 | 0.01% | 3,345,871 |
| 2009-05-20 | 2009-05-18 | 26.027 | 133,219 | +9,844 | 0.02% | 3,467,233 |
| 2009-05-19 | 2009-05-15 | 23.893 | 123,375 | -4,594 | 0.01% | 2,947,829 |
| 2009-05-18 | 2009-05-14 | 23.467 | 127,969 | +9,515 | 0.02% | 3,002,994 |
| 2009-05-15 | 2009-05-13 | 24.289 | 118,454 | -4,265 | 0.01% | 2,877,180 |
| 2009-05-13 | 2009-05-11 | 23.162 | 122,719 | +24,937 | 0.01% | 2,842,395 |
| 2009-05-12 | 2009-05-08 | 25.448 | 97,782 | -328 | 0.01% | 2,488,309 |
| 2009-05-11 | 2009-05-07 | 25.539 | 98,110 | +48,563 | 0.01% | 2,505,626 |
| 2009-05-08 | 2009-05-06 | 23.771 | 49,547 | -13,125 | 0.01% | 1,177,798 |
| 2009-05-07 | 2009-05-05 | 21.455 | 62,672 | +9,844 | 0.01% | 1,344,637 |
| 2009-05-06 | 2009-05-04 | 21.547 | 52,828 | -2,461 | 0.01% | 1,138,263 |
| 2009-05-05 | 2009-04-30 | 19.474 | 55,289 | -2,625 | 0.01% | 1,076,710 |
| 2009-04-29 | 2009-04-27 | 18.804 | 57,914 | +656 | 0.01% | 1,089,000 |
| 2009-04-27 | 2009-04-23 | 19.718 | 57,258 | -1,313 | 0.01% | 1,129,014 |
| 2009-04-24 | 2009-04-22 | 19.322 | 58,571 | +6,235 | 0.01% | 1,131,699 |
| 2009-04-23 | 2009-04-21 | 20.907 | 52,336 | -1,149 | 0.01% | 1,094,167 |
| 2009-04-20 | 2009-04-16 | 21.668 | 53,485 | +2,954 | 0.01% | 1,158,939 |
| 2009-04-17 | 2009-04-15 | 22.552 | 50,531 | -657 | 0.01% | 1,139,590 |
| 2009-04-16 | 2009-04-14 | 20.693 | 51,188 | -1,312 | 0.01% | 1,059,246 |
| 2009-04-14 | 2009-04-08 | 16.884 | 52,500 | +4,922 | 0.01% | 886,397 |
| 2009-04-09 | 2009-04-07 | 18.042 | 47,578 | -1,313 | 0.01% | 858,394 |
| 2009-04-08 | 2009-04-06 | 18.865 | 48,891 | -34,781 | 0.01% | 922,313 |
| 2009-04-07 | 2009-04-03 | 17.707 | 83,672 | +32,484 | 0.01% | 1,481,546 |
| 2009-04-06 | 2009-04-02 | 17.280 | 51,188 | -14,437 | 0.01% | 884,525 |
| 2009-04-02 | 2009-03-31 | 15.390 | 65,625 | +1,640 | 0.01% | 1,009,996 |
| 2009-04-01 | 2009-03-30 | 15.116 | 63,985 | +16,407 | 0.01% | 967,206 |
| 2009-03-26 | 2009-03-24 | 16.427 | 47,578 | -9,516 | 0.01% | 781,545 |
| 2009-03-25 | 2009-03-23 | 16.305 | 57,094 | -19,688 | 0.01% | 930,900 |
| 2009-03-24 | 2009-03-20 | 14.598 | 76,782 | +6,563 | 0.01% | 1,120,867 |
| 2009-03-19 | 2009-03-17 | 14.659 | 70,219 | -4,922 | 0.01% | 1,029,340 |
| 2009-03-18 | 2009-03-16 | 15.299 | 75,141 | +3,281 | 0.01% | 1,149,581 |
| 2009-03-17 | 2009-03-13 | 14.629 | 71,860 | -26,250 | 0.01% | 1,051,205 |
| 2009-03-16 | 2009-03-12 | 14.110 | 98,110 | -13,125 | 0.01% | 1,384,373 |
| 2009-03-13 | 2009-03-11 | 14.629 | 111,235 | +36,094 | 0.01% | 1,627,203 |
| 2009-03-12 | 2009-03-10 | 14.415 | 75,141 | -42,656 | 0.01% | 1,083,171 |
| 2009-03-11 | 2009-03-09 | 13.349 | 117,797 | +36,094 | 0.01% | 1,572,416 |
| 2009-03-10 | 2009-03-06 | 13.592 | 81,703 | +328 | 0.01% | 1,110,534 |
| 2009-03-06 | 2009-03-04 | 14.171 | 81,375 | -16,407 | 0.01% | 1,153,196 |
| 2009-03-05 | 2009-03-03 | 12.952 | 97,782 | -16,406 | 0.01% | 1,266,505 |
| 2009-02-25 | 2009-02-23 | 14.750 | 114,188 | +13,125 | 0.01% | 1,684,321 |
| 2009-02-24 | 2009-02-20 | 14.598 | 101,063 | +19,688 | 0.01% | 1,475,322 |
| 2009-02-23 | 2009-02-19 | 14.964 | 81,375 | +9,843 | 0.01% | 1,217,675 |
| 2009-02-19 | 2009-02-17 | 14.293 | 71,532 | +4,922 | 0.01% | 1,022,427 |
| 2009-02-18 | 2009-02-16 | 15.208 | 66,610 | +1,313 | 0.01% | 1,012,976 |
| 2009-02-17 | 2009-02-13 | 15.665 | 65,297 | +1,641 | 0.01% | 1,022,858 |
| 2009-02-16 | 2009-02-12 | 15.573 | 63,656 | +6,562 | 0.01% | 991,332 |
| 2009-02-13 | 2009-02-11 | 16.792 | 57,094 | -16,406 | 0.01% | 958,740 |
| 2009-02-12 | 2009-02-10 | 17.737 | 73,500 | -6,563 | 0.01% | 1,303,675 |
| 2009-02-11 | 2009-02-09 | 17.402 | 80,063 | -1,312 | 0.01% | 1,393,243 |
| 2009-02-10 | 2009-02-06 | 16.853 | 81,375 | +32,812 | 0.01% | 1,371,435 |
| 2009-02-09 | 2009-02-05 | 16.945 | 48,563 | -19,687 | 0.01% | 822,885 |
| 2009-02-06 | 2009-02-04 | 16.183 | 68,250 | -31,172 | 0.01% | 1,104,476 |
| 2009-02-04 | 2009-02-02 | 14.171 | 99,422 | +9,844 | 0.01% | 1,408,946 |
| 2009-02-02 | 2009-01-29 | 13.745 | 89,578 | -6,563 | 0.01% | 1,231,223 |
| 2009-01-30 | 2009-01-23 | 12.587 | 96,141 | -3,281 | 0.01% | 1,210,090 |
| 2009-01-23 | 2009-01-21 | 12.709 | 99,422 | +3,281 | 0.01% | 1,263,507 |
| 2009-01-22 | 2009-01-20 | 13.166 | 96,141 | +3,281 | 0.01% | 1,265,760 |
| 2009-01-20 | 2009-01-16 | 14.354 | 92,860 | -3,281 | 0.01% | 1,332,934 |
| 2009-01-19 | 2009-01-15 | 14.324 | 96,141 | +16,406 | 0.01% | 1,377,100 |
| 2009-01-16 | 2009-01-14 | 14.476 | 79,735 | -19,687 | 0.01% | 1,154,255 |
| 2009-01-15 | 2009-01-13 | 14.202 | 99,422 | -22,969 | 0.01% | 1,411,976 |
| 2009-01-14 | 2009-01-12 | 16.000 | 122,391 | +9,844 | 0.01% | 1,958,248 |
| 2009-01-12 | 2009-01-08 | 17.128 | 112,547 | +62,344 | 0.01% | 1,927,655 |
| 2009-01-09 | 2009-01-07 | 19.809 | 50,203 | -36,915 | 0.01% | 994,494 |
| 2009-01-08 | 2009-01-06 | 19.048 | 87,118 | +3,446 | 0.01% | 1,659,384 |
| 2009-01-07 | 2009-01-05 | 19.291 | 83,672 | +32,812 | 0.01% | 1,614,146 |
| 2009-01-02 | 2008-12-29 | 16.122 | 50,860 | -6,562 | 0.01% | 819,957 |
| 2008-12-29 | 2008-12-22 | 17.219 | 57,422 | +3,281 | 0.01% | 988,748 |
| 2008-12-23 | 2008-12-19 | 18.225 | 54,141 | +3,281 | 0.01% | 986,703 |
| 2008-12-22 | 2008-12-18 | 19.688 | 50,860 | +985 | 0.01% | 1,001,308 |
| 2008-12-19 | 2008-12-17 | 19.505 | 49,875 | -1,641 | 0.01% | 972,796 |
| 2008-12-17 | 2008-12-15 | 17.219 | 51,516 | +1,641 | 0.01% | 887,053 |
| 2008-12-15 | 2008-12-11 | 18.590 | 49,875 | -1,641 | 0.01% | 927,196 |
| 2008-12-11 | 2008-12-09 | 18.225 | 51,516 | -4,922 | 0.01% | 938,863 |
| 2008-12-10 | 2008-12-08 | 16.305 | 56,438 | -4,922 | 0.01% | 920,205 |
| 2008-12-09 | 2008-12-05 | 13.592 | 61,360 | -6,562 | 0.01% | 834,025 |
| 2008-12-05 | 2008-12-03 | 12.861 | 67,922 | +16,406 | 0.01% | 873,538 |
| 2008-12-03 | 2008-12-01 | 13.745 | 51,516 | -7,219 | 0.01% | 708,072 |
| 2008-12-02 | 2008-11-28 | 12.891 | 58,735 | +6,563 | 0.01% | 757,175 |
| 2008-11-20 | 2008-11-18 | 12.891 | 52,172 | +656 | 0.01% | 672,569 |
| 2008-11-10 | 2008-11-06 | 13.105 | 51,516 | -3,281 | 0.01% | 675,102 |
| 2008-11-07 | 2008-11-05 | 14.324 | 54,797 | -13,125 | 0.01% | 784,899 |
| 2008-11-06 | 2008-11-04 | 13.166 | 67,922 | -6,563 | 0.01% | 894,238 |
| 2008-11-05 | 2008-11-03 | 12.861 | 74,485 | +9,844 | 0.01% | 957,944 |
| 2008-11-04 | 2008-10-31 | 12.160 | 64,641 | +9,844 | 0.01% | 786,031 |
| 2008-11-03 | 2008-10-30 | 12.495 | 54,797 | -9,844 | 0.01% | 684,699 |
| 2008-10-30 | 2008-10-28 | 9.204 | 64,641 | -3,281 | 0.01% | 594,941 |
| 2008-10-29 | 2008-10-27 | 7.985 | 67,922 | +3,281 | 0.01% | 542,339 |
| 2008-10-28 | 2008-10-24 | 10.362 | 64,641 | +9,844 | 0.01% | 669,801 |
| 2008-10-22 | 2008-10-20 | 13.806 | 54,797 | -656 | 0.01% | 756,509 |
| 2008-10-21 | 2008-10-17 | 12.983 | 55,453 | +32,812 | 0.01% | 719,936 |
| 2008-10-20 | 2008-10-16 | 13.714 | 22,641 | +657 | 0.00% | 310,504 |
| 2008-10-16 | 2008-10-14 | 17.371 | 21,984 | -8,368 | 0.00% | 381,892 |
| 2008-10-15 | 2008-10-13 | 15.543 | 30,352 | +164 | 0.00% | 471,755 |
| 2008-10-13 | 2008-10-09 | 15.543 | 30,188 | +329 | 0.00% | 469,206 |
| 2008-10-10 | 2008-10-08 | 15.421 | 29,859 | +9,187 | 0.00% | 460,452 |
| 2008-10-09 | 2008-10-06 | 19.291 | 20,672 | +1,313 | 0.00% | 398,791 |
| 2008-10-03 | 2008-09-30 | 20.937 | 19,359 | -3,446 | 0.00% | 405,321 |
| 2008-10-02 | 2008-09-29 | 21.638 | 22,805 | +3,446 | 0.00% | 493,455 |
| 2008-09-30 | 2008-09-26 | 24.381 | 19,359 | -12,469 | 0.00% | 471,989 |
| 2008-09-26 | 2008-09-24 | 28.343 | 31,828 | +656 | 0.00% | 902,093 |
| 2008-09-24 | 2008-09-22 | 33.828 | 31,172 | +9,844 | 0.00% | 1,054,500 |
| 2008-09-23 | 2008-09-19 | 30.293 | 21,328 | +6,562 | 0.00% | 646,094 |
| 2008-09-19 | 2008-09-17 | 25.661 | 14,766 | -656 | 0.00% | 378,908 |
| 2008-09-12 | 2008-09-10 | 31.025 | 15,422 | +656 | 0.00% | 478,462 |
| 2008-09-08 | 2008-09-04 | 37.790 | 14,766 | +1,313 | 0.00% | 558,012 |
| 2008-09-05 | 2008-09-03 | 40.289 | 13,453 | +656 | 0.00% | 542,013 |
| 2008-09-02 | 2008-08-29 | 45.836 | 12,797 | +656 | 0.00% | 586,563 |
| 2008-09-01 | 2008-08-28 | 45.044 | 12,141 | -1,312 | 0.00% | 546,875 |
| 2008-08-29 | 2008-08-27 | 48.091 | 13,453 | -656 | 0.00% | 646,971 |
| 2008-08-28 | 2008-08-26 | 44.434 | 14,109 | +656 | 0.00% | 626,921 |
| 2008-08-26 | 2008-08-21 | 42.362 | 13,453 | -656 | 0.00% | 569,892 |
| 2008-08-21 | 2008-08-19 | 40.411 | 14,109 | +1,312 | 0.00% | 570,163 |
| 2008-08-19 | 2008-08-15 | 45.714 | 12,797 | +656 | 0.00% | 585,003 |
| 2008-08-18 | 2008-08-14 | 45.714 | 12,141 | -656 | 0.00% | 555,015 |
| 2008-08-15 | 2008-08-13 | 43.946 | 12,797 | +656 | 0.00% | 562,383 |
| 2008-08-13 | 2008-08-11 | 41.082 | 12,141 | -656 | 0.00% | 498,773 |
| 2008-08-11 | 2008-08-07 | 47.543 | 12,797 | +164 | 0.00% | 608,404 |
| 2008-08-08 | 2008-08-05 | 50.468 | 12,633 | +1,313 | 0.00% | 637,567 |
| 2008-07-08 | 2008-07-04 | 55.405 | 11,320 | +656 | 0.00% | 627,190 |
| 2008-07-03 | 2008-06-30 | 58.026 | 10,664 | -656 | 0.00% | 618,794 |
| 2008-06-23 | 2008-06-19 | 58.148 | 11,320 | +3,609 | 0.00% | 658,239 |
| 2008-06-20 | 2008-06-18 | 59.977 | 7,711 | -1,312 | 0.00% | 462,482 |
| 2008-06-19 | 2008-06-17 | 57.905 | 9,023 | +1,312 | 0.00% | 522,473 |
| 2008-06-03 | 2008-05-30 | 69.181 | 7,711 | +1,641 | 0.00% | 533,452 |
| 2008-05-05 | 2008-04-30 | 71.439 | 6,070 | +49 | 0.00% | 433,635 |
| 2008-04-29 | 2008-04-25 | 72.668 | 6,021 | -651 | 0.00% | 437,534 |
| 2008-04-28 | 2008-04-24 | 75.280 | 6,672 | -163 | 0.00% | 502,267 |
| 2008-04-10 | 2008-04-08 | 62.067 | 6,835 | -3,254 | 0.00% | 424,231 |
| 2008-04-09 | 2008-04-07 | 63.450 | 10,089 | +3,254 | 0.00% | 640,148 |
| 2008-03-14 | 2008-03-12 | 65.755 | 6,835 | -325 | 0.00% | 449,433 |
| 2008-03-11 | 2008-03-07 | 67.752 | 7,160 | +325 | 0.00% | 485,103 |
| 2008-03-10 | 2008-03-06 | 69.749 | 6,835 | -325 | 0.00% | 476,735 |
| 2008-03-07 | 2008-03-05 | 66.369 | 7,160 | +325 | 0.00% | 475,203 |
| 2008-02-27 | 2008-02-25 | 65.447 | 6,835 | -325 | 0.00% | 447,333 |
| 2008-02-26 | 2008-02-22 | 66.369 | 7,160 | +325 | 0.00% | 475,203 |
| 2008-02-25 | 2008-02-21 | 68.520 | 6,835 | -650 | 0.00% | 468,334 |
| 2008-02-12 | 2008-02-06 | 60.224 | 7,485 | -977 | 0.00% | 450,776 |
| 2008-01-18 | 2008-01-16 | 50.330 | 8,462 | +977 | 0.00% | 425,892 |
| 2008-01-17 | 2008-01-15 | 58.073 | 7,485 | +813 | 0.00% | 434,676 |
| 2008-01-15 | 2008-01-11 | 68.520 | 6,672 | -3,905 | 0.00% | 457,165 |
| 2008-01-14 | 2008-01-10 | 69.135 | 10,577 | -326 | 0.00% | 731,236 |
| 2008-01-11 | 2008-01-09 | 69.903 | 10,903 | +3,580 | 0.00% | 762,149 |
| 2008-01-10 | 2008-01-08 | 65.908 | 7,323 | +651 | 0.00% | 482,646 |
| 2007-12-13 | 2007-12-11 | 81.886 | 6,672 | -1,302 | 0.00% | 546,343 |
| 2007-12-11 | 2007-12-07 | 82.501 | 7,974 | +1,302 | 0.00% | 657,859 |
| 2007-12-10 | 2007-12-06 | 83.269 | 6,672 | -1,302 | 0.00% | 555,569 |
| 2007-12-07 | 2007-12-05 | 83.730 | 7,974 | +1,302 | 0.00% | 667,660 |
| 2007-11-27 | 2007-11-23 | 77.431 | 6,672 | +163 | 0.00% | 516,617 |
| 2007-11-16 | 2007-11-14 | 98.786 | 6,509 | -326 | 0.00% | 642,995 |
| 2007-11-12 | 2007-11-08 | 94.484 | 6,835 | +1,790 | 0.00% | 645,797 |
| 2007-11-08 | 2007-11-06 | 92.794 | 5,045 | -2,603 | 0.00% | 468,145 |
| 2007-11-06 | 2007-11-02 | 98.478 | 7,648 | +976 | 0.00% | 753,162 |
| 2007-11-05 | 2007-11-01 | 103.855 | 6,672 | +163 | 0.00% | 692,923 |
| 2007-11-02 | 2007-10-31 | 104.624 | 6,509 | +325 | 0.00% | 680,995 |
| 2007-10-26 | 2007-10-24 | 121.216 | 6,184 | +2,604 | 0.00% | 749,599 |
| 2007-10-25 | 2007-10-23 | 118.297 | 3,580 | -1,302 | 0.00% | 423,503 |
| 2007-10-24 | 2007-10-22 | 110.615 | 4,882 | +3,580 | 0.00% | 540,024 |
| 2007-10-18 | 2007-10-16 | 104.624 | 1,302 | -1,627 | 0.00% | 136,220 |
| 2007-10-16 | 2007-10-12 | 108.311 | 2,929 | +651 | 0.00% | 317,242 |
| 2007-10-05 | 2007-10-03 | 82.347 | 2,278 | -651 | 0.00% | 187,586 |
| 2007-10-04 | 2007-10-02 | 85.573 | 2,929 | -651 | 0.00% | 250,644 |
| 2007-10-03 | 2007-09-28 | 74.665 | 3,580 | +163 | 0.00% | 267,302 |
| 2007-09-28 | 2007-09-25 | 66.676 | 3,417 | -1,139 | 0.00% | 227,833 |
| 2007-09-27 | 2007-09-24 | 62.067 | 4,556 | -489 | 0.00% | 282,779 |
| 2007-09-24 | 2007-09-20 | 61.330 | 5,045 | -4,719 | 0.00% | 309,410 |
| 2007-09-21 | 2007-09-19 | 61.453 | 9,764 | +5,370 | 0.00% | 600,026 |
| 2007-09-19 | 2007-09-17 | 61.453 | 4,394 | -325 | 0.00% | 270,024 |
| 2007-09-17 | 2007-09-13 | 62.989 | 4,719 | +814 | 0.00% | 297,246 |
| 2007-09-13 | 2007-09-11 | 66.062 | 3,905 | +650 | 0.00% | 257,972 |
| 2007-09-06 | 2007-09-04 | 60.101 | 3,255 | -3,254 | 0.00% | 195,629 |
| 2007-09-05 | 2007-09-03 | 58.442 | 6,509 | -651 | 0.00% | 380,397 |
| 2007-09-03 | 2007-08-30 | 53.648 | 7,160 | -3,743 | 0.00% | 384,123 |
| 2007-08-31 | 2007-08-29 | 49.777 | 10,903 | -976 | 0.00% | 542,717 |
| 2007-08-30 | 2007-08-28 | 49.285 | 11,879 | +4,882 | 0.00% | 585,459 |
| 2007-08-29 | 2007-08-27 | 49.162 | 6,997 | +3,254 | 0.00% | 343,989 |
| 2007-08-27 | 2007-08-23 | 46.274 | 3,743 | -651 | 0.00% | 173,204 |
| 2007-08-20 | 2007-08-16 | 32.386 | 4,394 | +651 | 0.00% | 142,303 |
| 2007-08-14 | 2007-08-10 | 40.252 | 3,743 | +1,628 | 0.00% | 150,662 |
| 2007-08-13 | 2007-08-09 | 41.419 | 2,115 | -3,255 | 0.00% | 87,602 |
| 2007-08-08 | 2007-08-06 | 39.207 | 5,370 | +1,627 | 0.00% | 210,541 |
| 2007-08-07 | 2007-08-03 | 40.928 | 3,743 | -651 | 0.00% | 153,192 |
| 2007-08-06 | 2007-08-02 | 39.699 | 4,394 | -4,963 | 0.00% | 174,436 |
| 2007-08-03 | 2007-08-01 | 41.112 | 9,357 | +1,628 | 0.00% | 384,685 |
| 2007-08-02 | 2007-07-31 | 43.078 | 7,729 | -847 | 0.00% | 332,954 |
| 2007-07-23 | 2007-07-19 | 34.659 | 8,576 | -7,648 | 0.00% | 297,239 |
| 2007-07-20 | 2007-07-18 | 33.738 | 16,224 | +1,627 | 0.00% | 547,360 |
| 2007-07-19 | 2007-07-17 | 34.106 | 14,597 | +1,628 | 0.00% | 497,851 |
| 2007-07-18 | 2007-07-16 | 35.397 | 12,969 | -1,628 | 0.00% | 459,062 |
| 2007-07-17 | 2007-07-13 | 37.425 | 14,597 | +1,628 | 0.00% | 546,290 |
| 2007-07-04 | 2007-06-29 | 34.475 | 12,969 | -1,628 | 0.00% | 447,107 |
| 2007-06-28 | 2007-06-26 | 34.229 | 14,597 | +4,882 | 0.00% | 499,645 |
| 2007-06-27 | 2007-06-25 | 35.028 | 9,715 | +1,628 | 0.00% | 340,299 |
| 2007-06-26 | 2007-06-22 | 35.335 | 8,087 | 0.00% | 285,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy