History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 6,454,111 +0 0.22% 77,191,168
2025-10-13 2025-10-09 11.960 6,454,111 +0 0.22% 77,191,168
2025-10-10 2025-10-08 11.820 6,454,111 +18,000 0.22% 76,287,592
2025-10-09 2025-10-06 11.760 6,436,111 +57,000 0.22% 75,688,665
2025-10-08 2025-10-03 12.060 6,379,111 -9,000 0.22% 76,932,079
2025-10-06 2025-10-02 12.000 6,388,111 +26,000 0.22% 76,657,332
2025-10-03 2025-09-30 12.110 6,362,111 +26,500 0.22% 77,045,164
2025-10-02 2025-09-29 12.030 6,335,611 +76,000 0.22% 76,217,400
2025-09-30 2025-09-26 12.130 6,259,611 +85,000 0.22% 75,929,081
2025-09-29 2025-09-25 12.250 6,174,611 -63,000 0.21% 75,638,985
2025-09-26 2025-09-24 12.320 6,237,611 +27,060 0.22% 76,847,368
2025-09-25 2025-09-23 12.390 6,210,551 +34,000 0.22% 76,948,727
2025-09-24 2025-09-22 13.994 6,176,551 +438,000 0.21% 86,431,809
2025-09-23 2025-09-19 14.486 5,738,551 +270,584 0.20% 83,129,773
2025-09-22 2025-09-18 14.360 5,467,967 +113,528 0.20% 78,522,254
2025-09-19 2025-09-17 14.528 5,354,439 -954 0.19% 77,789,953
2025-09-18 2025-09-16 14.549 5,355,393 +34,821 0.19% 77,916,084
2025-09-17 2025-09-15 14.570 5,320,572 +27,190 0.19% 77,521,011
2025-09-16 2025-09-12 14.507 5,293,382 +217,991 0.19% 76,791,939
2025-09-15 2025-09-11 14.581 5,075,391 +47,701 0.18% 74,001,912
2025-09-12 2025-09-10 14.633 5,027,690 -38,161 0.18% 73,569,908
2025-09-11 2025-09-09 14.633 5,065,851 +10,971 0.18% 74,128,316
2025-09-10 2025-09-08 14.581 5,054,880 +954 0.18% 73,702,851
2025-09-09 2025-09-05 14.339 5,053,926 +10,018 0.18% 72,470,504
2025-09-08 2025-09-04 14.256 5,043,908 +72,981 0.18% 71,903,887
2025-09-05 2025-09-03 14.413 4,970,927 +77,275 0.18% 71,645,083
2025-09-04 2025-09-02 14.528 4,893,652 -61,056 0.18% 71,095,583
2025-09-03 2025-09-01 14.350 4,954,708 +149,779 0.18% 71,099,708
2025-09-02 2025-08-29 14.203 4,804,929 +282,865 0.17% 68,245,273
2025-09-01 2025-08-28 15.272 4,522,064 +3,816 0.16% 69,062,542
2025-08-29 2025-08-27 15.073 4,518,248 -15,741 0.16% 68,104,413
2025-08-28 2025-08-26 15.388 4,533,989 -5,724 0.17% 69,767,446
2025-08-27 2025-08-25 15.314 4,539,713 +22,419 0.17% 69,522,426
2025-08-26 2025-08-22 15.209 4,517,294 +20,967 0.16% 68,705,590
2025-08-25 2025-08-21 15.230 4,496,327 +4,770 0.16% 68,480,955
2025-08-22 2025-08-20 15.199 4,491,557 +14,311 0.16% 68,267,064
2025-08-21 2025-08-19 15.042 4,477,246 +32,913 0.16% 67,345,590
2025-08-20 2025-08-18 14.968 4,444,333 +62,488 0.16% 66,524,421
2025-08-19 2025-08-15 15.157 4,381,845 +31,482 0.16% 66,415,831
2025-08-18 2025-08-14 15.325 4,350,363 +8,586 0.16% 66,668,268
2025-08-15 2025-08-13 15.492 4,341,777 -14,310 0.16% 67,264,862
2025-08-14 2025-08-12 15.472 4,356,087 +14,310 0.16% 67,395,238
2025-08-13 2025-08-11 15.335 4,341,777 +7,632 0.16% 66,582,201
2025-08-12 2025-08-08 15.409 4,334,145 +14,787 0.16% 66,783,177
2025-08-11 2025-08-07 15.356 4,319,358 -28,620 0.16% 66,328,951
2025-08-08 2025-08-06 15.209 4,347,978 +28,620 0.16% 66,130,386
2025-08-07 2025-08-05 15.094 4,319,358 +4,771 0.16% 65,197,058
2025-08-06 2025-08-04 14.979 4,314,587 +20,034 0.16% 64,627,561
2025-08-05 2025-08-01 14.989 4,294,553 +10,494 0.16% 64,372,490
2025-08-04 2025-07-31 15.052 4,284,059 +70,597 0.16% 64,484,627
2025-08-01 2025-07-30 15.430 4,213,462 -1,431 0.15% 65,011,951
2025-07-31 2025-07-29 15.576 4,214,893 -8,109 0.15% 65,652,561
2025-07-30 2025-07-28 15.702 4,223,002 +72,505 0.15% 66,310,058
2025-07-29 2025-07-25 16.163 4,150,497 -12,403 0.15% 67,085,828
2025-07-28 2025-07-24 15.828 4,162,900 -72,505 0.15% 65,889,958
2025-07-25 2025-07-23 15.492 4,235,405 -11,798 0.15% 65,616,896
2025-07-24 2025-07-22 15.451 4,247,203 +63,919 0.15% 65,621,599
2025-07-23 2025-07-21 14.843 4,183,284 +51,040 0.15% 62,090,750
2025-07-22 2025-07-18 14.486 4,132,244 +26,235 0.15% 59,860,495
2025-07-21 2025-07-17 14.318 4,106,009 +29,097 0.15% 58,791,820
2025-07-18 2025-07-16 14.780 4,076,912 -35,775 0.15% 60,255,508
2025-07-17 2025-07-15 14.675 4,112,687 -49,132 0.15% 60,353,158
2025-07-16 2025-07-14 14.528 4,161,819 -21,465 0.15% 60,463,422
2025-07-15 2025-07-11 14.528 4,183,284 +12,402 0.15% 60,775,268
2025-07-14 2025-07-10 14.381 4,170,882 +47,701 0.15% 59,983,019
2025-07-11 2025-07-09 14.193 4,123,181 -1,908 0.15% 58,519,064
2025-07-10 2025-07-08 14.151 4,125,089 +69,643 0.15% 58,373,186
2025-07-09 2025-07-07 14.381 4,055,446 +13,356 0.15% 58,322,891
2025-07-08 2025-07-04 14.444 4,042,090 +4,293 0.15% 58,385,029
2025-07-07 2025-07-03 14.570 4,037,797 -26,713 0.15% 58,830,913
2025-07-04 2025-07-02 14.381 4,064,510 +25,282 0.15% 58,453,243
2025-07-03 2025-06-30 14.298 4,039,228 -5,724 0.15% 57,750,938
2025-07-02 2025-06-27 14.109 4,044,952 -57,718 0.15% 57,069,588
2025-06-30 2025-06-26 14.088 4,102,670 +5,724 0.15% 57,797,913
2025-06-27 2025-06-25 14.088 4,096,946 +50,086 0.15% 57,717,274
2025-06-26 2025-06-24 14.528 4,046,860 +52,947 0.15% 58,793,284
2025-06-25 2025-06-23 14.591 3,993,913 -16,122 0.15% 58,275,249
2025-06-24 2025-06-20 14.486 4,010,035 -24,328 0.15% 58,090,152
2025-06-23 2025-06-19 14.298 4,034,363 -2,385 0.15% 57,681,381
2025-06-20 2025-06-18 14.612 4,036,748 -1,431 0.15% 58,984,882
2025-06-19 2025-06-17 14.696 4,038,179 -6,678 0.15% 59,344,419
2025-06-18 2025-06-16 14.570 4,044,857 -954 0.15% 58,933,777
2025-06-17 2025-06-13 14.780 4,045,811 -130,700 0.15% 59,795,845
2025-06-16 2025-06-12 14.025 4,176,511 -7,155 0.15% 58,575,506
2025-06-13 2025-06-11 14.528 4,183,666 -25,758 0.15% 60,780,818
2025-06-12 2025-06-10 14.130 4,209,424 -31,005 0.15% 59,478,344
2025-06-11 2025-06-09 13.899 4,240,429 -3,530 0.15% 58,938,574
2025-06-10 2025-06-06 13.794 4,243,959 -7,155 0.15% 58,542,784
2025-06-09 2025-06-05 13.794 4,251,114 +20,034 0.15% 58,641,483
2025-06-06 2025-06-04 14.067 4,231,080 +10,017 0.15% 59,518,237
2025-06-05 2025-06-03 14.214 4,221,063 -90,631 0.15% 59,996,764
2025-06-04 2025-06-02 14.067 4,311,694 -119,728 0.16% 60,652,227
2025-06-03 2025-05-30 14.193 4,431,422 -33,391 0.16% 62,893,835
2025-06-02 2025-05-29 16.744 4,464,813 +110,189 0.16% 74,760,168
2025-05-30 2025-05-28 16.722 4,354,624 +351,284 0.15% 72,816,330
2025-05-29 2025-05-27 16.495 4,003,340 -99,168 0.15% 66,033,987
2025-05-28 2025-05-26 16.744 4,102,508 +13,663 0.16% 68,693,625
2025-05-27 2025-05-23 16.948 4,088,845 +881 0.16% 69,299,785
2025-05-26 2025-05-22 16.858 4,087,964 +26,736 0.16% 68,913,850
2025-05-23 2025-05-21 16.903 4,061,228 -61,264 0.16% 68,647,430
2025-05-22 2025-05-20 16.608 4,122,492 -33,056 0.16% 68,467,038
2025-05-21 2025-05-19 16.291 4,155,548 +26,004 0.16% 67,696,058
2025-05-20 2025-05-16 15.996 4,129,544 +37,023 0.16% 66,054,415
2025-05-19 2025-05-15 15.905 4,092,521 +45,838 0.16% 65,090,794
2025-05-16 2025-05-14 15.837 4,046,683 +48,482 0.15% 64,086,307
2025-05-15 2025-05-13 15.315 3,998,201 +59,060 0.15% 61,232,083
2025-05-14 2025-05-12 15.315 3,939,141 -85,064 0.15% 60,327,584
2025-05-13 2025-05-09 14.112 4,024,205 +40,549 0.15% 56,791,209
2025-05-12 2025-05-08 13.840 3,983,656 +23,800 0.15% 55,134,355
2025-05-09 2025-05-07 13.976 3,959,856 -882 0.15% 55,344,025
2025-05-08 2025-05-06 13.817 3,960,738 +441 0.15% 54,727,303
2025-05-07 2025-05-02 13.817 3,960,297 -44,075 0.15% 54,721,209
2025-05-06 2025-04-30 13.273 4,004,372 +5,730 0.15% 53,149,712
2025-05-02 2025-04-29 13.250 3,998,642 +26,445 0.15% 52,982,934
2025-04-30 2025-04-28 13.228 3,972,197 -14,985 0.15% 52,542,408
2025-04-29 2025-04-25 13.023 3,987,182 -5,289 0.14% 51,926,445
2025-04-28 2025-04-24 12.842 3,992,471 +150 0.14% 51,270,652
2025-04-25 2025-04-23 12.865 3,992,321 +4,408 0.14% 51,359,306
2025-04-24 2025-04-22 12.660 3,987,913 +1,763 0.14% 50,488,272
2025-04-23 2025-04-17 12.774 3,986,150 +4,407 0.14% 50,918,156
2025-04-22 2025-04-16 12.887 3,981,743 -77,571 0.14% 51,313,566
2025-04-17 2025-04-15 13.205 4,059,314 +15,867 0.14% 53,602,651
2025-04-16 2025-04-14 13.205 4,043,447 -4,849 0.14% 53,393,129
2025-04-15 2025-04-11 12.728 4,048,296 -55,534 0.14% 51,528,293
2025-04-14 2025-04-10 12.479 4,103,830 -17,630 0.15% 51,210,933
2025-04-11 2025-04-09 11.730 4,121,460 +7,052 0.15% 48,345,078
2025-04-10 2025-04-08 11.571 4,114,408 -590,601 0.15% 47,608,902
2025-04-09 2025-04-07 11.299 4,705,009 +70,961 0.17% 53,161,893
2025-04-08 2025-04-03 13.273 4,634,048 +114,594 0.16% 61,507,352
2025-04-07 2025-04-02 14.271 4,519,454 -25,563 0.16% 64,498,149
2025-04-03 2025-04-01 14.112 4,545,017 +3,966 0.16% 64,141,119
2025-04-02 2025-03-31 13.886 4,541,051 -28,208 0.16% 63,054,841
2025-04-01 2025-03-28 13.886 4,569,259 -5,288 0.16% 63,446,524
2025-03-31 2025-03-27 13.840 4,574,547 +48,482 0.16% 63,312,369
2025-03-28 2025-03-26 13.817 4,526,065 -31,293 0.16% 62,538,681
2025-03-27 2025-03-25 14.203 4,557,358 -3,967 0.16% 64,728,883
2025-03-26 2025-03-24 14.271 4,561,325 +61,749 0.16% 65,095,699
2025-03-25 2025-03-21 13.591 4,499,576 +12,341 0.16% 61,151,772
2025-03-24 2025-03-20 13.954 4,487,235 -36,582 0.16% 62,613,008
2025-03-21 2025-03-19 13.636 4,523,817 +11,460 0.16% 61,686,501
2025-03-20 2025-03-18 13.613 4,512,357 -15,867 0.16% 61,427,853
2025-03-19 2025-03-17 13.636 4,528,224 -4,408 0.16% 61,746,594
2025-03-18 2025-03-14 13.477 4,532,632 -12,340 0.16% 61,086,823
2025-03-17 2025-03-13 13.409 4,544,972 +5,288 0.16% 60,943,772
2025-03-14 2025-03-12 13.704 4,539,684 +4,408 0.16% 62,211,862
2025-03-13 2025-03-11 13.659 4,535,276 -5,289 0.16% 61,945,655
2025-03-12 2025-03-10 13.500 4,540,565 -3,526 0.16% 61,296,757
2025-03-11 2025-03-07 13.228 4,544,091 +1,322 0.16% 60,107,160
2025-03-10 2025-03-06 13.273 4,542,769 -27,767 0.16% 60,295,813
2025-03-07 2025-03-05 13.182 4,570,536 +14,104 0.16% 60,249,563
2025-03-06 2025-03-04 13.001 4,556,432 -6,170 0.16% 59,236,604
2025-03-05 2025-03-03 12.933 4,562,602 +14,985 0.16% 59,006,258
2025-03-04 2025-02-28 12.955 4,547,617 +50,686 0.16% 58,915,643
2025-03-03 2025-02-27 13.318 4,496,931 -7,934 0.16% 59,891,468
2025-02-28 2025-02-26 13.205 4,504,865 +7,052 0.16% 59,486,087
2025-02-27 2025-02-25 13.069 4,497,813 +21,156 0.16% 58,780,668
2025-02-26 2025-02-24 13.250 4,476,657 +46,353 0.16% 59,316,744
2025-02-25 2025-02-21 13.886 4,430,304 +30,852 0.16% 61,517,062
2025-02-24 2025-02-20 13.976 4,399,452 +11,459 0.16% 61,487,938
2025-02-21 2025-02-19 14.203 4,387,993 -12,340 0.16% 62,323,365
2025-02-20 2025-02-18 14.475 4,400,333 -7,934 0.16% 63,696,689
2025-02-19 2025-02-17 14.385 4,408,267 -16,748 0.16% 63,411,465
2025-02-18 2025-02-14 14.249 4,425,015 -51,568 0.16% 63,049,991
2025-02-17 2025-02-13 13.840 4,476,583 -7,052 0.16% 61,956,534
2025-02-14 2025-02-12 14.067 4,483,635 -440 0.16% 63,071,415
2025-02-13 2025-02-11 13.908 4,484,075 -22,919 0.16% 62,365,438
2025-02-12 2025-02-10 13.727 4,506,994 +1,763 0.16% 61,866,136
2025-02-11 2025-02-07 13.840 4,505,231 -58,091 0.16% 62,353,026
2025-02-10 2025-02-06 13.500 4,563,322 +441 0.16% 61,603,972
2025-02-07 2025-02-05 13.318 4,562,881 -19,834 0.16% 60,769,810
2025-02-06 2025-02-04 12.978 4,582,715 +33,365 0.16% 59,474,324
2025-02-05 2025-02-03 12.842 4,549,350 +34,819 0.16% 58,421,999
2025-02-04 2025-01-28 13.273 4,514,531 +32,615 0.16% 59,921,012
2025-02-03 2025-01-24 13.318 4,481,916 -7,933 0.16% 59,691,494
2025-01-27 2025-01-23 13.341 4,489,849 +441 0.16% 59,899,017
2025-01-24 2025-01-22 13.069 4,489,408 +8,904 0.16% 58,670,825
2025-01-23 2025-01-21 13.137 4,480,504 +17,629 0.16% 58,859,432
2025-01-22 2025-01-20 13.137 4,462,875 -33,056 0.16% 58,627,844
2025-01-21 2025-01-17 13.296 4,495,931 +36,142 0.16% 59,776,143
2025-01-20 2025-01-16 13.409 4,459,789 -2,204 0.16% 59,801,548
2025-01-17 2025-01-15 13.500 4,461,993 +11,019 0.16% 60,236,050
2025-01-16 2025-01-14 13.545 4,450,974 -9,697 0.16% 60,289,270
2025-01-15 2025-01-13 13.409 4,460,671 +46,279 0.16% 59,813,375
2025-01-14 2025-01-10 13.159 4,414,392 +5,289 0.16% 58,091,090
2025-01-13 2025-01-09 13.182 4,409,103 +72,370 0.16% 58,121,527
2025-01-10 2025-01-08 13.840 4,336,733 +2,204 0.15% 60,020,990
2025-01-09 2025-01-07 13.908 4,334,529 +6,126 0.15% 60,285,522
2025-01-08 2025-01-06 14.385 4,328,403 +14,104 0.15% 62,262,647
2025-01-07 2025-01-03 14.498 4,314,299 +3,967 0.15% 62,549,196
2025-01-06 2025-01-02 14.226 4,310,332 -22,037 0.15% 61,318,130
2025-01-03 2024-12-31 14.521 4,332,369 -3,086 0.15% 62,909,473
2025-01-02 2024-12-27 14.453 4,335,455 -37,022 0.15% 62,659,186
2024-12-30 2024-12-24 14.407 4,372,477 -43,727 0.16% 62,995,843
2024-12-27 2024-12-20 13.545 4,416,204 -11,019 0.16% 59,818,304
2024-12-23 2024-12-19 13.908 4,427,223 -2,644 0.16% 61,574,729
2024-12-20 2024-12-18 14.226 4,429,867 -11,459 0.16% 63,018,616
2024-12-19 2024-12-17 14.180 4,441,326 -549,171 0.16% 62,980,094
2024-12-18 2024-12-16 14.158 4,990,497 +8,815 0.18% 70,654,369
2024-12-17 2024-12-13 13.840 4,981,682 -36,141 0.18% 68,947,174
2024-12-16 2024-12-12 13.545 5,017,823 +15,866 0.18% 67,967,345
2024-12-13 2024-12-11 13.273 5,001,957 -31,293 0.18% 66,390,579
2024-12-12 2024-12-10 13.069 5,033,250 -32,174 0.18% 65,778,145
2024-12-11 2024-12-09 13.205 5,065,424 -15,867 0.18% 66,888,187
2024-12-09 2024-12-05 12.819 5,081,291 -5,289 0.18% 65,137,810
2024-12-06 2024-12-04 12.955 5,086,580 +6,170 0.18% 65,898,059
2024-12-05 2024-12-03 12.978 5,080,410 -10,577 0.18% 65,933,393
2024-12-04 2024-12-02 12.638 5,090,987 -15,867 0.18% 64,338,039
2024-12-03 2024-11-29 12.343 5,106,854 -3,526 0.18% 63,032,274
2024-12-02 2024-11-28 12.297 5,110,380 -14,104 0.18% 62,843,898
2024-11-29 2024-11-27 12.547 5,124,484 -60,823 0.18% 64,296,289
2024-11-28 2024-11-26 12.524 5,185,307 +24,681 0.18% 64,941,780
2024-11-27 2024-11-25 13.069 5,160,626 -20,274 0.18% 67,442,786
2024-11-26 2024-11-22 13.159 5,180,900 +18,952 0.18% 68,177,934
2024-11-25 2024-11-21 13.591 5,161,948 -7,052 0.18% 70,153,781
2024-11-22 2024-11-20 13.591 5,169,000 -4,407 0.18% 70,249,622
2024-11-21 2024-11-19 13.477 5,173,407 +2,204 0.18% 69,722,625
2024-11-20 2024-11-18 13.681 5,171,203 -11,460 0.18% 70,748,874
2024-11-19 2024-11-15 13.409 5,182,663 -5,289 0.18% 69,494,604
2024-11-18 2024-11-14 13.114 5,187,952 +4,848 0.18% 68,035,319
2024-11-15 2024-11-13 13.250 5,183,104 +52,890 0.18% 68,677,330
2024-11-14 2024-11-12 13.069 5,130,214 +3,085 0.18% 67,045,340
2024-11-13 2024-11-11 13.545 5,127,129 +16,749 0.18% 69,447,915
2024-11-12 2024-11-08 13.863 5,110,380 -24,682 0.18% 70,844,321
2024-11-11 2024-11-07 13.863 5,135,062 +17,189 0.18% 71,186,483
2024-11-08 2024-11-06 13.840 5,117,873 -39,667 0.18% 70,832,077
2024-11-07 2024-11-05 14.339 5,157,540 -27,327 0.18% 73,955,473
2024-11-06 2024-11-04 14.180 5,184,867 -10,578 0.18% 73,523,856
2024-11-05 2024-11-01 14.135 5,195,445 -158,228 0.18% 73,438,100
2024-11-04 2024-10-31 13.091 5,353,673 +13,223 0.19% 70,087,132
2024-11-01 2024-10-30 12.865 5,340,450 -17,630 0.19% 68,702,343
2024-10-31 2024-10-29 13.250 5,358,080 +57,297 0.19% 70,995,803
2024-10-30 2024-10-28 13.318 5,300,783 -3,526 0.19% 70,597,409
2024-10-29 2024-10-25 13.522 5,304,309 -1,763 0.19% 71,727,503
2024-10-28 2024-10-24 13.545 5,306,072 -52,890 0.19% 71,871,731
2024-10-25 2024-10-23 13.568 5,358,962 +15,351 0.19% 72,709,724
2024-10-24 2024-10-22 13.591 5,343,611 -29,090 0.19% 72,622,684
2024-10-23 2024-10-21 13.228 5,372,701 +51,127 0.19% 71,067,635
2024-10-22 2024-10-18 13.273 5,321,574 -74,486 0.19% 70,632,830
2024-10-21 2024-10-17 12.819 5,396,060 +7,492 0.19% 69,172,879
2024-10-18 2024-10-16 13.091 5,388,568 +22,919 0.19% 70,543,957
2024-10-17 2024-10-15 13.114 5,365,649 +38,345 0.19% 70,365,655
2024-10-16 2024-10-14 13.477 5,327,304 +104,898 0.19% 71,796,713
2024-10-15 2024-10-10 13.432 5,222,406 +28,208 0.19% 70,146,010
2024-10-14 2024-10-09 12.865 5,194,198 +70,960 0.18% 66,820,881
2024-10-10 2024-10-08 13.954 5,123,238 +108,865 0.18% 71,487,528
2024-10-09 2024-10-07 15.129 5,014,373 -383,009 0.18% 75,860,279
2024-10-08 2024-10-04 14.464 5,397,382 +756,489 0.19% 78,065,441
2024-10-07 2024-10-03 15.604 4,640,893 +9,263 0.17% 72,414,459
2024-10-04 2024-10-02 15.746 4,631,630 -10,610 0.17% 72,929,923
2024-10-03 2024-09-30 15.485 4,642,240 +19,368 0.17% 71,884,218
2024-10-02 2024-09-27 15.247 4,622,872 -6,316 0.17% 70,486,389
2024-09-30 2024-09-26 14.844 4,629,188 -119,580 0.17% 68,713,679
2024-09-27 2024-09-25 14.250 4,748,768 +50,527 0.18% 67,669,127
2024-09-26 2024-09-24 14.131 4,698,241 +18,042 0.17% 66,391,216
2024-09-25 2024-09-23 13.585 4,680,199 -25,684 0.17% 63,579,735
2024-09-24 2024-09-20 13.347 4,705,883 -43,369 0.17% 62,811,015
2024-09-23 2024-09-19 12.967 4,749,252 +7,158 0.18% 61,585,181
2024-09-20 2024-09-17 12.445 4,742,094 -2,527 0.18% 59,014,647
2024-09-19 2024-09-16 12.445 4,744,621 +5,895 0.18% 59,046,095
2024-09-17 2024-09-13 12.184 4,738,726 -27,790 0.18% 57,734,756
2024-09-16 2024-09-12 11.744 4,766,516 -40,421 0.18% 55,979,075
2024-09-13 2024-09-11 11.400 4,806,937 -19,369 0.18% 54,798,420
2024-09-12 2024-09-10 11.554 4,826,306 +20,211 0.18% 55,764,276
2024-09-11 2024-09-09 11.614 4,806,095 +46,316 0.18% 55,816,112
2024-09-10 2024-09-05 12.017 4,759,779 +45,474 0.18% 57,199,953
2024-09-09 2024-09-04 12.397 4,714,305 +3,369 0.17% 58,444,890
2024-09-05 2024-09-03 12.421 4,710,936 +45,053 0.17% 58,515,007
2024-09-04 2024-09-02 12.754 4,665,883 -21,053 0.17% 59,506,787
2024-09-03 2024-08-30 12.706 4,686,936 +309,478 0.17% 59,552,661
2024-09-02 2024-08-29 12.611 4,377,458 +17,684 0.16% 55,204,550
2024-08-30 2024-08-28 12.801 4,359,774 +8,421 0.16% 55,809,883
2024-08-27 2024-08-23 12.445 4,351,353 +16,843 0.16% 54,151,934
2024-08-26 2024-08-22 12.991 4,334,510 -7,184 0.16% 56,310,023
2024-08-23 2024-08-21 12.635 4,341,694 +4,211 0.16% 54,856,641
2024-08-22 2024-08-20 12.659 4,337,483 +5,053 0.16% 54,906,450
2024-08-19 2024-08-15 12.730 4,332,430 -421 0.16% 55,151,168
2024-08-16 2024-08-14 12.540 4,332,851 +6,736 0.16% 54,333,295
2024-08-12 2024-08-08 12.326 4,326,115 +8,422 0.16% 53,324,131
2024-08-09 2024-08-07 12.825 4,317,693 +1,263 0.16% 55,373,744
2024-08-08 2024-08-06 12.564 4,316,430 +4,210 0.16% 54,229,892
2024-08-07 2024-08-05 12.706 4,312,220 +4,632 0.16% 54,791,484
2024-08-06 2024-08-02 13.229 4,307,588 +7,158 0.16% 56,983,316
2024-08-02 2024-07-31 13.229 4,300,430 -3,369 0.16% 56,888,626
2024-08-01 2024-07-30 12.777 4,303,799 +12,211 0.16% 54,991,128
2024-07-31 2024-07-29 13.062 4,291,588 +21,053 0.16% 56,058,191
2024-07-30 2024-07-26 12.754 4,270,535 -842 0.16% 54,464,678
2024-07-29 2024-07-25 12.777 4,271,377 -7,158 0.16% 54,576,860
2024-07-26 2024-07-24 12.849 4,278,535 -3,401 0.16% 54,973,163
2024-07-25 2024-07-23 12.825 4,281,936 -15,158 0.16% 54,915,166
2024-07-24 2024-07-22 12.825 4,297,094 -14,316 0.16% 55,109,565
2024-07-23 2024-07-19 12.611 4,311,410 -7,579 0.16% 54,371,613
2024-07-19 2024-07-17 13.110 4,318,989 -20,631 0.16% 56,621,262
2024-07-18 2024-07-16 13.347 4,339,620 -21,895 0.16% 57,922,378
2024-07-17 2024-07-15 13.537 4,361,515 -34,527 0.16% 59,043,296
2024-07-16 2024-07-12 13.656 4,396,042 +38,316 0.16% 60,032,723
2024-07-15 2024-07-11 14.155 4,357,726 +260,635 0.16% 61,682,866
2024-07-11 2024-07-09 14.867 4,097,091 +30,316 0.15% 60,912,765
2024-07-10 2024-07-08 14.701 4,066,775 +53,895 0.15% 59,785,954
2024-07-08 2024-07-04 16.482 4,012,880 +10,106 0.15% 66,141,496
2024-07-05 2024-07-03 16.506 4,002,774 -18,948 0.15% 66,069,990
2024-07-04 2024-07-02 16.957 4,021,722 -13,053 0.15% 68,197,527
2024-07-02 2024-06-27 15.865 4,034,775 +22,316 0.15% 64,010,932
2024-06-28 2024-06-26 16.459 4,012,459 +10,106 0.15% 66,039,262
2024-06-27 2024-06-25 16.601 4,002,353 -4,211 0.15% 66,443,260
2024-06-26 2024-06-24 16.649 4,006,564 +842 0.15% 66,703,477
2024-06-25 2024-06-21 16.744 4,005,722 -7,579 0.15% 67,069,998
2024-06-24 2024-06-20 17.337 4,013,301 +21,474 0.15% 69,579,766
2024-06-21 2024-06-19 16.649 3,991,827 -1,684 0.15% 66,458,127
2024-06-20 2024-06-18 16.530 3,993,511 -26,948 0.15% 66,011,939
2024-06-19 2024-06-17 15.675 4,020,459 +7,579 0.15% 63,019,934
2024-06-18 2024-06-14 16.055 4,012,880 -21,895 0.15% 64,426,010
2024-06-17 2024-06-13 15.604 4,034,775 +19,790 0.15% 62,956,860
2024-06-14 2024-06-12 15.627 4,014,985 -11,368 0.15% 62,743,420
2024-06-13 2024-06-11 15.556 4,026,353 +114,948 0.15% 62,634,197
2024-06-12 2024-06-07 17.860 3,911,405 -54,611 0.15% 69,856,850
2024-06-11 2024-06-06 17.337 3,966,016 -81,685 0.15% 68,759,972
2024-06-07 2024-06-05 16.625 4,047,701 -15,621 0.15% 67,292,216
2024-06-06 2024-06-04 16.720 4,063,322 +13,474 0.15% 67,937,923
2024-06-05 2024-06-03 16.482 4,049,848 -117,897 0.15% 66,750,813
2024-06-04 2024-05-31 15.509 4,167,745 +16,001 0.15% 64,635,735
2024-06-03 2024-05-30 15.886 4,151,744 -4,632 0.15% 65,953,154
2024-05-31 2024-05-29 16.564 4,156,376 +115,534 0.15% 68,844,951
2024-05-30 2024-05-28 16.467 4,040,842 -66,898 0.15% 66,539,870
2024-05-29 2024-05-27 15.958 4,107,740 -52,032 0.16% 65,552,540
2024-05-28 2024-05-24 15.208 4,159,772 -19,821 0.16% 63,260,167
2024-05-27 2024-05-23 15.111 4,179,593 -1,239 0.16% 63,156,746
2024-05-22 2024-05-20 15.498 4,180,832 -4,543 0.16% 64,795,352
2024-05-21 2024-05-17 15.353 4,185,375 -42,121 0.16% 64,257,644
2024-05-20 2024-05-16 15.183 4,227,496 -18,995 0.16% 64,187,714
2024-05-17 2024-05-14 15.208 4,246,491 -2,478 0.16% 64,578,956
2024-05-16 2024-05-13 14.965 4,248,969 -56,161 0.16% 63,587,713
2024-05-14 2024-05-10 14.166 4,305,130 -39,644 0.16% 60,987,847
2024-05-13 2024-05-09 13.827 4,344,774 -85,811 0.16% 60,076,478
2024-05-10 2024-05-08 12.931 4,430,585 -22,712 0.17% 57,293,255
2024-05-09 2024-05-07 12.834 4,453,297 -13,215 0.17% 57,155,588
2024-05-08 2024-05-06 12.616 4,466,512 -9,911 0.17% 56,351,748
2024-05-07 2024-05-03 12.665 4,476,423 -2,064 0.17% 56,693,592
2024-05-06 2024-05-02 12.374 4,478,487 -36,753 0.17% 55,418,323
2024-05-03 2024-04-30 12.302 4,515,240 -84,696 0.17% 55,545,095
2024-05-02 2024-04-29 11.539 4,599,936 -480,676 0.17% 53,078,160
2024-04-30 2024-04-26 11.503 5,080,612 +18,996 0.19% 58,440,080
2024-04-29 2024-04-25 11.394 5,061,616 -48,315 0.19% 57,670,005
2024-04-26 2024-04-24 11.200 5,109,931 -34,688 0.19% 57,230,552
2024-04-25 2024-04-23 11.067 5,144,619 +2,478 0.19% 56,933,854
2024-04-24 2024-04-22 11.030 5,142,141 -413 0.19% 56,719,648
2024-04-23 2024-04-19 10.776 5,142,554 -43,691 0.19% 55,416,620
2024-04-22 2024-04-18 10.461 5,186,245 -4,129 0.20% 54,254,772
2024-04-19 2024-04-17 10.461 5,190,374 -2,891 0.20% 54,297,966
2024-04-16 2024-04-12 10.534 5,193,265 +413 0.20% 54,705,489
2024-04-15 2024-04-11 10.607 5,192,852 -1,652 0.20% 55,078,388
2024-04-12 2024-04-10 10.534 5,194,504 -20,647 0.20% 54,718,541
2024-04-10 2024-04-08 10.437 5,215,151 -21,887 0.20% 54,430,876
2024-04-09 2024-04-05 10.292 5,237,038 -50,380 0.20% 53,898,393
2024-04-08 2024-04-03 10.352 5,287,418 -78,460 0.20% 54,736,992
2024-04-05 2024-04-02 10.219 5,365,878 -31,798 0.20% 54,834,566
2024-04-03 2024-03-28 9.965 5,397,676 +1,652 0.20% 53,787,061
2024-04-02 2024-03-27 9.807 5,396,024 +1,239 0.20% 52,921,246
2024-03-28 2024-03-26 9.650 5,394,785 +8,259 0.20% 52,059,936
2024-03-27 2024-03-25 9.698 5,386,526 +4,955 0.20% 52,241,116
2024-03-26 2024-03-22 9.711 5,381,571 -102,824 0.20% 52,258,220
2024-03-25 2024-03-21 10.062 5,484,395 +28,493 0.21% 55,182,443
2024-03-21 2024-03-19 9.929 5,455,902 +14,041 0.21% 54,169,095
2024-03-20 2024-03-18 10.316 5,441,861 -9,085 0.21% 56,138,165
2024-03-19 2024-03-15 10.328 5,450,946 -4,130 0.21% 56,297,885
2024-03-18 2024-03-14 10.449 5,455,076 -4,129 0.21% 57,001,039
2024-03-15 2024-03-13 10.219 5,459,205 +9,085 0.21% 55,788,286
2024-03-14 2024-03-12 10.401 5,450,120 -41,296 0.21% 56,685,293
2024-03-13 2024-03-11 10.498 5,491,416 +24,777 0.21% 57,646,721
2024-03-12 2024-03-08 10.510 5,466,639 +826 0.21% 57,452,812
2024-03-08 2024-03-06 10.231 5,465,813 +4,130 0.21% 55,921,994
2024-03-07 2024-03-05 10.268 5,461,683 +4,129 0.21% 56,078,129
2024-03-05 2024-03-01 10.231 5,457,554 -8,259 0.21% 55,837,494
2024-03-04 2024-02-29 10.219 5,465,813 +8,259 0.21% 55,855,814
2024-03-01 2024-02-28 10.219 5,457,554 +21,474 0.21% 55,771,414
2024-02-29 2024-02-27 10.352 5,436,080 -17,757 0.21% 56,275,987
2024-02-28 2024-02-26 10.485 5,453,837 -19,409 0.20% 57,186,197
2024-02-27 2024-02-23 10.643 5,473,246 -8,259 0.20% 58,251,218
2024-02-26 2024-02-22 10.655 5,481,505 +4,130 0.20% 58,405,488
2024-02-23 2024-02-21 10.328 5,477,375 -10,200 0.20% 56,570,846
2024-02-22 2024-02-20 10.171 5,487,575 -31,384 0.20% 55,812,429
2024-02-21 2024-02-19 10.146 5,518,959 -147,837 0.20% 55,997,979
2024-02-20 2024-02-16 10.086 5,666,796 -45,012 0.21% 57,154,937
2024-02-19 2024-02-15 9.747 5,711,808 +16,518 0.21% 55,672,491
2024-02-16 2024-02-14 9.614 5,695,290 -16,518 0.21% 54,752,949
2024-02-15 2024-02-09 9.335 5,711,808 +52,032 0.21% 53,321,106
2024-02-14 2024-02-07 10.038 5,659,776 +17,344 0.21% 56,810,020
2024-02-08 2024-02-06 10.074 5,642,432 +20,648 0.21% 56,840,885
2024-02-06 2024-02-02 9.868 5,621,784 +21,060 0.21% 55,475,718
2024-02-05 2024-02-01 10.062 5,600,724 +826 0.20% 56,352,912
2024-02-02 2024-01-31 9.941 5,599,898 -23,951 0.20% 55,666,568
2024-02-01 2024-01-30 10.025 5,623,849 -8,259 0.21% 56,381,309
2024-01-31 2024-01-29 10.219 5,632,108 -15,692 0.21% 57,555,203
2024-01-30 2024-01-26 10.171 5,647,800 -24,777 0.21% 57,442,028
2024-01-29 2024-01-25 10.146 5,672,577 -78,874 0.21% 57,556,661
2024-01-26 2024-01-24 9.953 5,751,451 -9,911 0.21% 57,242,740
2024-01-24 2024-01-22 9.468 5,761,362 +413 0.21% 54,551,047
2024-01-23 2024-01-19 9.505 5,760,949 -826 0.21% 54,756,396
2024-01-22 2024-01-18 9.541 5,761,775 +413 0.21% 54,973,537
2024-01-19 2024-01-17 9.432 5,761,362 -3,303 0.21% 54,341,771
2024-01-18 2024-01-16 9.723 5,764,665 -9,085 0.21% 56,048,086
2024-01-17 2024-01-15 9.832 5,773,750 -14,454 0.21% 56,765,592
2024-01-16 2024-01-12 9.529 5,788,204 -9,745 0.21% 55,155,615
2024-01-15 2024-01-11 9.238 5,797,949 -24,777 0.21% 53,563,642
2024-01-12 2024-01-10 9.202 5,822,726 -26,842 0.21% 53,581,037
2024-01-11 2024-01-09 9.711 5,849,568 +9,085 0.21% 56,802,746
2024-01-10 2024-01-08 9.977 5,840,483 +10,736 0.21% 58,270,285
2024-01-09 2024-01-05 10.013 5,829,747 +7,434 0.21% 58,374,932
2024-01-08 2024-01-04 10.025 5,822,313 -81,765 0.21% 58,370,989
2024-01-05 2024-01-03 9.626 5,904,078 -16,518 0.22% 56,831,666
2024-01-04 2024-01-02 9.602 5,920,596 +24,777 0.22% 56,847,292
2023-12-29 2023-12-27 9.468 5,895,819 -32,623 0.22% 55,824,143
2023-12-28 2023-12-22 9.759 5,928,442 -37,991 0.22% 57,855,784
2023-12-27 2023-12-21 9.614 5,966,433 -39,644 0.22% 57,359,643
2023-12-21 2023-12-19 9.238 6,006,077 +13,215 0.22% 55,486,407
2023-12-20 2023-12-18 9.347 5,992,862 -149,489 0.22% 56,017,374
2023-12-19 2023-12-15 8.694 6,142,351 +4,543 0.22% 53,398,646
2023-12-15 2023-12-13 8.427 6,137,808 -8,259 0.22% 51,724,191
2023-12-13 2023-12-11 8.463 6,146,067 -8,259 0.22% 52,017,040
2023-12-11 2023-12-07 8.379 6,154,326 -55,336 0.22% 51,565,325
2023-12-08 2023-12-06 8.560 6,209,662 +8,259 0.23% 53,156,765
2023-12-07 2023-12-05 8.621 6,201,403 -12,388 0.23% 53,461,497
2023-12-06 2023-12-04 8.802 6,213,791 -826 0.23% 54,696,838
2023-12-05 2023-12-01 8.754 6,214,617 -25,603 0.23% 54,403,124
2023-12-04 2023-11-30 8.718 6,240,220 +49,554 0.23% 54,400,585
2023-11-30 2023-11-28 8.669 6,190,666 +3,304 0.23% 53,668,761
2023-11-29 2023-11-27 8.694 6,187,362 +1,651 0.23% 53,789,950
2023-11-28 2023-11-24 8.778 6,185,711 +3,304 0.23% 54,299,872
2023-11-27 2023-11-23 8.851 6,182,407 -20,648 0.23% 54,720,006
2023-11-24 2023-11-22 8.718 6,203,055 -825 0.23% 54,076,590
2023-11-23 2023-11-21 8.899 6,203,880 -11,563 0.23% 55,210,528
2023-11-22 2023-11-20 8.839 6,215,443 +12,388 0.23% 54,937,149
2023-11-21 2023-11-17 10.144 6,203,055 +111,910 0.23% 62,921,192
2023-11-20 2023-11-16 10.378 6,091,145 +439,876 0.22% 63,215,521
2023-11-17 2023-11-15 10.404 5,651,269 -13,039 0.22% 58,797,733
2023-11-16 2023-11-14 10.274 5,664,308 +29,913 0.22% 58,194,882
2023-11-15 2023-11-13 10.131 5,634,395 +16,490 0.22% 57,079,482
2023-11-14 2023-11-10 10.144 5,617,905 -60,592 0.22% 56,985,676
2023-11-13 2023-11-09 10.091 5,678,497 -7,670 0.22% 57,304,150
2023-11-10 2023-11-08 10.000 5,686,167 +75,165 0.22% 56,862,597
2023-11-09 2023-11-07 9.974 5,611,002 +9,587 0.22% 55,964,622
2023-11-08 2023-11-06 10.000 5,601,415 +90,505 0.22% 56,015,063
2023-11-07 2023-11-03 10.483 5,510,910 -69,029 0.21% 57,768,499
2023-11-03 2023-11-01 10.235 5,579,939 +7,670 0.22% 57,109,824
2023-11-02 2023-10-31 10.365 5,572,269 -3,068 0.22% 57,757,836
2023-11-01 2023-10-30 10.378 5,575,337 -35,282 0.22% 57,862,328
2023-10-31 2023-10-27 10.352 5,610,619 +48,704 0.22% 58,082,191
2023-10-27 2023-10-25 10.183 5,561,915 -67,878 0.22% 56,635,286
2023-10-26 2023-10-24 9.883 5,629,793 +23,009 0.22% 55,638,235
2023-10-25 2023-10-20 10.039 5,606,784 -38,349 0.22% 56,288,058
2023-10-24 2023-10-19 10.013 5,645,133 +3,835 0.22% 56,525,851
2023-10-20 2023-10-18 10.196 5,641,298 -3,452 0.22% 57,517,170
2023-10-19 2023-10-17 10.026 5,644,750 +34,515 0.22% 56,595,613
2023-10-18 2023-10-16 10.052 5,610,235 -767 0.22% 56,395,850
2023-10-17 2023-10-13 9.987 5,611,002 -767 0.22% 56,037,778
2023-10-16 2023-10-12 10.078 5,611,769 -16,490 0.22% 56,557,603
2023-10-13 2023-10-11 9.844 5,628,259 +11,121 0.22% 55,402,931
2023-10-12 2023-10-10 9.844 5,617,138 +4,985 0.22% 55,293,459
2023-10-11 2023-10-09 10.235 5,612,153 -3,835 0.22% 57,439,529
2023-10-10 2023-10-06 10.235 5,615,988 +767 0.22% 57,478,780
2023-10-06 2023-10-04 9.987 5,615,221 +4,602 0.22% 56,079,914
2023-10-05 2023-10-03 10.091 5,610,619 +23,777 0.22% 56,619,164
2023-10-04 2023-09-29 10.470 5,586,842 -76,699 0.22% 58,491,620
2023-10-03 2023-09-28 10.378 5,663,541 -3,835 0.22% 58,777,733
2023-09-29 2023-09-27 10.248 5,667,376 +17,641 0.22% 58,078,620
2023-09-28 2023-09-26 10.522 5,649,735 +41,417 0.22% 59,444,725
2023-09-27 2023-09-25 10.678 5,608,318 -11,505 0.22% 59,886,405
2023-09-26 2023-09-22 10.678 5,619,823 +13,806 0.22% 60,009,257
2023-09-25 2023-09-21 10.717 5,606,017 +5,369 0.22% 60,081,109
2023-09-22 2023-09-20 10.835 5,600,648 +75,165 0.22% 60,680,760
2023-09-21 2023-09-19 10.756 5,525,483 +31,446 0.21% 59,434,130
2023-09-20 2023-09-18 10.600 5,494,037 +33,364 0.21% 58,236,309
2023-09-19 2023-09-15 10.782 5,460,673 -77,849 0.21% 58,879,402
2023-09-18 2023-09-14 10.704 5,538,522 -41,801 0.22% 59,285,537
2023-09-15 2023-09-13 10.561 5,580,323 -767 0.22% 58,932,663
2023-09-14 2023-09-12 10.522 5,581,090 -13,038 0.22% 58,722,464
2023-09-13 2023-09-11 10.496 5,594,128 +19,941 0.22% 58,713,773
2023-09-12 2023-09-07 10.483 5,574,187 -4,602 0.22% 58,431,804
2023-09-11 2023-09-06 10.352 5,578,789 +103,160 0.22% 57,752,681
2023-09-07 2023-09-05 10.522 5,475,629 +3,835 0.21% 57,612,837
2023-09-06 2023-09-04 10.470 5,471,794 -115,432 0.21% 57,287,121
2023-09-05 2023-08-31 10.496 5,587,226 -25,694 0.22% 58,641,333
2023-09-04 2023-08-30 10.483 5,612,920 +75,549 0.22% 58,837,826
2023-08-30 2023-08-28 9.883 5,537,371 +1,990 0.22% 54,724,845
2023-08-29 2023-08-25 9.752 5,535,381 +767 0.22% 53,983,474
2023-08-28 2023-08-24 9.961 5,534,614 -7,670 0.22% 55,130,561
2023-08-25 2023-08-23 9.726 5,542,284 -41,034 0.22% 53,906,274
2023-08-24 2023-08-22 9.687 5,583,318 -23,009 0.22% 54,087,000
2023-08-23 2023-08-21 9.570 5,606,327 -13,039 0.22% 53,652,035
2023-08-18 2023-08-16 9.779 5,619,366 +3,451 0.22% 54,949,064
2023-08-17 2023-08-15 10.039 5,615,915 +21,859 0.22% 56,379,726
2023-08-16 2023-08-14 10.118 5,594,056 -23,009 0.22% 56,597,890
2023-08-15 2023-08-11 10.287 5,617,065 +98,558 0.22% 57,782,745
2023-08-14 2023-08-10 10.417 5,518,507 -21,092 0.21% 57,488,383
2023-08-11 2023-08-09 10.365 5,539,599 +8,820 0.22% 57,419,204
2023-08-10 2023-08-08 10.352 5,530,779 +15,340 0.21% 57,255,673
2023-08-09 2023-08-07 10.404 5,515,439 +9,204 0.21% 57,384,512
2023-08-08 2023-08-04 10.378 5,506,235 -7,670 0.21% 57,145,169
2023-08-07 2023-08-03 10.443 5,513,905 +4,985 0.21% 57,584,223
2023-08-04 2023-08-02 10.535 5,508,920 -4,602 0.21% 58,034,940
2023-08-03 2023-08-01 10.574 5,513,522 -383 0.21% 58,299,077
2023-08-02 2023-07-31 10.730 5,513,905 +8,436 0.21% 59,165,812
2023-08-01 2023-07-28 10.704 5,505,469 -81,300 0.21% 58,931,730
2023-07-31 2023-07-27 10.365 5,586,769 -8,821 0.22% 57,908,132
2023-07-28 2023-07-26 10.391 5,595,590 -5,752 0.22% 58,145,475
2023-07-27 2023-07-25 10.443 5,601,342 +18,791 0.22% 58,497,367
2023-07-26 2023-07-24 10.443 5,582,551 +15,340 0.22% 58,301,124
2023-07-25 2023-07-21 10.574 5,567,211 +8,820 0.22% 58,866,776
2023-07-24 2023-07-20 10.548 5,558,391 +2,685 0.22% 58,628,574
2023-07-21 2023-07-19 10.600 5,555,706 -12,272 0.22% 58,889,995
2023-07-20 2023-07-18 10.391 5,567,978 -7,670 0.22% 57,858,550
2023-07-19 2023-07-14 10.261 5,575,648 -23,393 0.22% 57,211,297
2023-07-18 2023-07-13 10.170 5,599,041 +20,709 0.22% 56,940,328
2023-07-14 2023-07-12 10.091 5,578,332 +767 0.22% 56,293,342
2023-07-13 2023-07-11 10.118 5,577,565 -10,738 0.22% 56,431,043
2023-07-12 2023-07-10 10.131 5,588,303 +16,490 0.22% 56,612,545
2023-07-11 2023-07-07 10.183 5,571,813 +3,835 0.22% 56,736,074
2023-07-10 2023-07-06 10.065 5,567,978 -21,476 0.22% 56,043,664
2023-07-07 2023-07-05 10.157 5,589,454 -55,223 0.22% 56,769,956
2023-07-06 2023-07-04 10.039 5,644,677 -51,771 0.22% 56,668,476
2023-07-05 2023-07-03 9.648 5,696,448 -29,146 0.22% 54,960,107
2023-07-04 2023-06-30 9.205 5,725,594 +10,354 0.22% 52,703,197
2023-07-03 2023-06-29 9.088 5,715,240 +21,476 0.22% 51,937,252
2023-06-30 2023-06-28 9.231 5,693,764 +44,102 0.22% 52,558,678
2023-06-29 2023-06-27 9.361 5,649,662 -49,471 0.22% 52,888,180
2023-06-27 2023-06-23 8.957 5,699,133 +11,888 0.22% 51,047,825
2023-06-26 2023-06-21 9.114 5,687,245 +6,136 0.22% 51,831,148
2023-06-23 2023-06-20 9.270 5,681,109 +12,272 0.22% 52,664,072
2023-06-21 2023-06-19 9.296 5,668,837 -57,524 0.22% 52,698,131
2023-06-20 2023-06-16 9.361 5,726,361 +29,529 0.22% 53,606,182
2023-06-19 2023-06-15 9.270 5,696,832 +21,476 0.22% 52,809,825
2023-06-16 2023-06-14 9.218 5,675,356 +13,039 0.22% 52,314,760
2023-06-15 2023-06-13 9.374 5,662,317 -31,830 0.22% 53,080,473
2023-06-14 2023-06-12 9.335 5,694,147 -9,204 0.22% 53,156,137
2023-06-13 2023-06-09 9.505 5,703,351 +14,572 0.22% 54,208,744
2023-06-12 2023-06-08 9.687 5,688,779 +6,520 0.22% 55,108,627
2023-06-08 2023-06-06 9.257 5,682,259 +6,519 0.22% 52,600,647
2023-06-07 2023-06-05 9.257 5,675,740 +2,685 0.22% 52,540,301
2023-06-06 2023-06-02 9.244 5,673,055 +20,708 0.22% 52,441,480
2023-06-05 2023-06-01 9.061 5,652,347 -102,392 0.22% 51,218,320
2023-06-02 2023-05-31 8.996 5,754,739 +8,436 0.22% 51,770,986
2023-06-01 2023-05-30 9.453 5,746,303 -21,859 0.22% 54,317,309
2023-05-31 2023-05-29 13.910 5,768,162 +145,728 0.22% 80,236,613
2023-05-30 2023-05-25 14.258 5,622,434 +1,000,002 0.22% 80,166,961
2023-05-29 2023-05-24 14.480 4,622,432 +72,037 0.22% 66,932,630
2023-05-25 2023-05-23 14.939 4,550,395 +19,273 0.21% 67,977,839
2023-05-24 2023-05-22 14.986 4,531,122 +53,081 0.21% 67,905,039
2023-05-23 2023-05-19 14.891 4,478,041 -2,528 0.21% 66,684,355
2023-05-22 2023-05-18 14.733 4,480,569 -29,384 0.21% 66,012,946
2023-05-19 2023-05-17 14.702 4,509,953 -8,530 0.21% 66,303,125
2023-05-18 2023-05-16 15.113 4,518,483 +20,537 0.21% 68,287,669
2023-05-17 2023-05-15 15.350 4,497,946 -476 0.21% 69,045,000
2023-05-15 2023-05-11 15.493 4,498,422 +17,693 0.21% 69,692,999
2023-05-12 2023-05-10 15.303 4,480,729 +5,687 0.21% 68,567,990
2023-05-11 2023-05-09 15.176 4,475,042 -42,969 0.21% 67,914,419
2023-05-10 2023-05-08 14.955 4,518,011 -6,951 0.21% 67,565,556
2023-05-09 2023-05-05 14.274 4,524,962 +632 0.21% 64,590,365
2023-05-08 2023-05-04 14.338 4,524,330 +63,190 0.21% 64,867,736
2023-05-05 2023-05-03 14.211 4,461,140 +10,111 0.21% 63,396,963
2023-05-04 2023-05-02 14.353 4,451,029 -6,319 0.21% 63,887,218
2023-05-03 2023-04-28 14.369 4,457,348 +130,489 0.21% 64,048,455
2023-05-02 2023-04-27 14.448 4,326,859 +6,635 0.20% 62,515,799
2023-04-28 2023-04-26 14.686 4,320,224 +3,791 0.20% 63,445,454
2023-04-27 2023-04-25 14.796 4,316,433 -6,445 0.20% 63,867,936
2023-04-26 2023-04-24 15.097 4,322,878 +6,319 0.20% 65,263,088
2023-04-25 2023-04-21 15.113 4,316,559 -16,746 0.20% 65,235,999
2023-04-24 2023-04-20 15.493 4,333,305 -17,377 0.20% 67,134,880
2023-04-21 2023-04-19 15.461 4,350,682 -114,376 0.21% 67,266,398
2023-04-20 2023-04-18 15.350 4,465,058 -38,230 0.21% 68,540,158
2023-04-19 2023-04-17 15.145 4,503,288 -56,240 0.21% 68,200,558
2023-04-18 2023-04-14 14.844 4,559,528 -188,624 0.22% 67,681,347
2023-04-17 2023-04-13 14.527 4,748,152 -103,001 0.22% 68,978,470
2023-04-14 2023-04-12 14.005 4,851,153 -24,645 0.23% 67,941,403
2023-04-13 2023-04-11 13.847 4,875,798 -23,380 0.23% 67,514,961
2023-04-12 2023-04-06 13.625 4,899,178 +68,246 0.23% 66,753,284
2023-04-11 2023-04-04 13.483 4,830,932 +81,516 0.23% 65,135,355
2023-04-06 2023-04-03 13.467 4,749,416 -22,117 0.22% 63,961,117
2023-04-04 2023-03-31 13.974 4,771,533 +192,100 0.23% 66,675,288
2023-04-03 2023-03-30 14.828 4,579,433 +60,979 0.22% 67,904,345
2023-03-31 2023-03-29 14.369 4,518,454 -35,071 0.21% 64,926,498
2023-03-30 2023-03-28 14.464 4,553,525 +632 0.21% 65,862,799
2023-03-29 2023-03-27 14.322 4,552,893 +23,381 0.21% 65,205,209
2023-03-28 2023-03-24 14.559 4,529,512 -11,059 0.21% 65,945,552
2023-03-27 2023-03-23 14.638 4,540,571 -43,917 0.21% 66,465,836
2023-03-23 2023-03-21 13.958 4,584,488 +3,159 0.22% 63,989,054
2023-03-22 2023-03-20 13.879 4,581,329 +316 0.22% 63,582,462
2023-03-21 2023-03-17 14.116 4,581,013 -21,169 0.22% 64,665,501
2023-03-20 2023-03-16 13.641 4,602,182 -20,221 0.22% 62,779,423
2023-03-17 2023-03-15 13.989 4,622,403 +7,267 0.22% 64,664,561
2023-03-16 2023-03-14 13.103 4,615,136 -50,552 0.22% 60,472,943
2023-03-15 2023-03-13 13.546 4,665,688 -18,958 0.22% 63,202,713
2023-03-14 2023-03-10 13.515 4,684,646 -52,764 0.22% 63,311,254
2023-03-13 2023-03-09 13.815 4,737,410 -632 0.22% 65,448,769
2023-03-10 2023-03-08 13.736 4,738,042 -5,055 0.22% 65,082,600
2023-03-09 2023-03-07 13.879 4,743,097 +2,528 0.22% 65,827,576
2023-03-08 2023-03-06 14.021 4,740,569 -5,688 0.22% 66,467,671
2023-03-07 2023-03-03 14.116 4,746,257 -5,687 0.22% 66,998,082
2023-03-06 2023-03-02 14.005 4,751,944 -65,402 0.22% 66,551,960
2023-03-03 2023-03-01 13.451 4,817,346 -2,212 0.23% 64,799,705
2023-03-02 2023-02-28 12.882 4,819,558 -52,132 0.23% 62,083,741
2023-03-01 2023-02-27 13.072 4,871,690 +2,527 0.23% 63,680,426
2023-02-28 2023-02-24 13.151 4,869,163 -5,371 0.23% 64,032,669
2023-02-27 2023-02-23 13.246 4,874,534 -13,270 0.23% 64,566,141
2023-02-24 2023-02-22 13.246 4,887,804 -6,319 0.23% 64,741,910
2023-02-23 2023-02-21 13.198 4,894,123 -30,332 0.23% 64,593,259
2023-02-22 2023-02-20 13.087 4,924,455 +25,909 0.23% 64,448,075
2023-02-21 2023-02-17 13.151 4,898,546 +6,319 0.23% 64,419,074
2023-02-20 2023-02-16 13.293 4,892,227 -26,540 0.23% 65,032,755
2023-02-17 2023-02-15 13.166 4,918,767 -632 0.23% 64,762,834
2023-02-16 2023-02-14 13.341 4,919,399 -17,694 0.23% 65,627,504
2023-02-15 2023-02-13 13.436 4,937,093 -6,951 0.23% 66,332,332
2023-02-14 2023-02-10 13.578 4,944,044 +1,264 0.23% 67,129,881
2023-02-13 2023-02-09 13.689 4,942,780 -2,212 0.23% 67,660,259
2023-02-10 2023-02-08 13.625 4,944,992 +46,762 0.23% 67,377,518
2023-02-09 2023-02-07 13.293 4,898,230 -7,899 0.23% 65,112,553
2023-02-08 2023-02-06 13.309 4,906,129 +7,899 0.23% 65,295,195
2023-02-07 2023-02-03 13.420 4,898,230 -4,108 0.23% 65,732,673
2023-02-06 2023-02-02 13.483 4,902,338 -49,920 0.23% 66,098,121
2023-02-03 2023-02-01 13.625 4,952,258 +108,056 0.23% 67,476,520
2023-02-02 2023-01-31 12.818 4,844,202 -8,215 0.23% 62,094,556
2023-02-01 2023-01-30 12.439 4,852,417 -3,476 0.23% 60,356,900
2023-01-31 2023-01-27 12.549 4,855,893 +43,602 0.23% 60,938,051
2023-01-30 2023-01-26 12.597 4,812,291 +17,378 0.23% 60,619,342
2023-01-27 2023-01-20 12.818 4,794,913 -45,498 0.23% 61,462,754
2023-01-26 2023-01-19 12.581 4,840,411 -11,690 0.23% 60,896,963
2023-01-20 2023-01-18 12.312 4,852,101 +34,439 0.23% 59,738,690
2023-01-19 2023-01-17 12.454 4,817,662 +7,583 0.23% 60,000,839
2023-01-18 2023-01-16 12.518 4,810,079 -17,378 0.23% 60,210,878
2023-01-17 2023-01-13 12.581 4,827,457 +5,687 0.23% 60,733,989
2023-01-16 2023-01-12 12.644 4,821,770 +9,163 0.23% 60,967,661
2023-01-13 2023-01-11 12.549 4,812,607 -12,954 0.23% 60,394,842
2023-01-12 2023-01-10 12.628 4,825,561 +17,062 0.23% 60,939,231
2023-01-11 2023-01-09 12.708 4,808,499 +6,951 0.23% 61,104,239
2023-01-10 2023-01-06 12.359 4,801,548 +22,116 0.23% 59,344,240
2023-01-09 2023-01-05 12.375 4,779,432 +24,013 0.23% 59,146,535
2023-01-06 2023-01-04 12.518 4,755,419 +21,485 0.22% 59,526,663
2023-01-05 2023-01-03 12.565 4,733,934 +12,638 0.22% 59,482,466
2023-01-04 2022-12-30 12.597 4,721,296 -9,795 0.22% 59,473,098
2023-01-03 2022-12-29 12.502 4,731,091 +11,375 0.22% 59,147,264
2022-12-30 2022-12-28 12.771 4,719,716 +27,804 0.22% 60,274,785
2022-12-29 2022-12-23 12.897 4,691,912 -45,498 0.22% 60,513,703
2022-12-28 2022-12-22 12.850 4,737,410 -4,423 0.22% 60,875,602
2022-12-23 2022-12-21 12.708 4,741,833 -5,055 0.22% 60,257,078
2022-12-22 2022-12-20 12.692 4,746,888 -13,902 0.22% 60,246,194
2022-12-21 2022-12-19 12.581 4,760,790 +74,249 0.22% 59,895,255
2022-12-20 2022-12-16 13.214 4,686,541 -37,915 0.22% 61,927,730
2022-12-19 2022-12-15 12.581 4,724,456 +20,221 0.22% 59,438,139
2022-12-16 2022-12-14 12.692 4,704,235 +8,215 0.22% 59,704,854
2022-12-15 2022-12-13 12.945 4,696,020 -1,896 0.22% 60,789,631
2022-12-14 2022-12-12 13.072 4,697,916 -1,579 0.22% 61,408,934
2022-12-13 2022-12-09 13.151 4,699,495 -13,586 0.22% 61,801,424
2022-12-12 2022-12-08 13.040 4,713,081 -18,010 0.22% 61,457,994
2022-12-09 2022-12-07 12.834 4,731,091 -84,359 0.22% 60,719,533
2022-12-08 2022-12-06 13.024 4,815,450 -28,436 0.23% 62,716,668
2022-12-07 2022-12-05 13.246 4,843,886 -64,771 0.23% 64,160,189
2022-12-06 2022-12-02 12.834 4,908,657 +4,739 0.23% 62,998,442
2022-12-05 2022-12-01 12.897 4,903,918 +40,443 0.23% 63,248,040
2022-12-02 2022-11-30 13.341 4,863,475 -52,449 0.23% 64,881,447
2022-12-01 2022-11-29 12.597 4,915,924 -9,162 0.23% 61,924,783
2022-11-30 2022-11-28 12.486 4,925,086 +631 0.23% 61,494,615
2022-11-29 2022-11-25 12.486 4,924,455 -8,214 0.23% 61,486,736
2022-11-28 2022-11-24 20.062 4,932,669 +232,858 0.23% 98,961,387
2022-11-25 2022-11-23 20.185 4,699,811 +1,118,838 0.22% 94,865,795
2022-11-24 2022-11-22 20.144 3,580,973 +8,810 0.22% 72,135,704
2022-11-23 2022-11-21 19.102 3,572,163 +17,866 0.22% 68,236,256
2022-11-22 2022-11-18 19.000 3,554,297 -70,729 0.22% 67,531,901
2022-11-21 2022-11-17 19.552 3,625,026 +9,790 0.22% 70,875,376
2022-11-18 2022-11-16 19.919 3,615,236 -5,385 0.22% 72,013,444
2022-11-17 2022-11-15 20.083 3,620,621 +79,784 0.22% 72,712,470
2022-11-16 2022-11-14 20.042 3,540,837 +10,279 0.22% 70,965,498
2022-11-15 2022-11-11 19.838 3,530,558 -6,118 0.22% 70,038,187
2022-11-14 2022-11-10 19.266 3,536,676 -20,803 0.22% 68,136,415
2022-11-11 2022-11-09 19.307 3,557,479 -9,055 0.22% 68,682,559
2022-11-10 2022-11-08 19.143 3,566,534 -23,005 0.22% 68,274,460
2022-11-09 2022-11-07 19.082 3,589,539 -1,469 0.22% 68,494,842
2022-11-08 2022-11-04 17.938 3,591,008 -17,865 0.22% 64,414,435
2022-11-07 2022-11-03 17.182 3,608,873 +15,173 0.22% 62,006,884
2022-11-04 2022-11-02 17.795 3,593,700 +6,853 0.22% 63,948,784
2022-11-03 2022-11-01 18.019 3,586,847 -10,279 0.22% 64,632,916
2022-11-02 2022-10-31 17.304 3,597,126 +26,187 0.22% 62,245,989
2022-11-01 2022-10-28 17.958 3,570,939 +22,271 0.22% 64,127,398
2022-10-31 2022-10-27 18.408 3,548,668 +10,523 0.22% 65,322,451
2022-10-28 2022-10-26 18.448 3,538,145 +15,174 0.22% 65,273,318
2022-10-27 2022-10-25 18.448 3,522,971 +4,895 0.21% 64,993,381
2022-10-26 2022-10-24 17.917 3,518,076 -9,790 0.21% 63,034,327
2022-10-25 2022-10-21 18.714 3,527,866 +2,448 0.21% 66,020,661
2022-10-24 2022-10-20 18.142 3,525,418 +9,300 0.21% 63,958,150
2022-10-20 2022-10-18 18.571 3,516,118 +2,692 0.21% 65,297,964
2022-10-19 2022-10-17 18.591 3,513,426 -22,761 0.21% 65,319,750
2022-10-18 2022-10-14 18.653 3,536,187 -881 0.22% 65,959,646
2022-10-17 2022-10-13 18.244 3,537,068 +8,811 0.22% 64,530,820
2022-10-14 2022-10-12 18.469 3,528,257 +30,347 0.21% 65,162,983
2022-10-13 2022-10-11 18.591 3,497,910 +14,121 0.21% 65,031,285
2022-10-12 2022-10-10 18.285 3,483,789 +16,642 0.21% 63,701,138
2022-10-11 2022-10-07 18.918 3,467,147 +10,035 0.21% 65,592,707
2022-10-10 2022-10-06 19.204 3,457,112 -12,727 0.21% 66,391,674
2022-10-07 2022-10-05 19.490 3,469,839 -33,039 0.21% 67,628,540
2022-10-06 2022-10-03 18.755 3,502,878 +8,076 0.21% 65,696,163
2022-10-05 2022-09-30 18.816 3,494,802 -8,076 0.21% 65,758,897
2022-10-03 2022-09-29 18.122 3,502,878 -56,118 0.21% 63,477,665
2022-09-30 2022-09-28 18.285 3,558,996 +489 0.22% 65,076,299
2022-09-29 2022-09-27 18.530 3,558,507 +15,419 0.22% 65,939,769
2022-09-28 2022-09-26 18.203 3,543,088 +7,831 0.22% 64,495,877
2022-09-27 2022-09-23 18.734 3,535,257 +20,313 0.22% 66,231,202
2022-09-26 2022-09-22 19.531 3,514,944 +5,874 0.21% 68,651,276
2022-09-23 2022-09-21 20.042 3,509,070 +15,663 0.21% 70,328,823
2022-09-22 2022-09-20 19.838 3,493,407 -13,705 0.21% 69,301,196
2022-09-21 2022-09-19 19.490 3,507,112 +20,803 0.21% 68,355,006
2022-09-20 2022-09-16 20.226 3,486,309 +31,081 0.21% 70,513,681
2022-09-19 2022-09-15 20.757 3,455,228 -9,300 0.21% 71,720,405
2022-09-16 2022-09-14 21.207 3,464,528 +14,684 0.21% 73,470,626
2022-09-15 2022-09-13 21.043 3,449,844 -31,571 0.21% 72,595,382
2022-09-14 2022-09-09 20.839 3,481,415 +63,142 0.21% 72,548,474
2022-09-13 2022-09-08 20.634 3,418,273 +7,097 0.21% 70,534,311
2022-09-09 2022-09-07 21.043 3,411,176 +13,216 0.21% 71,781,688
2022-09-08 2022-09-06 21.288 3,397,960 +12,971 0.21% 72,336,634
2022-09-07 2022-09-05 21.493 3,384,989 +7,098 0.21% 72,752,063
2022-09-06 2022-09-02 21.738 3,377,891 +13,460 0.21% 73,427,640
2022-09-05 2022-09-01 22.678 3,364,431 +129,710 0.20% 76,296,904
2022-09-02 2022-08-31 24.067 3,234,721 +147,135 0.20% 77,849,250
2022-09-01 2022-08-30 24.435 3,087,586 -23,005 0.19% 75,443,626
2022-08-31 2022-08-29 22.964 3,110,591 +10,034 0.19% 71,430,146
2022-08-30 2022-08-26 23.454 3,100,557 -1,958 0.19% 72,720,008
2022-08-29 2022-08-25 23.781 3,102,515 -26,431 0.19% 73,780,090
2022-08-26 2022-08-24 22.964 3,128,946 +11,747 0.19% 71,851,641
2022-08-25 2022-08-23 23.576 3,117,199 -2,937 0.19% 73,492,437
2022-08-24 2022-08-22 23.862 3,120,136 -14,929 0.19% 74,454,111
2022-08-23 2022-08-19 23.699 3,135,065 -978 0.19% 74,297,953
2022-08-22 2022-08-18 22.841 3,136,043 -5,385 0.19% 71,630,194
2022-08-19 2022-08-17 23.250 3,141,428 -4,650 0.19% 73,036,791
2022-08-18 2022-08-16 23.004 3,146,078 +5,874 0.19% 72,373,602
2022-08-17 2022-08-15 23.045 3,140,204 -734 0.19% 72,366,784
2022-08-16 2022-08-12 24.026 3,140,938 -7,342 0.19% 75,463,857
2022-08-15 2022-08-11 24.108 3,148,280 -13,216 0.19% 75,897,535
2022-08-12 2022-08-10 23.699 3,161,496 -13,705 0.19% 74,924,342
2022-08-11 2022-08-09 23.822 3,175,201 -8,076 0.19% 75,638,357
2022-08-10 2022-08-08 23.862 3,183,277 -29,858 0.19% 75,960,810
2022-08-09 2022-08-05 23.127 3,213,135 -8,321 0.20% 74,310,077
2022-08-08 2022-08-04 22.514 3,221,456 -15,174 0.20% 72,528,068
2022-08-05 2022-08-03 22.473 3,236,630 -3,181 0.20% 72,737,447
2022-08-04 2022-08-02 22.228 3,239,811 +21,781 0.20% 72,014,655
2022-08-03 2022-08-01 23.372 3,218,030 +8,321 0.20% 75,212,223
2022-08-02 2022-07-29 23.985 3,209,709 -30,347 0.20% 76,984,992
2022-08-01 2022-07-28 23.699 3,240,056 -2,448 0.20% 76,786,137
2022-07-29 2022-07-27 23.658 3,242,504 +1,469 0.20% 76,711,662
2022-07-28 2022-07-26 23.495 3,241,035 -2,448 0.20% 76,147,189
2022-07-27 2022-07-25 23.290 3,243,483 +21,048 0.20% 75,542,054
2022-07-26 2022-07-22 24.721 3,222,435 -22,271 0.20% 79,660,284
2022-07-25 2022-07-21 24.026 3,244,706 +6,852 0.20% 77,956,976
2022-07-22 2022-07-20 24.557 3,237,854 +5,385 0.20% 79,512,250
2022-07-21 2022-07-19 24.639 3,232,469 -23,985 0.20% 79,644,170
2022-07-20 2022-07-18 24.026 3,256,454 -29,368 0.20% 78,239,233
2022-07-19 2022-07-15 23.045 3,285,822 +979 0.20% 75,722,587
2022-07-18 2022-07-14 23.536 3,284,843 -30,837 0.20% 77,310,665
2022-07-15 2022-07-13 23.413 3,315,680 +170,529 0.20% 77,629,992
2022-07-14 2022-07-12 23.004 3,145,151 +16,397 0.19% 72,352,277
2022-07-13 2022-07-11 23.576 3,128,754 -40,136 0.19% 73,764,863
2022-07-12 2022-07-08 23.658 3,168,890 -58,737 0.19% 74,970,091
2022-07-11 2022-07-07 23.331 3,227,627 +49,681 0.20% 75,304,643
2022-07-08 2022-07-06 22.187 3,177,946 -3,915 0.19% 70,509,665
2022-07-07 2022-07-05 22.596 3,181,861 -490 0.19% 71,896,648
2022-07-06 2022-07-04 22.351 3,182,351 -1,468 0.19% 71,127,528
2022-07-05 2022-06-30 22.391 3,183,819 -4,895 0.19% 71,290,430
2022-07-04 2022-06-29 23.004 3,188,714 -2,447 0.19% 73,354,417
2022-06-30 2022-06-28 23.781 3,191,161 -8,811 0.19% 75,888,158
2022-06-29 2022-06-27 23.086 3,199,972 -36,710 0.19% 73,874,905
2022-06-27 2022-06-23 22.065 3,236,682 +36,955 0.20% 71,416,095
2022-06-24 2022-06-22 22.841 3,199,727 +36,710 0.19% 73,084,797
2022-06-23 2022-06-21 23.944 3,163,017 -23,739 0.19% 75,735,841
2022-06-22 2022-06-20 27.892 3,186,756 +88,105 0.19% 88,885,713
2022-06-21 2022-06-17 27.714 3,098,651 +318,355 0.19% 85,876,892
2022-06-20 2022-06-16 28.070 2,780,296 +8,767 0.18% 78,043,368
2022-06-17 2022-06-15 29.271 2,771,529 -13,712 0.18% 81,126,161
2022-06-16 2022-06-14 27.803 2,785,241 +53,500 0.18% 77,438,762
2022-06-15 2022-06-13 28.337 2,731,741 +31,247 0.18% 77,409,553
2022-06-14 2022-06-10 29.004 2,700,494 +62,043 0.18% 78,326,085
2022-06-13 2022-06-09 29.405 2,638,451 +309,316 0.17% 77,582,916
2022-06-10 2022-06-08 31.851 2,329,135 +12,364 0.15% 74,186,228
2022-06-09 2022-06-07 32.118 2,316,771 -26,975 0.15% 74,410,790
2022-06-08 2022-06-06 30.917 2,343,746 +5,395 0.16% 72,462,107
2022-06-07 2022-06-02 31.095 2,338,351 +7,418 0.16% 72,711,396
2022-06-06 2022-06-01 31.273 2,330,933 -213,105 0.15% 72,895,500
2022-06-02 2022-05-31 30.917 2,544,038 -98,909 0.17% 78,654,578
2022-06-01 2022-05-30 30.428 2,642,947 +13,712 0.18% 80,419,277
2022-05-31 2022-05-27 30.472 2,629,235 -27,874 0.17% 80,119,012
2022-05-30 2022-05-26 30.116 2,657,109 -42,711 0.18% 80,022,782
2022-05-27 2022-05-25 29.939 2,699,820 +25,402 0.18% 80,828,679
2022-05-26 2022-05-24 29.761 2,674,418 -3,822 0.18% 79,592,292
2022-05-25 2022-05-23 30.250 2,678,240 -65,639 0.18% 81,016,600
2022-05-24 2022-05-20 29.138 2,743,879 -73,508 0.18% 79,950,625
2022-05-23 2022-05-19 27.536 2,817,387 +10,116 0.19% 77,580,534
2022-05-20 2022-05-18 28.115 2,807,271 -102,281 0.19% 78,925,442
2022-05-19 2022-05-17 27.714 2,909,552 -17,085 0.19% 80,636,149
2022-05-18 2022-05-16 26.869 2,926,637 +899 0.19% 78,635,998
2022-05-17 2022-05-13 27.091 2,925,738 +6,295 0.19% 79,262,603
2022-05-16 2022-05-12 26.068 2,919,443 +7,643 0.19% 76,105,006
2022-05-13 2022-05-11 27.269 2,911,800 +49,229 0.19% 79,403,130
2022-05-11 2022-05-06 27.536 2,862,571 -13,262 0.19% 78,824,736
2022-05-10 2022-05-05 28.648 2,875,833 -10,116 0.19% 82,388,223
2022-05-06 2022-05-04 28.648 2,885,949 -9,441 0.19% 82,678,031
2022-05-05 2022-05-03 28.693 2,895,390 -12,589 0.19% 83,077,303
2022-05-04 2022-04-29 27.714 2,907,979 -4,945 0.19% 80,592,554
2022-05-03 2022-04-28 27.536 2,912,924 +5,619 0.19% 80,211,273
2022-04-29 2022-04-27 27.358 2,907,305 -1,798 0.19% 79,539,218
2022-04-28 2022-04-26 25.979 2,909,103 +14,387 0.19% 75,576,635
2022-04-27 2022-04-25 25.846 2,894,716 +31,696 0.19% 74,816,554
2022-04-26 2022-04-22 28.115 2,863,020 -3,597 0.19% 80,492,806
2022-04-25 2022-04-21 28.070 2,866,617 +24,952 0.19% 80,466,412
2022-04-22 2022-04-20 28.960 2,841,665 -24,277 0.19% 82,294,247
2022-04-21 2022-04-19 29.049 2,865,942 -8,992 0.19% 83,252,289
2022-04-20 2022-04-14 28.826 2,874,934 +37,990 0.19% 82,874,036
2022-04-19 2022-04-13 28.426 2,836,944 +40,013 0.19% 80,643,103
2022-04-14 2022-04-12 28.204 2,796,931 -6,294 0.19% 78,883,581
2022-04-13 2022-04-11 27.848 2,803,225 +8,542 0.19% 78,063,478
2022-04-12 2022-04-08 28.782 2,794,683 +160,953 0.19% 80,436,366
2022-04-11 2022-04-07 28.737 2,633,730 +192,423 0.17% 75,686,666
2022-04-08 2022-04-06 30.205 2,441,307 +182,533 0.16% 73,740,789
2022-04-07 2022-04-04 32.741 2,258,774 +35,517 0.15% 73,954,772
2022-04-06 2022-04-01 33.364 2,223,257 -51,253 0.15% 74,176,534
2022-04-04 2022-03-31 30.383 2,274,510 +303,112 0.15% 69,107,337
2022-04-01 2022-03-30 31.140 1,971,398 +42,261 0.13% 61,388,632
2022-03-31 2022-03-29 31.451 1,929,137 +43,835 0.13% 60,673,366
2022-03-30 2022-03-28 30.517 1,885,302 +18,433 0.12% 57,533,481
2022-03-29 2022-03-25 31.229 1,866,869 +51,703 0.12% 58,299,733
2022-03-28 2022-03-24 32.964 1,815,166 +14,387 0.12% 59,834,293
2022-03-25 2022-03-23 33.497 1,800,779 -30,797 0.12% 60,321,343
2022-03-24 2022-03-22 34.120 1,831,576 -19,557 0.12% 62,493,653
2022-03-23 2022-03-21 33.097 1,851,133 -12,589 0.12% 61,266,937
2022-03-22 2022-03-18 33.408 1,863,722 -23,198 0.12% 62,263,951
2022-03-21 2022-03-17 32.430 1,886,920 +47,656 0.13% 61,192,278
2022-03-18 2022-03-16 31.229 1,839,264 -39,114 0.12% 57,437,667
2022-03-17 2022-03-15 27.625 1,878,378 +7,643 0.12% 51,890,780
2022-03-16 2022-03-14 30.561 1,870,735 +18,433 0.12% 57,172,162
2022-03-15 2022-03-11 33.586 1,852,302 +15,511 0.12% 62,212,027
2022-03-14 2022-03-10 32.741 1,836,791 +13,038 0.12% 60,138,579
2022-03-11 2022-03-09 32.830 1,823,753 +27,649 0.12% 59,873,961
2022-03-10 2022-03-08 33.364 1,796,104 +12,364 0.12% 59,925,042
2022-03-09 2022-03-07 36.433 1,783,740 +17,309 0.12% 64,987,684
2022-03-08 2022-03-04 38.079 1,766,431 -33,696 0.12% 67,264,520
2022-03-07 2022-03-03 38.035 1,800,127 -98,303 0.12% 68,467,563
2022-03-04 2022-03-02 35.410 1,898,430 -11,644 0.13% 67,223,832
2022-03-03 2022-03-01 35.499 1,910,074 +2,697 0.13% 67,806,088
2022-03-02 2022-02-28 34.921 1,907,377 -100,932 0.13% 66,607,296
2022-03-01 2022-02-25 32.741 2,008,309 -2,877 0.13% 65,754,269
2022-02-28 2022-02-24 32.875 2,011,186 -8,543 0.13% 66,116,869
2022-02-25 2022-02-23 33.141 2,019,729 +1,574 0.13% 66,936,805
2022-02-24 2022-02-22 32.697 2,018,155 +36,192 0.13% 65,986,860
2022-02-23 2022-02-21 34.209 1,981,963 +4,271 0.13% 67,801,217
2022-02-22 2022-02-18 34.565 1,977,692 -23,064 0.13% 68,358,934
2022-02-21 2022-02-17 34.387 2,000,756 -23,154 0.13% 68,800,125
2022-02-18 2022-02-16 33.720 2,023,910 -14,162 0.13% 68,245,812
2022-02-17 2022-02-15 33.186 2,038,072 +20,906 0.14% 67,635,383
2022-02-16 2022-02-14 33.453 2,017,166 +24,727 0.13% 67,480,002
2022-02-15 2022-02-11 34.654 1,992,439 -58,671 0.13% 69,045,932
2022-02-14 2022-02-10 33.631 2,051,110 -7,643 0.14% 68,980,503
2022-02-11 2022-02-09 33.453 2,058,753 -38,889 0.14% 68,871,207
2022-02-10 2022-02-08 33.675 2,097,642 -127,458 0.14% 70,638,726
2022-02-09 2022-02-07 31.584 2,225,100 -675 0.15% 70,278,663
2022-02-08 2022-02-04 31.496 2,225,775 +8,992 0.15% 70,101,954
2022-02-07 2022-01-31 31.184 2,216,783 -7,193 0.15% 69,128,448
2022-02-04 2022-01-27 31.095 2,223,976 -13,937 0.15% 69,154,887
2022-01-28 2022-01-26 30.695 2,237,913 +30,572 0.15% 68,692,274
2022-01-27 2022-01-25 30.294 2,207,341 +146,790 0.15% 66,870,127
2022-01-26 2022-01-24 31.140 2,060,551 +4,721 0.14% 64,164,825
2022-01-25 2022-01-21 31.540 2,055,830 +145,441 0.14% 64,840,901
2022-01-24 2022-01-20 32.964 1,910,389 +46,937 0.13% 62,973,180
2022-01-21 2022-01-19 33.542 1,863,452 +26,076 0.12% 62,503,619
2022-01-20 2022-01-18 34.254 1,837,376 +2,923 0.12% 62,936,758
2022-01-19 2022-01-17 33.942 1,834,453 +18,433 0.12% 62,265,393
2022-01-18 2022-01-14 35.410 1,816,020 -6,295 0.12% 64,305,675
2022-01-17 2022-01-13 34.565 1,822,315 -6,429 0.12% 62,988,327
2022-01-14 2022-01-12 33.720 1,828,744 -12,813 0.12% 61,664,857
2022-01-13 2022-01-11 32.964 1,841,557 +12,589 0.12% 60,704,234
2022-01-12 2022-01-10 33.053 1,828,968 -2,473 0.12% 60,451,980
2022-01-11 2022-01-07 33.186 1,831,441 -5,912 0.12% 60,778,135
2022-01-10 2022-01-06 33.453 1,837,353 +19,107 0.12% 61,464,740
2022-01-07 2022-01-05 34.254 1,818,246 +43,835 0.12% 62,281,487
2022-01-06 2022-01-04 35.588 1,774,411 -38,799 0.12% 63,148,031
2022-01-05 2022-01-03 35.766 1,813,210 -206,743 0.12% 64,851,460
2022-01-04 2021-12-31 33.631 2,019,953 -72,654 0.13% 67,932,667
2022-01-03 2021-12-29 33.497 2,092,607 +15,511 0.14% 70,096,810
2021-12-30 2021-12-28 34.209 2,077,096 -41,587 0.14% 71,055,634
2021-12-29 2021-12-24 32.964 2,118,683 -12,970 0.14% 69,839,287
2021-12-28 2021-12-22 31.807 2,131,653 +8,092 0.14% 67,801,321
2021-12-23 2021-12-21 33.364 2,123,561 -27,492 0.14% 70,850,286
2021-12-22 2021-12-20 33.008 2,151,053 -15,511 0.14% 71,002,007
2021-12-21 2021-12-17 32.652 2,166,564 -20,546 0.14% 70,742,954
2021-12-20 2021-12-16 32.919 2,187,110 -31,696 0.15% 71,997,589
2021-12-17 2021-12-15 32.074 2,218,806 -23,873 0.15% 71,165,614
2021-12-16 2021-12-14 31.407 2,242,679 -30,347 0.15% 70,434,822
2021-12-15 2021-12-13 33.141 2,273,026 +1,124 0.15% 75,331,442
2021-12-14 2021-12-10 33.809 2,271,902 -100,933 0.15% 76,810,182
2021-12-13 2021-12-09 33.053 2,372,835 -34,708 0.16% 78,428,148
2021-12-10 2021-12-08 32.964 2,407,543 -42,036 0.16% 79,361,134
2021-12-09 2021-12-07 31.896 2,449,579 -19,108 0.16% 78,131,509
2021-12-08 2021-12-06 31.095 2,468,687 -75,823 0.16% 76,764,215
2021-12-07 2021-12-03 30.205 2,544,510 -13,712 0.17% 76,858,082
2021-12-06 2021-12-02 29.538 2,558,222 +6,744 0.17% 75,565,214
2021-12-03 2021-12-01 29.182 2,551,478 -2,698 0.17% 74,457,984
2021-12-02 2021-11-30 29.672 2,554,176 -44,734 0.17% 75,786,571
2021-12-01 2021-11-29 28.648 2,598,910 -168,483 0.17% 74,454,802
2021-11-30 2021-11-26 25.979 2,767,393 +11,689 0.18% 71,895,100
2021-11-29 2021-11-25 26.914 2,755,704 -67,438 0.18% 74,165,776
2021-11-26 2021-11-24 25.935 2,823,142 +17,377 0.19% 73,217,835
2021-11-25 2021-11-23 26.024 2,805,765 +2,697 0.19% 73,016,795
2021-11-24 2021-11-22 26.291 2,803,068 -51,702 0.19% 73,694,779
2021-11-23 2021-11-19 25.490 2,854,770 -6,744 0.19% 72,768,153
2021-11-22 2021-11-18 25.623 2,861,514 +7,643 0.19% 73,321,943
2021-11-19 2021-11-17 25.979 2,853,871 -8,542 0.19% 74,141,743
2021-11-18 2021-11-16 25.935 2,862,413 -81,151 0.19% 74,236,324
2021-11-17 2021-11-15 24.689 2,943,564 +48,331 0.20% 72,674,503
2021-11-16 2021-11-12 25.446 2,895,233 +4,046 0.19% 73,670,761
2021-11-15 2021-11-11 25.757 2,891,187 +10,341 0.19% 74,468,114
2021-11-12 2021-11-10 25.490 2,880,846 +9,441 0.19% 73,432,831
2021-11-11 2021-11-09 25.623 2,871,405 +8,992 0.19% 73,575,385
2021-11-10 2021-11-08 25.623 2,862,413 -26,076 0.19% 73,344,979
2021-11-09 2021-11-05 25.268 2,888,489 +36,641 0.19% 72,985,176
2021-11-08 2021-11-04 26.869 2,851,848 -37,765 0.19% 76,626,488
2021-11-05 2021-11-03 26.380 2,889,613 -58,537 0.19% 76,227,203
2021-11-04 2021-11-02 25.312 2,948,150 -26,076 0.20% 74,623,815
2021-11-03 2021-11-01 25.134 2,974,226 +88,344 0.20% 74,754,617
2021-11-02 2021-10-29 26.869 2,885,882 -97,111 0.19% 77,540,949
2021-11-01 2021-10-28 25.757 2,982,993 -17,556 0.20% 76,832,755
2021-10-29 2021-10-27 26.024 3,000,549 -3,147 0.20% 78,085,824
2021-10-28 2021-10-26 26.291 3,003,696 -1,798 0.20% 78,969,441
2021-10-27 2021-10-25 26.380 3,005,494 -42,936 0.20% 79,284,112
2021-10-26 2021-10-22 25.179 3,048,430 -8,093 0.20% 76,755,281
2021-10-25 2021-10-21 25.001 3,056,523 -26,413 0.20% 76,415,171
2021-10-22 2021-10-20 24.467 3,082,936 +33,045 0.20% 75,429,774
2021-10-21 2021-10-19 25.268 3,049,891 -77,105 0.20% 77,063,417
2021-10-20 2021-10-18 23.533 3,126,996 -72,608 0.21% 73,586,577
2021-10-19 2021-10-15 21.998 3,199,604 +98,083 0.21% 70,384,679
2021-10-18 2021-10-12 24.422 3,101,521 +9,891 0.21% 75,746,519
2021-10-15 2021-10-11 24.823 3,091,630 +89,558 0.20% 76,742,743
2021-10-12 2021-10-08 25.446 3,002,072 -1,573 0.20% 76,389,337
2021-10-11 2021-10-07 25.357 3,003,645 -2,473 0.20% 76,162,127
2021-10-08 2021-10-06 24.867 3,006,118 -1,349 0.20% 74,753,828
2021-10-07 2021-10-05 25.134 3,007,467 -8,092 0.20% 75,590,101
2021-10-06 2021-10-04 24.378 3,015,559 +65,392 0.20% 73,512,974
2021-10-05 2021-09-30 26.558 2,950,167 +81,376 0.20% 78,349,556
2021-10-04 2021-09-29 26.024 2,868,791 -80,679 0.19% 74,656,974
2021-09-30 2021-09-28 26.869 2,949,470 +48,331 0.20% 79,249,500
2021-09-29 2021-09-27 26.869 2,901,139 +319,117 0.19% 77,950,891
2021-09-28 2021-09-24 31.362 2,582,022 -23,851 0.17% 80,977,555
2021-09-27 2021-09-23 30.962 2,605,873 -16,185 0.17% 80,682,267
2021-09-24 2021-09-21 30.250 2,622,058 +18,209 0.17% 79,317,097
2021-09-23 2021-09-20 30.205 2,603,849 -4,182 0.17% 78,650,444
2021-09-21 2021-09-17 31.496 2,608,031 +31,472 0.17% 82,141,308
2021-09-20 2021-09-16 30.917 2,576,559 +55,996 0.17% 79,660,037
2021-09-17 2021-09-15 31.807 2,520,563 +35,967 0.17% 80,171,352
2021-09-16 2021-09-14 32.964 2,484,596 +95,470 0.16% 81,901,074
2021-09-15 2021-09-13 34.787 2,389,126 +34,303 0.16% 83,111,556
2021-09-14 2021-09-10 34.654 2,354,823 -228,750 0.16% 81,603,979
2021-09-13 2021-09-09 32.385 2,583,573 +49,275 0.17% 83,669,606
2021-09-10 2021-09-08 33.586 2,534,298 -119,860 0.17% 85,117,770
2021-09-09 2021-09-07 32.964 2,654,158 -197,145 0.18% 87,490,437
2021-09-08 2021-09-06 31.496 2,851,303 +38,755 0.19% 89,803,287
2021-09-07 2021-09-03 31.362 2,812,548 -35,158 0.19% 88,207,328
2021-09-06 2021-09-02 30.428 2,847,706 +90,255 0.19% 86,649,659
2021-09-03 2021-09-01 31.407 2,757,451 -31,404 0.18% 86,602,038
2021-09-02 2021-08-31 32.697 2,788,855 +55,884 0.18% 91,186,150
2021-09-01 2021-08-30 33.764 2,732,971 -112,442 0.18% 92,276,775
2021-08-31 2021-08-27 32.252 2,845,413 +30,797 0.19% 91,769,618
2021-08-30 2021-08-26 31.851 2,814,616 +47,656 0.19% 89,649,481
2021-08-27 2021-08-25 32.163 2,766,960 -11,015 0.18% 88,993,192
2021-08-26 2021-08-24 31.584 2,777,975 -6,231 0.18% 87,740,941
2021-08-25 2021-08-23 32.029 2,784,206 -66,899 0.18% 89,176,304
2021-08-24 2021-08-20 29.360 2,851,105 +50,511 0.19% 83,709,116
2021-08-23 2021-08-19 31.006 2,800,594 -40,462 0.19% 86,835,746
2021-08-20 2021-08-18 31.184 2,841,056 +899 0.19% 88,595,858
2021-08-19 2021-08-17 30.428 2,840,157 +18,658 0.19% 86,419,959
2021-08-18 2021-08-16 30.873 2,821,499 +56,603 0.19% 87,107,385
2021-08-17 2021-08-13 33.230 2,764,896 +6,406 0.18% 91,878,735
2021-08-16 2021-08-12 33.364 2,758,490 -159,806 0.18% 92,033,997
2021-08-13 2021-08-11 30.917 2,918,296 -82,814 0.19% 90,225,594
2021-08-12 2021-08-10 30.472 3,001,110 -29,897 0.20% 91,450,923
2021-08-11 2021-08-09 29.583 3,031,007 -21,176 0.20% 89,665,256
2021-08-10 2021-08-06 29.983 3,052,183 -101,876 0.20% 91,513,691
2021-08-09 2021-08-05 28.604 3,154,059 -32,888 0.21% 90,218,664
2021-08-06 2021-08-04 29.271 3,186,947 +11,285 0.21% 93,285,972
2021-08-05 2021-08-03 29.449 3,175,662 -60,470 0.21% 93,520,726
2021-08-04 2021-08-02 28.515 3,236,132 -151,825 0.21% 92,278,359
2021-08-03 2021-07-30 26.024 3,387,957 +76,857 0.22% 88,167,670
2021-08-02 2021-07-29 26.780 3,311,100 +46,487 0.22% 88,671,569
2021-07-30 2021-07-28 27.091 3,264,613 +3,664 0.22% 88,443,232
2021-07-29 2021-07-27 25.401 3,260,949 +55,075 0.22% 82,831,537
2021-07-28 2021-07-26 27.759 3,205,874 +18,208 0.21% 88,991,114
2021-07-27 2021-07-23 27.981 3,187,666 +712,323 0.27% 89,194,703
2021-07-26 2021-07-22 30.072 2,475,343 +674 0.21% 74,438,513
2021-07-23 2021-07-21 29.182 2,474,669 +44,060 0.21% 72,216,521
2021-07-22 2021-07-20 29.805 2,430,609 +40,913 0.21% 72,444,515
2021-07-21 2021-07-19 31.184 2,389,696 -42,487 0.21% 74,520,589
2021-07-20 2021-07-16 30.917 2,432,183 -45,857 0.21% 75,196,333
2021-07-19 2021-07-15 30.383 2,478,040 +35,292 0.21% 75,291,270
2021-07-16 2021-07-14 30.739 2,442,748 +79,352 0.21% 75,088,308
2021-07-15 2021-07-13 32.964 2,363,396 -17,309 0.20% 77,905,893
2021-07-14 2021-07-12 32.207 2,380,705 +2,923 0.21% 76,676,054
2021-07-13 2021-07-09 32.252 2,377,782 +350,678 0.20% 76,687,689
2021-07-12 2021-07-08 36.122 2,027,104 +290,658 0.17% 73,223,025
2021-07-09 2021-07-07 38.836 1,736,446 -14,386 0.15% 67,435,896
2021-07-08 2021-07-06 35.366 1,750,832 -9,891 0.15% 61,919,467
2021-07-07 2021-07-05 56.385 1,760,723 +38,889 0.15% 99,278,364
2021-07-06 2021-07-02 57.975 1,721,834 +311,233 0.15% 99,823,920
2021-07-05 2021-06-30 56.558 1,410,601 -72,453 0.16% 79,781,464
2021-07-02 2021-06-29 54.303 1,483,054 +129,343 0.17% 80,534,416
2021-06-30 2021-06-28 56.732 1,353,711 -3,112 0.15% 76,798,710
2021-06-29 2021-06-25 56.385 1,356,823 -30,607 0.15% 76,504,463
2021-06-28 2021-06-24 53.436 1,387,430 +37,869 0.16% 74,138,195
2021-06-25 2021-06-23 54.534 1,349,561 +123,810 0.15% 73,597,518
2021-06-24 2021-06-22 56.848 1,225,751 +33,373 0.14% 69,681,057
2021-06-23 2021-06-21 56.443 1,192,378 +24,727 0.13% 67,301,188
2021-06-22 2021-06-18 58.554 1,167,651 +39,944 0.13% 68,370,231
2021-06-21 2021-06-17 57.831 1,127,707 -136,086 0.13% 65,216,162
2021-06-18 2021-06-16 54.477 1,263,793 +86,459 0.14% 68,847,125
2021-06-17 2021-06-15 57.715 1,177,334 +40,117 0.13% 67,949,957
2021-06-16 2021-06-11 55.402 1,137,217 +13,487 0.13% 63,003,955
2021-06-15 2021-06-10 55.518 1,123,730 -139,890 0.13% 62,386,722
2021-06-11 2021-06-09 49.734 1,263,620 -18,676 0.14% 62,845,459
2021-06-10 2021-06-08 49.272 1,282,296 -63,634 0.14% 63,181,050
2021-06-09 2021-06-07 48.231 1,345,930 -126,922 0.15% 64,915,362
2021-06-08 2021-06-04 46.149 1,472,852 -9,337 0.17% 67,970,577
2021-06-07 2021-06-03 44.588 1,482,189 +48,763 0.17% 66,087,135
2021-06-04 2021-06-02 45.397 1,433,426 +28,877 0.16% 65,073,459
2021-06-03 2021-06-01 46.959 1,404,549 -5,706 0.16% 65,955,632
2021-06-02 2021-05-31 47.248 1,410,255 +15,562 0.16% 66,631,358
2021-06-01 2021-05-28 46.901 1,394,693 -57,408 0.16% 65,412,152
2021-05-31 2021-05-27 44.935 1,452,101 -10,721 0.16% 65,249,442
2021-05-28 2021-05-26 43.373 1,462,822 +89,571 0.16% 63,447,090
2021-05-27 2021-05-25 46.265 1,373,251 +74,701 0.15% 63,532,928
2021-05-26 2021-05-24 47.942 1,298,550 -2,284 0.15% 62,254,703
2021-05-25 2021-05-21 49.734 1,300,834 -24,382 0.15% 64,696,277
2021-05-24 2021-05-20 47.421 1,325,216 +29,051 0.15% 62,843,372
2021-05-21 2021-05-18 51.701 1,296,165 -35,449 0.15% 67,012,646
2021-05-20 2021-05-17 49.445 1,331,614 -144,559 0.15% 65,842,062
2021-05-18 2021-05-14 46.669 1,476,173 -14,871 0.17% 68,892,152
2021-05-17 2021-05-13 45.281 1,491,044 -9,511 0.17% 67,516,696
2021-05-14 2021-05-12 45.918 1,500,555 +27,321 0.17% 68,901,929
2021-05-13 2021-05-11 46.727 1,473,234 +175,063 0.17% 68,840,189
2021-05-12 2021-05-10 51.469 1,298,171 -61,040 0.15% 66,816,061
2021-05-11 2021-05-07 47.768 1,359,211 +19,885 0.15% 64,927,082
2021-05-10 2021-05-06 49.445 1,339,326 -13,833 0.15% 66,223,385
2021-05-07 2021-05-05 49.734 1,353,159 +100,119 0.15% 67,298,633
2021-05-06 2021-05-04 47.421 1,253,040 +31,299 0.14% 59,420,698
2021-05-05 2021-05-03 44.530 1,221,741 -141,448 0.14% 54,403,750
2021-05-04 2021-04-30 40.192 1,363,189 +43,230 0.15% 54,789,815
2021-05-03 2021-04-29 41.927 1,319,959 -3,977 0.15% 55,342,326
2021-04-30 2021-04-28 40.482 1,323,936 +84,730 0.15% 53,594,965
2021-04-29 2021-04-27 42.332 1,239,206 -23,690 0.14% 52,458,220
2021-04-28 2021-04-26 39.325 1,262,896 +4,842 0.14% 49,663,287
2021-04-27 2021-04-23 38.747 1,258,054 +10,721 0.14% 48,745,333
2021-04-26 2021-04-22 38.284 1,247,333 -144,041 0.14% 47,752,857
2021-04-23 2021-04-21 35.103 1,391,374 -60,695 0.16% 48,841,786
2021-04-22 2021-04-20 35.103 1,452,069 +11,932 0.16% 50,972,379
2021-04-21 2021-04-19 35.103 1,440,137 +13,660 0.16% 50,553,527
2021-04-20 2021-04-16 34.930 1,426,477 -46,169 0.16% 49,826,533
2021-04-19 2021-04-15 33.137 1,472,646 -10,202 0.17% 48,799,115
2021-04-16 2021-04-14 32.848 1,482,848 +17,638 0.17% 48,708,407
2021-04-15 2021-04-13 32.964 1,465,210 +35,448 0.16% 48,298,505
2021-04-14 2021-04-12 34.698 1,429,762 +23,171 0.16% 49,610,541
2021-04-13 2021-04-09 36.318 1,406,591 -11,240 0.16% 51,084,181
2021-04-12 2021-04-08 35.797 1,417,831 +61,386 0.16% 50,754,444
2021-04-09 2021-04-07 39.498 1,356,445 -174,993 0.15% 53,577,427
2021-04-08 2021-04-01 30.592 1,531,438 -116,028 0.17% 46,850,481
2021-04-07 2021-03-31 28.915 1,647,466 -100,120 0.18% 47,637,112
2021-04-01 2021-03-30 27.267 1,747,586 -6,225 0.20% 47,651,789
2021-03-31 2021-03-29 26.891 1,753,811 +24,900 0.20% 47,162,270
2021-03-30 2021-03-26 27.325 1,728,911 -50,146 0.19% 47,242,558
2021-03-29 2021-03-25 25.532 1,779,057 -33,546 0.20% 45,423,389
2021-03-26 2021-03-24 24.549 1,812,603 +81,098 0.20% 44,497,883
2021-03-25 2021-03-23 26.949 1,731,505 +67,784 0.19% 46,662,567
2021-03-24 2021-03-22 28.684 1,663,721 +692 0.19% 47,722,274
2021-03-23 2021-03-19 28.973 1,663,029 -17,292 0.19% 48,183,296
2021-03-22 2021-03-18 29.783 1,680,321 -88,880 0.19% 50,044,741
2021-03-19 2021-03-17 28.250 1,769,201 -105,653 0.20% 49,980,512
2021-03-18 2021-03-16 25.590 1,874,854 -158,739 0.21% 47,977,729
2021-03-17 2021-03-15 23.653 2,033,593 -33,373 0.23% 48,100,136
2021-03-16 2021-03-12 23.393 2,066,966 -11,759 0.23% 48,351,596
2021-03-15 2021-03-11 23.508 2,078,725 -83,692 0.23% 48,867,098
2021-03-12 2021-03-10 21.108 2,162,417 +12,796 0.24% 45,644,796
2021-03-11 2021-03-09 20.848 2,149,621 -17,465 0.24% 44,815,281
2021-03-10 2021-03-08 20.414 2,167,086 +61,559 0.24% 44,239,459
2021-03-09 2021-03-05 23.884 2,105,527 +2,594 0.24% 50,288,632
2021-03-08 2021-03-04 24.115 2,102,933 -6,744 0.24% 50,713,134
2021-03-05 2021-03-03 25.272 2,109,677 -58,446 0.24% 53,315,853
2021-03-04 2021-03-02 23.942 2,168,123 +237,935 0.24% 51,909,066
2021-03-03 2021-03-01 26.718 1,930,188 -124,328 0.22% 51,570,405
2021-03-02 2021-02-26 24.925 2,054,516 +116,893 0.23% 51,208,937
2021-03-01 2021-02-25 27.354 1,937,623 -81,099 0.22% 53,001,649
2021-02-26 2021-02-24 25.474 2,018,722 +52,913 0.23% 51,425,839
2021-02-25 2021-02-23 26.313 1,965,809 +11,240 0.22% 51,726,331
2021-02-24 2021-02-22 27.354 1,954,569 -111,187 0.22% 53,465,189
2021-02-23 2021-02-19 26.082 2,065,756 +10,548 0.23% 53,878,379
2021-02-22 2021-02-18 25.532 2,055,208 -51,356 0.23% 52,474,154
2021-02-19 2021-02-17 24.983 2,106,564 +19,712 0.24% 52,628,060
2021-02-18 2021-02-16 25.012 2,086,852 -123,291 0.23% 52,195,940
2021-02-17 2021-02-11 22.178 2,210,143 +66,574 0.25% 49,016,771
2021-02-16 2021-02-09 21.513 2,143,569 +7,159 0.24% 46,114,698
2021-02-10 2021-02-08 21.658 2,136,410 +2,075 0.24% 46,269,561
2021-02-09 2021-02-05 21.687 2,134,335 -114,299 0.24% 46,286,337
2021-02-08 2021-02-04 20.703 2,248,634 +125,711 0.25% 46,554,403
2021-02-05 2021-02-03 23.046 2,122,923 -3,112 0.24% 48,923,951
2021-02-04 2021-02-02 22.872 2,126,035 +18,156 0.24% 48,626,819
2021-02-03 2021-02-01 23.277 2,107,879 -10,893 0.24% 49,064,855
2021-02-02 2021-01-29 22.699 2,118,772 +36,139 0.24% 48,093,108
2021-02-01 2021-01-28 24.000 2,082,633 +3,459 0.23% 49,982,710
2021-01-29 2021-01-27 26.111 2,079,174 -35,103 0.23% 54,288,463
2021-01-28 2021-01-26 26.660 2,114,277 +35,725 0.24% 56,366,591
2021-01-27 2021-01-25 28.858 2,078,552 +4,496 0.23% 59,981,925
2021-01-26 2021-01-22 30.072 2,074,056 -864 0.23% 62,371,011
2021-01-25 2021-01-21 29.378 2,074,920 -56,718 0.23% 60,957,062
2021-01-22 2021-01-20 28.713 2,131,638 -35,794 0.24% 61,205,671
2021-01-21 2021-01-19 28.626 2,167,432 +162,198 0.24% 62,045,407
2021-01-20 2021-01-18 31.518 2,005,234 -132,110 0.22% 63,200,501
2021-01-19 2021-01-15 29.320 2,137,344 +7,954 0.24% 62,667,352
2021-01-18 2021-01-14 29.552 2,129,390 +158,912 0.24% 62,926,716
2021-01-15 2021-01-13 32.327 1,970,478 -122,772 0.22% 63,700,429
2021-01-14 2021-01-12 29.899 2,093,250 +66,920 0.23% 62,585,050
2021-01-13 2021-01-11 29.956 2,026,330 +40,290 0.23% 60,701,426
2021-01-12 2021-01-08 31.402 1,986,040 -28,878 0.22% 62,365,841
2021-01-11 2021-01-07 30.245 2,014,918 +35,276 0.23% 60,942,185
2021-01-08 2021-01-06 30.650 1,979,642 +5,533 0.22% 60,676,635
2021-01-07 2021-01-05 30.072 1,974,109 +2,075 0.22% 59,365,404
2021-01-06 2021-01-04 29.320 1,972,034 -141,966 0.22% 57,820,430
2021-01-05 2020-12-31 26.891 2,114,000 -17,465 0.24% 56,848,223
2021-01-04 2020-12-29 26.429 2,131,465 +10,030 0.24% 56,331,766
2020-12-30 2020-12-28 26.458 2,121,435 -48,763 0.24% 56,128,028
2020-12-29 2020-12-24 23.855 2,170,198 -88,189 0.24% 51,770,489
2020-12-28 2020-12-22 22.149 2,258,387 +43,057 0.25% 50,021,429
2020-12-23 2020-12-21 24.087 2,215,330 -24,382 0.25% 53,359,579
2020-12-22 2020-12-18 23.393 2,239,712 -47,898 0.25% 52,392,565
2020-12-21 2020-12-17 23.132 2,287,610 -20,750 0.26% 52,917,697
2020-12-18 2020-12-16 22.005 2,308,360 -40,463 0.26% 50,794,555
2020-12-17 2020-12-15 21.571 2,348,823 -64,671 0.26% 50,666,171
2020-12-16 2020-12-14 19.576 2,413,494 -4,323 0.27% 47,245,871
2020-12-15 2020-12-11 19.894 2,417,817 +36,312 0.27% 48,099,530
2020-12-14 2020-12-10 20.790 2,381,505 -60,348 0.27% 49,511,872
2020-12-11 2020-12-09 20.299 2,441,853 +63,634 0.27% 49,566,196
2020-12-10 2020-12-08 20.732 2,378,219 -19,886 0.27% 49,306,022
2020-12-09 2020-12-07 20.501 2,398,105 +58,101 0.27% 49,163,568
2020-12-08 2020-12-04 21.600 2,340,004 -30,607 0.26% 50,543,599
2020-12-07 2020-12-03 20.877 2,370,611 +2,767 0.27% 49,491,026
2020-12-04 2020-12-02 20.993 2,367,844 -8,473 0.27% 49,707,128
2020-12-03 2020-12-01 21.600 2,376,317 -16,773 0.27% 51,327,952
2020-12-02 2020-11-30 20.964 2,393,090 +25,419 0.27% 50,167,909
2020-12-01 2020-11-27 21.484 2,367,671 +41,846 0.27% 50,867,352
2020-11-30 2020-11-26 22.467 2,325,825 -65,536 0.26% 52,254,899
2020-11-27 2020-11-25 22.352 2,391,361 +21,269 0.27% 53,450,725
2020-11-26 2020-11-24 23.046 2,370,092 -19,540 0.27% 54,620,100
2020-11-25 2020-11-23 23.017 2,389,632 -28,704 0.27% 55,001,313
2020-11-24 2020-11-20 21.687 2,418,336 -26,457 0.27% 52,445,335
2020-11-23 2020-11-19 20.096 2,444,793 -61,040 0.27% 49,131,029
2020-11-20 2020-11-18 20.009 2,505,833 -346 0.28% 50,140,329
2020-11-19 2020-11-17 19.634 2,506,179 -67,092 0.28% 49,205,180
2020-11-18 2020-11-16 18.275 2,573,271 -3,285 0.29% 47,025,299
2020-11-17 2020-11-13 17.985 2,576,556 -17,984 0.29% 46,340,310
2020-11-16 2020-11-12 17.234 2,594,540 -11,586 0.29% 44,713,184
2020-11-13 2020-11-11 16.308 2,606,126 -35,621 0.29% 42,501,424
2020-11-12 2020-11-10 18.448 2,641,747 -38,388 0.30% 48,734,988
2020-11-11 2020-11-09 18.448 2,680,135 +4,669 0.30% 49,443,171
2020-11-10 2020-11-06 16.915 2,675,466 -8,300 0.30% 45,256,844
2020-11-09 2020-11-05 16.915 2,683,766 -38,734 0.30% 45,397,243
2020-11-06 2020-11-04 15.412 2,722,500 -36,312 0.31% 41,958,897
2020-11-05 2020-11-03 15.412 2,758,812 -71,460 0.31% 42,518,534
2020-11-04 2020-11-02 14.024 2,830,272 +8,300 0.32% 39,691,625
2020-11-03 2020-10-30 14.313 2,821,972 -36,486 0.32% 40,391,210
2020-11-02 2020-10-29 14.053 2,858,458 -9,683 0.32% 40,169,558
2020-10-30 2020-10-28 13.879 2,868,141 -38,042 0.32% 39,808,031
2020-10-29 2020-10-27 13.590 2,906,183 +41,846 0.33% 39,495,697
2020-10-28 2020-10-23 13.417 2,864,337 -62,423 0.32% 38,430,059
2020-10-27 2020-10-22 12.434 2,926,760 -3,805 0.33% 36,390,207
2020-10-22 2020-10-20 12.347 2,930,565 -3,458 0.33% 36,183,302
2020-10-21 2020-10-19 12.405 2,934,023 -24,727 0.33% 36,395,674
2020-10-20 2020-10-16 12.867 2,958,750 -77,986 0.33% 38,071,260
2020-10-19 2020-10-15 12.549 3,036,736 -37,351 0.34% 38,108,840
2020-10-16 2020-10-14 12.491 3,074,087 -76,430 0.34% 38,399,791
2020-10-15 2020-10-12 12.029 3,150,517 -34,583 0.35% 37,896,938
2020-10-14 2020-10-09 12.087 3,185,100 +23,862 0.36% 38,497,127
2020-10-12 2020-10-08 12.347 3,161,238 -9,337 0.35% 39,031,391
2020-10-08 2020-10-06 11.797 3,170,575 +15,562 0.36% 37,404,785
2020-10-07 2020-10-05 11.711 3,155,013 -62,250 0.35% 36,947,507
2020-10-05 2020-09-29 10.872 3,217,263 +40,117 0.36% 34,978,676
2020-09-30 2020-09-28 10.554 3,177,146 -10,375 0.36% 33,531,965
2020-09-29 2020-09-25 10.294 3,187,521 -69,168 0.36% 32,811,948
2020-09-28 2020-09-24 10.294 3,256,689 +32,509 0.36% 33,523,955
2020-09-25 2020-09-23 10.670 3,224,180 -22,133 0.36% 34,401,281
2020-09-24 2020-09-22 10.294 3,246,313 -6,571 0.36% 33,417,146
2020-09-23 2020-09-21 10.525 3,252,884 +21,787 0.36% 34,237,254
2020-09-22 2020-09-18 10.959 3,231,097 -1,729 0.36% 35,409,368
2020-09-21 2020-09-17 10.785 3,232,826 +2,421 0.36% 34,867,445
2020-09-18 2020-09-16 10.959 3,230,405 +1,556 0.36% 35,401,784
2020-09-17 2020-09-15 10.699 3,228,849 -1,729 0.36% 34,544,461
2020-09-16 2020-09-14 10.381 3,230,578 +86,286 0.36% 33,535,412
2020-09-15 2020-09-11 11.537 3,144,292 +121,043 0.35% 36,276,446
2020-09-14 2020-09-10 12.752 3,023,249 -44,959 0.34% 38,551,517
2020-09-11 2020-09-09 12.810 3,068,208 -140,409 0.34% 39,302,257
2020-09-10 2020-09-08 12.144 3,208,617 +62,250 0.36% 38,966,925
2020-09-09 2020-09-07 12.376 3,146,367 -174,993 0.35% 38,938,759
2020-09-08 2020-09-04 11.364 3,321,360 +59,657 0.37% 37,743,091
2020-09-07 2020-09-03 11.595 3,261,703 -80,926 0.37% 37,819,671
2020-09-03 2020-09-01 11.364 3,342,629 +9,683 0.37% 37,984,787
2020-09-02 2020-08-31 11.248 3,332,946 +13,834 0.37% 37,489,258
2020-09-01 2020-08-28 11.248 3,319,112 -58,792 0.37% 37,333,652
2020-08-31 2020-08-27 11.104 3,377,904 +53,950 0.38% 37,506,582
2020-08-28 2020-08-26 11.190 3,323,954 -16,427 0.37% 37,195,888
2020-08-27 2020-08-25 11.161 3,340,381 -59,657 0.37% 37,283,122
2020-08-26 2020-08-24 10.872 3,400,038 +17,984 0.38% 36,965,840
2020-08-25 2020-08-21 11.219 3,382,054 -44,959 0.38% 37,943,835
2020-08-24 2020-08-20 10.930 3,427,013 +84,903 0.38% 37,457,304
2020-08-21 2020-08-19 11.566 3,342,110 +3,631 0.37% 38,655,358
2020-08-20 2020-08-18 10.959 3,338,479 +67,784 0.37% 36,586,159
2020-08-19 2020-08-17 11.277 3,270,695 +38,962 0.37% 36,883,627
2020-08-18 2020-08-14 11.161 3,231,733 +46,688 0.36% 36,070,465
2020-08-17 2020-08-13 10.785 3,185,045 -38,734 0.36% 34,352,106
2020-08-14 2020-08-12 11.017 3,223,779 -49,800 0.36% 35,515,604
2020-08-13 2020-08-11 10.699 3,273,579 +3,804 0.37% 35,023,014
2020-08-12 2020-08-10 10.236 3,269,775 -101,330 0.37% 33,469,567
2020-08-11 2020-08-07 9.484 3,371,105 +17,292 0.38% 31,972,389
2020-08-10 2020-08-06 9.397 3,353,813 +17,292 0.38% 31,517,457
2020-08-07 2020-08-05 9.224 3,336,521 +29,396 0.37% 30,776,095
2020-08-06 2020-08-04 9.282 3,307,125 -52,568 0.37% 30,696,199
2020-08-05 2020-08-03 9.340 3,359,693 -79,369 0.38% 31,378,421
2020-08-04 2020-07-31 8.443 3,439,062 -20,404 0.39% 29,037,005
2020-07-31 2020-07-29 8.096 3,459,466 -6,225 0.39% 28,008,901
2020-07-30 2020-07-28 7.605 3,465,691 +6,225 0.39% 26,355,700
2020-07-28 2020-07-24 7.807 3,459,466 -10,376 0.39% 27,008,583
2020-07-27 2020-07-23 7.836 3,469,842 -13,833 0.39% 27,189,921
2020-07-24 2020-07-22 8.154 3,483,675 -38,042 0.39% 28,406,368
2020-07-23 2020-07-21 8.299 3,521,717 +15,563 0.39% 29,225,726
2020-07-22 2020-07-20 8.299 3,506,154 +33,027 0.39% 29,096,573
2020-07-21 2020-07-17 7.691 3,473,127 -13,142 0.39% 26,713,529
2020-07-20 2020-07-16 7.605 3,486,269 +19,713 0.39% 26,512,190
2020-07-17 2020-07-15 8.038 3,466,556 +10,375 0.39% 27,865,830
2020-07-15 2020-07-13 8.125 3,456,181 -14,525 0.39% 28,082,241
2020-07-14 2020-07-10 7.691 3,470,706 +29,742 0.39% 26,694,908
2020-07-13 2020-07-09 8.328 3,440,964 -6,917 0.39% 28,655,077
2020-07-10 2020-07-08 8.443 3,447,881 +12,104 0.39% 29,111,466
2020-07-09 2020-07-07 7.807 3,435,777 +15,563 0.38% 26,823,639
2020-07-08 2020-07-06 8.212 3,420,214 -45,477 0.38% 28,086,691
2020-07-07 2020-07-03 7.345 3,465,691 -19,367 0.39% 25,453,794
2020-07-06 2020-07-02 6.766 3,485,058 -6,917 0.39% 23,580,599
2020-06-26 2020-06-23 6.448 3,491,975 +6,917 0.39% 22,516,711
2020-06-23 2020-06-19 6.795 3,485,058 +2,593 0.39% 23,681,371
2020-06-22 2020-06-18 6.737 3,482,465 -22,479 0.39% 23,462,357
2020-06-17 2020-06-15 6.535 3,504,944 -22,479 0.39% 22,904,377
2020-06-16 2020-06-12 6.072 3,527,423 +6,916 0.40% 21,419,326
2020-06-15 2020-06-11 6.275 3,520,507 -17,291 0.39% 22,089,908
2020-06-12 2020-06-10 6.448 3,537,798 -6,917 0.40% 22,812,184
2020-06-10 2020-06-08 6.564 3,544,715 +15,562 0.40% 23,266,773
2020-06-09 2020-06-05 6.390 3,529,153 -8,645 0.40% 22,552,346
2020-06-08 2020-06-04 6.304 3,537,798 -17,292 0.40% 22,300,700
2020-06-05 2020-06-03 6.159 3,555,090 -10,721 0.40% 21,895,717
2020-06-04 2020-06-02 6.101 3,565,811 -13,834 0.40% 21,755,534
2020-06-03 2020-06-01 5.985 3,579,645 -48,244 0.40% 21,425,910
2020-06-02 2020-05-29 5.667 3,627,889 -18,675 0.41% 20,560,753
2020-06-01 2020-05-28 5.581 3,646,564 -12,104 0.41% 20,350,267
2020-05-29 2020-05-27 5.638 3,658,668 -75,911 0.41% 20,629,399
2020-05-28 2020-05-26 5.610 3,734,579 -79,543 0.42% 20,949,436
2020-05-27 2020-05-25 5.610 3,814,122 +6,917 0.43% 21,395,640
2020-05-26 2020-05-22 5.667 3,807,205 +31,125 0.43% 21,577,012
2020-05-22 2020-05-20 6.014 3,776,080 +22,825 0.42% 22,710,855
2020-05-20 2020-05-18 5.870 3,753,255 -56,717 0.42% 22,030,942
2020-05-18 2020-05-14 6.014 3,809,972 +6,917 0.43% 22,914,695
2020-05-12 2020-05-08 6.159 3,803,055 +10,375 0.43% 23,422,927
2020-05-11 2020-05-07 6.014 3,792,680 +10,375 0.42% 22,810,694
2020-05-07 2020-05-05 6.043 3,782,305 -86,459 0.42% 22,857,661
2020-05-06 2020-05-04 6.159 3,868,764 -3,458 0.43% 23,827,628
2020-05-05 2020-04-29 6.477 3,872,222 -15,563 0.43% 25,080,560
2020-05-04 2020-04-28 6.419 3,887,785 -32,855 0.44% 24,956,529
2020-04-28 2020-04-24 5.957 3,920,640 +13,834 0.44% 23,353,563
2020-04-27 2020-04-23 6.043 3,906,806 +3,458 0.44% 23,610,060
2020-04-24 2020-04-22 6.043 3,903,348 +5,188 0.44% 23,589,162
2020-04-23 2020-04-21 6.043 3,898,160 +346 0.44% 23,557,810
2020-04-20 2020-04-16 5.957 3,897,814 +31,125 0.44% 23,217,598
2020-04-17 2020-04-15 6.217 3,866,689 +692 0.43% 24,038,461
2020-04-16 2020-04-14 6.304 3,865,997 +4,841 0.43% 24,369,520
2020-04-15 2020-04-09 6.419 3,861,156 +29,396 0.43% 24,785,591
2020-04-14 2020-04-08 6.506 3,831,760 +9,684 0.43% 24,929,283
2020-04-08 2020-04-06 6.101 3,822,076 +2,767 0.43% 23,319,044
2020-04-03 2020-04-01 6.072 3,819,309 -5,188 0.43% 23,191,725
2020-04-02 2020-03-31 6.188 3,824,497 -20,750 0.43% 23,665,575
2020-04-01 2020-03-30 5.899 3,845,247 -6,917 0.43% 22,682,106
2020-03-31 2020-03-27 6.014 3,852,164 +14,871 0.43% 23,168,455
2020-03-27 2020-03-25 6.014 3,837,293 +3,458 0.43% 23,079,014
2020-03-26 2020-03-24 6.014 3,833,835 +5,534 0.43% 23,058,217
2020-03-25 2020-03-23 5.870 3,828,301 +10,375 0.43% 22,471,449
2020-03-23 2020-03-19 6.072 3,817,926 +7,608 0.43% 23,183,327
2020-03-20 2020-03-18 6.419 3,810,318 +346 0.43% 24,459,251
2020-03-18 2020-03-16 6.622 3,809,972 +692 0.43% 25,228,198
2020-03-17 2020-03-13 6.882 3,809,280 -10,375 0.43% 26,214,937
2020-03-16 2020-03-12 7.113 3,819,655 +15,562 0.43% 27,169,911
2020-03-13 2020-03-11 7.431 3,804,093 -25,937 0.43% 28,269,180
2020-03-12 2020-03-10 7.287 3,830,030 +1,037 0.43% 27,908,191
2020-03-11 2020-03-09 7.258 3,828,993 +17,292 0.43% 27,789,917
2020-03-06 2020-03-04 7.460 3,811,701 +6,917 0.43% 28,435,934
2020-03-05 2020-03-03 7.518 3,804,784 +17,637 0.43% 28,604,365
2020-03-04 2020-03-02 7.576 3,787,147 +346 0.42% 28,690,784
2020-03-03 2020-02-28 7.518 3,786,801 +24,209 0.42% 28,469,169
2020-03-02 2020-02-27 7.807 3,762,592 +3,458 0.42% 29,375,134
2020-02-28 2020-02-26 7.778 3,759,134 +3,458 0.42% 29,239,440
2020-02-27 2020-02-25 7.836 3,755,676 +3,459 0.42% 29,429,736
2020-02-26 2020-02-24 7.923 3,752,217 +10,288 0.42% 29,728,122
2020-02-24 2020-02-20 8.357 3,741,929 -3,458 0.42% 31,269,602
2020-02-21 2020-02-19 8.270 3,745,387 +13,834 0.42% 30,973,601
2020-02-20 2020-02-18 8.299 3,731,553 -58,793 0.42% 30,967,096
2020-02-19 2020-02-17 8.270 3,790,346 -3,458 0.42% 31,345,403
2020-02-18 2020-02-14 8.038 3,793,804 +3,458 0.43% 30,496,405
2020-02-14 2020-02-12 8.183 3,790,346 +41,501 0.42% 31,016,605
2020-02-12 2020-02-10 8.038 3,748,845 +6,916 0.42% 30,135,003
2020-02-11 2020-02-07 8.096 3,741,929 +17,292 0.42% 30,295,808
2020-02-06 2020-02-04 8.096 3,724,637 +3,459 0.42% 30,155,806
2020-02-04 2020-01-31 8.096 3,721,178 -15,909 0.42% 30,127,801
2020-02-03 2020-01-30 8.067 3,737,087 +70,724 0.42% 30,148,546
2020-01-31 2020-01-29 8.183 3,666,363 +3,458 0.41% 30,002,045
2020-01-30 2020-01-24 8.877 3,662,905 +41,673 0.41% 32,515,691
2020-01-23 2020-01-21 8.704 3,621,232 +5,188 0.41% 31,517,503
2020-01-22 2020-01-20 9.108 3,616,044 +6,917 0.41% 32,936,180
2020-01-21 2020-01-17 9.195 3,609,127 +38,042 0.40% 33,186,255
2020-01-20 2020-01-16 9.340 3,571,085 +13,833 0.40% 33,352,752
2020-01-17 2020-01-15 9.455 3,557,252 +55,334 0.40% 33,634,994
2020-01-16 2020-01-14 9.600 3,501,918 +5,188 0.39% 33,618,089
2020-01-15 2020-01-13 9.455 3,496,730 -2,767 0.39% 33,062,738
2020-01-14 2020-01-10 9.426 3,499,497 +3,458 0.39% 32,987,712
2020-01-13 2020-01-09 9.571 3,496,039 -10,375 0.39% 33,460,562
2020-01-10 2020-01-08 9.195 3,506,414 -59,484 0.39% 32,241,800
2020-01-09 2020-01-07 9.484 3,565,898 -5,533 0.40% 33,819,854
2020-01-08 2020-01-06 9.426 3,571,431 +11,413 0.40% 33,665,791
2020-01-07 2020-01-03 9.455 3,560,018 -17,292 0.40% 33,661,147
2020-01-06 2020-01-02 9.976 3,577,310 -62,597 0.40% 35,686,556
2020-01-03 2019-12-31 9.137 3,639,907 -2,766 0.41% 33,258,781
2020-01-02 2019-12-27 9.108 3,642,673 -1,384 0.41% 33,178,726
2019-12-30 2019-12-24 8.877 3,644,057 -42,192 0.41% 32,348,377
2019-12-27 2019-12-20 9.137 3,686,249 +3,459 0.41% 33,682,220
2019-12-20 2019-12-18 9.137 3,682,790 +5,879 0.41% 33,650,615
2019-12-19 2019-12-17 9.224 3,676,911 +3,458 0.41% 33,915,855
2019-12-18 2019-12-16 8.906 3,673,453 -1,729 0.41% 32,715,546
2019-12-17 2019-12-13 8.964 3,675,182 -9,683 0.41% 32,943,483
2019-12-16 2019-12-12 8.443 3,684,865 +17,291 0.41% 31,112,392
2019-12-13 2019-12-11 8.414 3,667,574 +20,751 0.41% 30,860,349
2019-12-12 2019-12-10 8.241 3,646,823 +6,916 0.41% 30,053,047
2019-12-11 2019-12-09 8.270 3,639,907 +27,667 0.41% 30,101,302
2019-12-09 2019-12-05 8.357 3,612,240 +6,571 0.40% 30,185,850
2019-12-05 2019-12-03 8.299 3,605,669 -6,917 0.40% 29,922,420
2019-12-04 2019-12-02 8.328 3,612,586 -20,750 0.40% 30,084,282
2019-12-03 2019-11-29 8.357 3,633,336 -7,608 0.41% 30,362,139
2019-12-02 2019-11-28 8.472 3,640,944 -9,684 0.41% 30,846,833
2019-11-29 2019-11-27 8.501 3,650,628 -4,668 0.41% 31,034,437
2019-11-28 2019-11-26 8.414 3,655,296 -4,842 0.41% 30,757,038
2019-11-27 2019-11-25 8.501 3,660,138 -3,459 0.41% 31,115,283
2019-11-26 2019-11-22 8.270 3,663,597 +20,059 0.41% 30,297,214
2019-11-25 2019-11-21 8.299 3,643,538 +76,084 0.41% 30,236,684
2019-11-21 2019-11-19 8.588 3,567,454 +3,458 0.40% 30,636,828
2019-11-20 2019-11-18 8.617 3,563,996 -1,383 0.40% 30,710,185
2019-11-12 2019-11-08 9.137 3,565,379 -20,750 0.40% 32,577,800
2019-11-11 2019-11-07 8.964 3,586,129 +34,584 0.40% 32,145,232
2019-11-08 2019-11-06 8.906 3,551,545 +7,608 0.40% 31,629,840
2019-11-07 2019-11-05 8.964 3,543,937 -10,375 0.40% 31,767,033
2019-11-06 2019-11-04 8.819 3,554,312 -38,042 0.40% 31,346,160
2019-10-31 2019-10-29 8.617 3,592,354 +3,458 0.40% 30,954,540
2019-10-28 2019-10-24 8.617 3,588,896 +6,917 0.40% 30,924,743
2019-10-23 2019-10-21 8.443 3,581,979 -6,917 0.40% 30,243,695
2019-10-15 2019-10-11 8.501 3,588,896 -6,917 0.40% 30,509,646
2019-10-14 2019-10-10 8.328 3,595,813 -3,458 0.40% 29,944,602
2019-10-10 2019-10-08 8.010 3,599,271 -3,458 0.40% 28,828,582
2019-10-04 2019-10-02 7.952 3,602,729 +3,458 0.40% 28,647,930
2019-09-30 2019-09-26 8.067 3,599,271 +5,879 0.40% 29,036,730
2019-09-27 2019-09-25 8.096 3,593,392 +1,902 0.40% 29,093,207
2019-09-26 2019-09-24 8.270 3,591,490 +5,015 0.40% 29,700,903
2019-09-25 2019-09-23 8.328 3,586,475 +3,458 0.40% 29,866,839
2019-09-24 2019-09-20 8.472 3,583,017 +10,376 0.40% 30,356,063
2019-09-19 2019-09-17 8.704 3,572,641 +2,075 0.40% 31,094,590
2019-09-17 2019-09-13 8.964 3,570,566 -3,459 0.40% 32,005,729
2019-09-16 2019-09-12 8.906 3,574,025 -2,075 0.40% 31,830,046
2019-09-13 2019-09-11 8.790 3,576,100 +5,188 0.40% 31,434,909
2019-09-12 2019-09-10 8.443 3,570,912 -17,292 0.40% 30,150,253
2019-09-11 2019-09-09 8.414 3,588,204 +3,458 0.40% 30,192,500
2019-09-10 2019-09-06 8.443 3,584,746 +3,113 0.40% 30,267,058
2019-09-06 2019-09-04 8.154 3,581,633 +29,396 0.40% 29,205,131
2019-09-05 2019-09-03 7.894 3,552,237 +3,458 0.40% 28,041,003
2019-09-04 2019-09-02 8.096 3,548,779 +7,263 0.40% 28,732,006
2019-09-03 2019-08-30 8.096 3,541,516 -3,459 0.40% 28,673,203
2019-08-30 2019-08-28 7.923 3,544,975 -2,576 0.40% 28,086,182
2019-08-28 2019-08-26 7.836 3,547,551 +10,375 0.40% 27,798,855
2019-08-27 2019-08-23 8.125 3,537,176 -6,917 0.40% 28,740,343
2019-08-26 2019-08-22 8.010 3,544,093 -1,037 0.40% 28,386,630
2019-08-23 2019-08-21 7.952 3,545,130 +6,917 0.40% 28,189,919
2019-08-22 2019-08-20 7.981 3,538,213 +1,037 0.40% 28,237,225
2019-08-21 2019-08-19 8.067 3,537,176 -7,608 0.40% 28,535,786
2019-08-16 2019-08-14 7.749 3,544,784 +7,608 0.40% 27,469,676
2019-08-13 2019-08-09 7.923 3,537,176 +20,750 0.40% 28,024,392
2019-08-08 2019-08-06 7.778 3,516,426 -1,729 0.39% 27,351,599
2019-08-06 2019-08-02 7.952 3,518,155 +6,225 0.39% 27,975,421
2019-08-01 2019-07-30 8.414 3,511,930 +6,917 0.39% 29,550,702
2019-07-31 2019-07-29 8.501 3,505,013 +10,548 0.39% 29,796,546
2019-07-30 2019-07-26 8.617 3,494,465 -3,458 0.39% 30,111,052
2019-07-24 2019-07-22 8.877 3,497,923 +6,916 0.39% 31,051,142
2019-07-23 2019-07-19 9.079 3,491,007 +3,113 0.39% 31,696,356
2019-07-22 2019-07-18 8.761 3,487,894 +10,375 0.39% 30,558,700
2019-07-19 2019-07-17 8.877 3,477,519 -5,706 0.39% 30,870,016
2019-07-18 2019-07-16 8.935 3,483,225 -3,459 0.39% 31,122,106
2019-07-16 2019-07-12 8.675 3,486,684 +11,759 0.39% 30,245,642
2019-07-12 2019-07-10 8.790 3,474,925 +1,902 0.39% 30,545,552
2019-07-11 2019-07-09 8.761 3,473,023 -41,501 0.39% 30,428,409
2019-07-08 2019-07-04 9.108 3,514,524 +25,938 0.39% 32,011,500
2019-07-05 2019-07-03 8.906 3,488,586 +3,458 0.39% 31,069,132
2019-07-02 2019-06-27 8.848 3,485,128 +8,646 0.39% 30,836,787
2019-06-27 2019-06-25 8.819 3,476,482 +50,147 0.39% 30,659,763
2019-06-26 2019-06-24 9.022 3,426,335 +7,435 0.38% 30,911,023
2019-06-25 2019-06-21 9.079 3,418,900 -10,375 0.38% 31,041,665
2019-06-24 2019-06-20 8.935 3,429,275 -6,917 0.38% 30,640,070
2019-06-03 2019-05-30 8.357 3,436,192 -10,375 0.39% 28,714,696
2019-05-31 2019-05-29 8.385 3,446,567 +10,375 0.39% 28,901,054
2019-05-28 2019-05-24 8.241 3,436,192 +6,917 0.39% 28,317,261
2019-05-27 2019-05-23 8.328 3,429,275 +6,917 0.38% 28,557,735
2019-05-21 2019-05-17 8.675 3,422,358 -10,375 0.38% 29,687,639
2019-05-20 2019-05-16 8.877 3,432,733 +6,052 0.38% 30,472,449
2019-05-17 2019-05-15 8.935 3,426,681 +24,208 0.38% 30,616,893
2019-05-16 2019-05-14 8.877 3,402,473 +16,082 0.38% 30,203,831
2019-05-15 2019-05-10 9.369 3,386,391 +57,928 0.38% 31,725,690
2019-05-14 2019-05-09 9.137 3,328,463 +1,556 0.37% 30,413,036
2019-05-10 2019-05-08 9.571 3,326,907 -173 0.37% 31,841,801
2019-05-08 2019-05-06 9.744 3,327,080 +3,458 0.37% 32,420,679
2019-05-03 2019-04-30 10.554 3,323,622 +2,075 0.37% 35,077,889
2019-05-02 2019-04-29 10.438 3,321,547 +6,917 0.37% 34,671,814
2019-04-29 2019-04-25 10.525 3,314,630 +6,917 0.37% 34,887,143
2019-04-26 2019-04-24 11.017 3,307,713 -3,459 0.37% 36,440,285
2019-04-25 2019-04-23 10.988 3,311,172 -3,458 0.37% 36,382,648
2019-04-24 2019-04-18 10.930 3,314,630 -105,826 0.37% 36,228,956
2019-04-23 2019-04-17 10.728 3,420,456 -1,729 0.38% 36,693,309
2019-04-18 2019-04-16 10.699 3,422,185 +26,975 0.38% 36,612,903
2019-04-16 2019-04-12 10.901 3,395,210 +2,075 0.38% 37,011,523
2019-04-15 2019-04-11 10.670 3,393,135 +40,809 0.38% 36,203,993
2019-04-12 2019-04-10 10.901 3,352,326 -3,977 0.38% 36,544,040
2019-04-11 2019-04-09 10.988 3,356,303 -1,384 0.38% 36,878,540
2019-04-10 2019-04-08 10.959 3,357,687 +9,511 0.38% 36,796,659
2019-04-09 2019-04-04 11.190 3,348,176 -114,126 0.38% 37,466,938
2019-04-08 2019-04-03 11.364 3,462,302 -94,068 0.39% 39,344,720
2019-04-03 2019-04-01 9.802 3,556,370 -19,021 0.40% 34,860,660
2019-04-02 2019-03-29 9.426 3,575,391 -10,721 0.40% 33,703,120
2019-04-01 2019-03-28 9.224 3,586,112 -12,104 0.40% 33,078,324
2019-03-29 2019-03-27 9.166 3,598,216 +1,729 0.40% 32,981,884
2019-03-28 2019-03-26 9.051 3,596,487 -2,075 0.40% 32,550,060
2019-03-27 2019-03-25 8.906 3,598,562 +34,584 0.40% 32,048,571
2019-03-26 2019-03-22 9.166 3,563,978 +3,458 0.40% 32,668,052
2019-03-21 2019-03-19 9.108 3,560,520 +10,375 0.40% 32,430,448
2019-03-19 2019-03-15 8.964 3,550,145 -3,458 0.40% 31,822,680
2019-03-18 2019-03-14 8.906 3,553,603 +6,917 0.40% 31,648,169
2019-03-15 2019-03-13 9.022 3,546,686 +2,075 0.40% 31,996,782
2019-03-13 2019-03-11 9.224 3,544,611 -22,134 0.40% 32,695,518
2019-03-12 2019-03-08 9.022 3,566,745 +33,546 0.40% 32,177,746
2019-03-11 2019-03-07 9.744 3,533,199 -17,292 0.40% 34,429,202
2019-03-08 2019-03-06 9.918 3,550,491 -3,458 0.40% 35,213,687
2019-03-04 2019-02-28 9.889 3,553,949 -7,954 0.40% 35,145,220
2019-03-01 2019-02-27 9.802 3,561,903 -4,842 0.40% 34,914,896
2019-02-28 2019-02-26 10.005 3,566,745 +32,163 0.40% 35,684,295
2019-02-27 2019-02-25 10.091 3,534,582 -23,863 0.40% 35,669,125
2019-02-26 2019-02-22 9.542 3,558,445 -1,729 0.40% 33,954,955
2019-02-25 2019-02-21 9.426 3,560,174 +16,600 0.40% 33,559,678
2019-02-21 2019-02-19 9.282 3,543,574 +7,954 0.40% 32,890,881
2019-02-19 2019-02-15 9.224 3,535,620 +10,375 0.40% 32,612,585
2019-02-18 2019-02-14 9.455 3,525,245 +120,812 0.40% 33,332,357
2019-02-15 2019-02-13 9.311 3,404,433 +345 0.38% 31,697,837
2019-02-12 2019-02-08 9.282 3,404,088 +7,609 0.38% 31,596,194
2019-02-11 2019-02-04 9.311 3,396,479 -2,767 0.38% 31,623,779
2019-02-08 2019-01-31 9.137 3,399,246 -2,767 0.38% 31,059,799
2019-01-24 2019-01-22 9.311 3,402,013 -1,383 0.38% 31,675,305
2019-01-23 2019-01-21 9.397 3,403,396 -3,977 0.38% 31,983,413
2019-01-21 2019-01-17 9.166 3,407,373 -3,458 0.38% 31,232,583
2019-01-18 2019-01-16 9.137 3,410,831 +3,458 0.38% 31,165,654
2019-01-16 2019-01-14 9.137 3,407,373 -20,750 0.38% 31,134,058
2019-01-14 2019-01-10 9.195 3,428,123 -1,384 0.38% 31,521,907
2019-01-11 2019-01-09 9.166 3,429,507 -6,916 0.38% 31,435,467
2019-01-10 2019-01-08 8.935 3,436,423 -3,459 0.39% 30,703,937
2019-01-08 2019-01-04 8.617 3,439,882 -3,458 0.39% 29,640,722
2019-01-02 2018-12-27 8.154 3,443,340 +1,037 0.39% 28,077,470
2018-12-21 2018-12-19 8.472 3,442,303 +6,917 0.39% 29,163,905
2018-12-20 2018-12-18 8.472 3,435,386 -691 0.38% 29,105,303
2018-12-12 2018-12-10 8.443 3,436,077 +19,539 0.39% 29,011,802
2018-12-06 2018-12-04 9.542 3,416,538 +15,044 0.38% 32,600,868
2018-12-05 2018-12-03 9.484 3,401,494 -3,458 0.38% 32,260,606
2018-12-04 2018-11-30 9.195 3,404,952 -11,240 0.38% 31,308,847
2018-12-03 2018-11-29 8.906 3,416,192 -1,729 0.38% 30,424,395
2018-11-29 2018-11-27 8.877 3,417,921 -3,458 0.38% 30,340,963
2018-11-26 2018-11-22 9.108 3,421,379 -10,376 0.38% 31,163,104
2018-11-22 2018-11-20 8.848 3,431,755 -6,916 0.38% 30,364,537
2018-11-20 2018-11-16 8.964 3,438,671 -4,842 0.39% 30,823,453
2018-11-19 2018-11-15 8.790 3,443,513 -6,917 0.39% 30,269,432
2018-11-16 2018-11-14 8.732 3,450,430 -6,744 0.39% 30,130,693
2018-11-14 2018-11-12 8.501 3,457,174 -9,164 0.39% 29,389,861
2018-11-13 2018-11-09 8.414 3,466,338 +5,706 0.39% 29,167,074
2018-11-09 2018-11-07 8.704 3,460,632 -16,254 0.39% 30,119,716
2018-11-07 2018-11-05 8.617 3,476,886 -1,729 0.39% 29,959,577
2018-11-06 2018-11-02 8.761 3,478,615 -31,299 0.39% 30,477,403
2018-11-05 2018-11-01 8.038 3,509,914 +10,375 0.39% 28,214,362
2018-11-01 2018-10-30 7.952 3,499,539 +27,667 0.39% 27,827,391
2018-10-31 2018-10-29 8.125 3,471,872 +16,601 0.39% 28,209,734
2018-10-30 2018-10-26 8.125 3,455,271 -2,075 0.39% 28,074,847
2018-10-25 2018-10-23 8.443 3,457,346 -5,361 0.39% 29,191,382
2018-10-24 2018-10-22 8.646 3,462,707 -8,646 0.39% 29,937,525
2018-10-23 2018-10-19 8.501 3,471,353 -13,833 0.39% 29,510,398
2018-10-22 2018-10-18 8.212 3,485,186 +6,916 0.39% 28,620,240
2018-10-19 2018-10-16 8.299 3,478,270 +12,105 0.39% 28,865,172
2018-10-18 2018-10-15 8.443 3,466,165 +346 0.39% 29,265,844
2018-10-16 2018-10-12 8.559 3,465,819 -12,105 0.39% 29,663,784
2018-10-15 2018-10-11 8.328 3,477,924 +9,338 0.39% 28,962,866
2018-10-12 2018-10-10 8.790 3,468,586 -3,459 0.39% 30,489,831
2018-10-10 2018-10-08 8.819 3,472,045 -6,743 0.39% 30,620,632
2018-10-08 2018-10-04 9.166 3,478,788 +2,248 0.39% 31,887,186
2018-10-05 2018-10-03 9.195 3,476,540 +11,066 0.39% 31,967,105
2018-09-28 2018-09-26 9.311 3,465,474 -7,954 0.39% 32,266,175
2018-09-27 2018-09-24 9.282 3,473,428 -2,075 0.39% 32,239,797
2018-09-26 2018-09-21 9.513 3,475,503 -12,450 0.39% 33,063,021
2018-09-21 2018-09-19 9.166 3,487,953 -5,188 0.39% 31,971,194
2018-09-20 2018-09-18 8.964 3,493,141 -6,916 0.39% 31,311,709
2018-09-19 2018-09-17 8.761 3,500,057 -7,263 0.39% 30,665,264
2018-09-18 2018-09-14 8.790 3,507,320 -1,729 0.39% 30,830,313
2018-09-17 2018-09-13 8.761 3,509,049 -4,496 0.39% 30,744,046
2018-09-14 2018-09-12 8.183 3,513,545 +5,188 0.39% 28,751,527
2018-09-11 2018-09-07 8.819 3,508,357 +51,875 0.39% 30,940,874
2018-09-10 2018-09-06 8.790 3,456,482 +17,292 0.39% 30,383,433
2018-09-07 2018-09-05 9.166 3,439,190 -13,833 0.39% 31,524,223
2018-09-05 2018-09-03 9.022 3,453,023 +17,291 0.39% 31,151,792
2018-09-04 2018-08-31 9.455 3,435,732 -2,766 0.38% 32,485,982
2018-08-31 2018-08-29 9.629 3,438,498 -10,375 0.39% 33,108,688
2018-08-29 2018-08-27 9.484 3,448,873 -3,459 0.39% 32,709,960
2018-08-28 2018-08-24 9.369 3,452,332 -1,729 0.39% 32,343,464
2018-08-27 2018-08-23 9.369 3,454,061 -28,359 0.39% 32,359,662
2018-08-24 2018-08-22 9.455 3,482,420 -3,458 0.39% 32,927,432
2018-08-23 2018-08-21 9.455 3,485,878 -20,404 0.39% 32,960,129
2018-08-22 2018-08-20 9.224 3,506,282 -3,459 0.39% 32,341,971
2018-08-21 2018-08-17 9.079 3,509,741 +7,220 0.39% 31,866,450
2018-08-20 2018-08-16 9.079 3,502,521 -105,965 0.39% 31,800,896
2018-08-17 2018-08-15 9.108 3,608,486 +10,375 0.40% 32,867,339
2018-08-15 2018-08-13 9.513 3,598,111 +3,459 0.40% 34,229,410
2018-08-14 2018-08-10 10.005 3,594,652 -6,917 0.40% 35,963,497
2018-08-13 2018-08-09 10.005 3,601,569 -26,284 0.40% 36,032,700
2018-08-10 2018-08-08 9.687 3,627,853 +108,157 0.41% 35,141,755
2018-08-09 2018-08-07 9.542 3,519,696 -13,487 0.39% 33,585,209
2018-08-08 2018-08-06 9.397 3,533,183 -1,729 0.40% 33,203,086
2018-08-07 2018-08-03 9.426 3,534,912 +691 0.40% 33,321,548
2018-08-06 2018-08-02 9.369 3,534,221 +10,375 0.40% 33,110,648
2018-08-03 2018-08-01 9.658 3,523,846 +3,459 0.39% 34,032,382
2018-08-02 2018-07-31 9.484 3,520,387 +10,375 0.39% 33,388,216
2018-08-01 2018-07-30 9.716 3,510,012 +10,375 0.39% 34,101,764
2018-07-31 2018-07-27 9.802 3,499,637 +8,300 0.39% 34,304,545
2018-07-30 2018-07-26 9.687 3,491,337 +10,375 0.39% 33,819,372
2018-07-26 2018-07-24 9.831 3,480,962 -48,763 0.39% 34,222,140
2018-07-25 2018-07-23 9.484 3,529,725 -160,122 0.40% 33,476,780
2018-07-24 2018-07-20 9.369 3,689,847 +24,035 0.41% 34,568,643
2018-07-23 2018-07-19 9.513 3,665,812 +1,038 0.41% 34,873,461
2018-07-20 2018-07-18 9.484 3,664,774 +3,458 0.41% 34,757,618
2018-07-18 2018-07-16 9.571 3,661,316 +3,459 0.41% 35,042,426
2018-07-17 2018-07-13 9.629 3,657,857 +173 0.41% 35,220,857
2018-07-16 2018-07-12 9.629 3,657,684 +17,291 0.41% 35,219,191
2018-07-13 2018-07-11 9.484 3,640,393 +692 0.41% 34,526,382
2018-07-11 2018-07-09 9.831 3,639,701 +3,458 0.41% 35,782,740
2018-07-10 2018-07-06 9.687 3,636,243 -13,487 0.41% 35,223,026
2018-07-09 2018-07-05 9.687 3,649,730 +15,908 0.41% 35,353,670
2018-07-06 2018-07-04 9.802 3,633,822 +155,844 0.41% 35,619,868
2018-07-05 2018-07-03 10.120 3,477,978 -519 0.39% 35,198,474
2018-07-04 2018-06-29 10.410 3,478,497 -36,313 0.39% 36,209,547
2018-07-03 2018-06-28 9.571 3,514,810 -35,275 0.39% 33,640,219
2018-06-29 2018-06-27 9.716 3,550,085 +34,584 0.40% 34,491,096
2018-06-28 2018-06-26 10.149 3,515,501 +32,854 0.39% 35,679,873
2018-06-26 2018-06-22 10.988 3,482,647 +4,496 0.39% 38,266,789
2018-06-25 2018-06-21 10.930 3,478,151 +30,088 0.39% 38,016,243
2018-06-22 2018-06-20 11.017 3,448,063 +18,329 0.39% 37,986,487
2018-06-21 2018-06-19 11.132 3,429,734 +38,042 0.38% 38,181,249
2018-06-20 2018-06-15 11.942 3,391,692 +15,909 0.38% 40,503,768
2018-06-19 2018-06-14 12.029 3,375,783 -5,534 0.38% 40,606,618
2018-06-14 2018-06-12 12.202 3,381,317 +18,330 0.38% 41,259,817
2018-06-13 2018-06-11 12.058 3,362,987 +34,237 0.38% 40,549,939
2018-06-11 2018-06-07 12.549 3,328,750 +26,976 0.37% 41,773,405
2018-06-08 2018-06-06 12.636 3,301,774 +34,583 0.37% 41,721,291
2018-06-07 2018-06-05 12.752 3,267,191 -11,412 0.37% 41,662,188
2018-06-06 2018-06-04 12.636 3,278,603 -10,375 0.37% 41,428,502
2018-06-04 2018-05-31 12.752 3,288,978 +17,119 0.37% 41,940,009
2018-06-01 2018-05-30 12.578 3,271,859 +17,291 0.37% 41,154,071
2018-05-31 2018-05-29 13.359 3,254,568 +10,894 0.36% 43,477,472
2018-05-30 2018-05-28 13.388 3,243,674 -691 0.36% 43,425,733
2018-05-29 2018-05-25 13.041 3,244,365 +7,608 0.36% 42,309,239
2018-05-28 2018-05-24 13.070 3,236,757 +5,706 0.36% 42,303,616
2018-05-25 2018-05-23 13.388 3,231,051 -6,916 0.36% 43,256,738
2018-05-24 2018-05-21 13.677 3,237,967 -38,392 0.36% 44,285,599
2018-05-23 2018-05-18 13.012 3,276,359 -39,425 0.37% 42,631,730
2018-05-21 2018-05-17 12.520 3,315,784 -44,959 0.37% 41,514,813
2018-05-18 2018-05-16 12.549 3,360,743 -45,996 0.38% 42,174,894
2018-05-17 2018-05-15 12.144 3,406,739 -87,324 0.38% 41,373,010
2018-05-16 2018-05-14 11.682 3,494,063 -22,825 0.39% 40,816,998
2018-05-15 2018-05-11 11.306 3,516,888 +19,367 0.39% 39,761,637
2018-05-14 2018-05-10 11.450 3,497,521 +3,458 0.39% 40,048,336
2018-05-11 2018-05-09 11.508 3,494,063 -19,021 0.39% 40,210,805
2018-05-10 2018-05-08 11.537 3,513,084 -56,717 0.39% 40,531,287
2018-05-09 2018-05-07 11.248 3,569,801 +13,833 0.40% 40,153,423
2018-05-08 2018-05-04 11.248 3,555,968 +6,917 0.40% 39,997,828
2018-05-07 2018-05-03 11.277 3,549,051 +4,842 0.40% 40,022,647
2018-05-04 2018-05-02 11.277 3,544,209 +24,208 0.40% 39,968,044
2018-05-03 2018-04-30 11.624 3,520,001 -36,312 0.39% 40,916,437
2018-05-02 2018-04-27 11.479 3,556,313 -8,646 0.40% 40,824,366
2018-04-30 2018-04-26 11.393 3,564,959 -1,730 0.40% 40,614,370
2018-04-27 2018-04-25 11.393 3,566,689 +24,209 0.40% 40,634,080
2018-04-25 2018-04-23 11.450 3,542,480 -24,209 0.40% 40,563,139
2018-04-24 2018-04-20 11.277 3,566,689 -5,533 0.40% 40,221,551
2018-04-23 2018-04-19 11.335 3,572,222 -40,982 0.40% 40,490,531
2018-04-20 2018-04-18 11.046 3,613,204 +12,105 0.40% 39,910,283
2018-04-19 2018-04-17 10.930 3,601,099 +9,164 0.40% 39,360,067
2018-04-18 2018-04-16 11.046 3,591,935 -15,562 0.40% 39,675,353
2018-04-17 2018-04-13 11.306 3,607,497 +19,885 0.40% 40,786,055
2018-04-16 2018-04-12 11.306 3,587,612 +2,421 0.40% 40,561,237
2018-04-13 2018-04-11 11.566 3,585,191 -25,073 0.40% 41,466,870
2018-04-12 2018-04-10 11.306 3,610,264 +23,517 0.40% 40,817,338
2018-04-11 2018-04-09 11.248 3,586,747 -3,977 0.40% 40,344,033
2018-04-10 2018-04-06 11.132 3,590,724 +4,841 0.40% 39,973,458
2018-04-09 2018-04-04 11.104 3,585,883 +3,459 0.40% 39,815,879
2018-04-06 2018-04-03 11.277 3,582,424 +10,375 0.40% 40,398,995
2018-04-04 2018-03-29 11.248 3,572,049 +7,954 0.40% 40,178,708
2018-03-29 2018-03-27 11.653 3,564,095 +17,638 0.40% 41,532,042
2018-03-28 2018-03-26 11.624 3,546,457 -3,459 0.40% 41,223,961
2018-03-27 2018-03-23 11.508 3,549,916 +36,140 0.40% 40,853,579
2018-03-26 2018-03-22 12.116 3,513,776 -3,458 0.39% 42,571,314
2018-03-23 2018-03-21 12.260 3,517,234 -6,917 0.39% 43,121,721
2018-03-22 2018-03-20 12.260 3,524,151 +16,600 0.39% 43,206,524
2018-03-21 2018-03-19 12.260 3,507,551 -11,585 0.39% 43,003,006
2018-03-20 2018-03-16 12.289 3,519,136 +18,329 0.39% 43,246,797
2018-03-19 2018-03-15 12.144 3,500,807 +20,750 0.39% 42,515,415
2018-03-16 2018-03-14 12.260 3,480,057 -5,187 0.39% 42,665,926
2018-03-15 2018-03-13 12.434 3,485,244 -3,458 0.39% 43,334,182
2018-03-14 2018-03-12 12.520 3,488,702 -17,292 0.39% 43,679,809
2018-03-13 2018-03-09 12.260 3,505,994 -90,264 0.39% 42,983,917
2018-03-12 2018-03-08 11.971 3,596,258 -41,327 0.40% 43,050,693
2018-03-09 2018-03-07 11.335 3,637,585 +14,179 0.41% 41,231,409
2018-03-08 2018-03-06 11.566 3,623,406 +5,188 0.41% 41,908,870
2018-03-07 2018-03-05 11.306 3,618,218 +11,758 0.41% 40,907,266
2018-03-06 2018-03-02 11.566 3,606,460 +33,201 0.40% 41,712,870
2018-03-05 2018-03-01 11.913 3,573,259 -1,730 0.40% 42,568,728
2018-03-02 2018-02-28 11.884 3,574,989 +9,684 0.40% 42,485,966
2018-03-01 2018-02-27 11.971 3,565,305 -3,459 0.40% 42,680,155
2018-02-28 2018-02-26 12.116 3,568,764 -12,104 0.40% 43,237,524
2018-02-27 2018-02-23 12.202 3,580,868 -3,458 0.40% 43,694,797
2018-02-26 2018-02-22 12.116 3,584,326 -9,684 0.40% 43,426,066
2018-02-23 2018-02-21 12.144 3,594,010 +12,450 0.40% 43,647,315
2018-02-22 2018-02-20 11.797 3,581,560 +692 0.40% 42,253,370
2018-02-21 2018-02-15 11.855 3,580,868 +8,300 0.40% 42,452,291
2018-02-20 2018-02-13 11.595 3,572,568 +7,954 0.40% 41,424,172
2018-02-14 2018-02-12 11.364 3,564,614 -20,058 0.40% 40,507,368
2018-02-13 2018-02-09 11.393 3,584,672 -5,361 0.40% 40,838,954
2018-02-12 2018-02-08 12.000 3,590,033 -9,337 0.40% 43,079,981
2018-02-09 2018-02-07 11.855 3,599,370 -75,047 0.40% 42,671,638
2018-02-08 2018-02-06 11.942 3,674,417 -54,469 0.41% 43,880,085
2018-02-07 2018-02-05 12.896 3,728,886 -52,567 0.42% 48,088,688
2018-02-06 2018-02-02 12.867 3,781,453 -12,796 0.42% 48,657,264
2018-02-05 2018-02-01 12.578 3,794,249 +124,501 0.43% 47,724,792
2018-02-02 2018-01-31 13.388 3,669,748 -57,063 0.41% 49,129,936
2018-02-01 2018-01-30 13.214 3,726,811 +76,430 0.42% 49,247,312
2018-01-31 2018-01-29 13.822 3,650,381 +7,781 0.41% 50,453,936
2018-01-30 2018-01-26 13.330 3,642,600 -131,591 0.41% 48,555,829
2018-01-29 2018-01-25 12.810 3,774,191 -88,015 0.42% 48,345,557
2018-01-26 2018-01-24 12.723 3,862,206 -47,898 0.43% 49,137,955
2018-01-25 2018-01-23 12.202 3,910,104 -17,984 0.44% 47,712,231
2018-01-24 2018-01-22 12.260 3,928,088 +25,419 0.44% 48,158,841
2018-01-23 2018-01-19 12.289 3,902,669 -83,865 0.44% 47,960,048
2018-01-22 2018-01-18 11.826 3,986,534 -12,105 0.45% 47,146,314
2018-01-19 2018-01-17 11.653 3,998,639 +77,987 0.45% 46,595,739
2018-01-18 2018-01-16 11.826 3,920,652 +22,998 0.44% 46,367,168
2018-01-17 2018-01-15 11.682 3,897,654 +32,163 0.44% 45,531,673
2018-01-16 2018-01-12 12.231 3,865,491 -16,082 0.43% 47,279,622
2018-01-15 2018-01-11 12.116 3,881,573 +10,721 0.43% 47,027,376
2018-01-12 2018-01-10 12.173 3,870,852 +61,559 0.43% 47,121,339
2018-01-11 2018-01-09 12.144 3,809,293 +40,982 0.43% 46,261,811
2018-01-10 2018-01-08 12.896 3,768,311 -27,667 0.42% 48,597,123
2018-01-09 2018-01-05 12.578 3,795,978 -76,430 0.43% 47,746,540
2018-01-08 2018-01-04 12.289 3,872,408 -51,530 0.43% 47,588,170
2018-01-05 2018-01-03 12.202 3,923,938 -24,208 0.44% 47,881,037
2018-01-04 2018-01-02 11.971 3,948,146 -67,093 0.44% 47,263,133
2018-01-03 2017-12-29 11.653 4,015,239 +7,090 0.45% 46,789,177
2018-01-02 2017-12-28 11.508 4,008,149 +18,156 0.45% 46,127,073
2017-12-29 2017-12-27 11.393 3,989,993 +13,661 0.45% 45,456,639
2017-12-28 2017-12-22 11.566 3,976,332 -1,556 0.45% 45,990,867
2017-12-27 2017-12-21 11.797 3,977,888 -77,814 0.45% 46,929,041
2017-12-22 2017-12-20 11.595 4,055,702 -62,250 0.45% 47,026,144
2017-12-21 2017-12-19 11.364 4,117,952 -31,817 0.46% 46,795,360
2017-12-20 2017-12-18 11.219 4,149,769 +8,300 0.46% 46,556,960
2017-12-19 2017-12-15 11.248 4,141,469 +6,917 0.46% 46,583,593
2017-12-18 2017-12-14 11.422 4,134,552 -5,361 0.46% 47,223,103
2017-12-15 2017-12-13 11.393 4,139,913 -38,336 0.46% 47,164,627
2017-12-14 2017-12-12 11.132 4,178,249 +12,623 0.47% 46,514,034
2017-12-13 2017-12-11 11.219 4,165,626 -55,852 0.47% 46,734,862
2017-12-12 2017-12-08 10.901 4,221,478 -8,646 0.47% 46,018,753
2017-12-11 2017-12-07 10.699 4,230,124 +160,777 0.47% 45,256,794
2017-12-08 2017-12-06 11.017 4,069,347 -21,614 0.46% 44,831,024
2017-12-07 2017-12-05 11.306 4,090,961 +3,458 0.46% 46,252,058
2017-12-06 2017-12-04 11.537 4,087,503 -50,838 0.46% 47,158,496
2017-12-04 2017-11-30 10.728 4,138,341 -6,225 0.46% 44,394,498
2017-12-01 2017-11-29 10.728 4,144,566 +6,917 0.46% 44,461,277
2017-11-30 2017-11-28 10.959 4,137,649 -6,398 0.46% 45,344,208
2017-11-29 2017-11-27 10.757 4,144,047 +691 0.46% 44,575,536
2017-11-28 2017-11-24 11.017 4,143,356 -14,698 0.46% 45,646,364
2017-11-27 2017-11-23 11.017 4,158,054 +15,736 0.47% 45,808,288
2017-11-24 2017-11-22 10.843 4,142,318 -59,830 0.46% 44,916,268
2017-11-23 2017-11-21 10.525 4,202,148 +45,996 0.47% 44,228,447
2017-11-22 2017-11-20 10.381 4,156,152 -47,988 0.47% 43,143,446
2017-11-21 2017-11-17 10.641 4,204,140 -39,425 0.47% 44,735,671
2017-11-20 2017-11-16 10.699 4,243,565 +16,600 0.48% 45,400,595
2017-11-17 2017-11-15 10.785 4,226,965 +2,075 0.47% 45,589,670
2017-11-16 2017-11-14 10.959 4,224,890 -44,959 0.47% 46,300,276
2017-11-15 2017-11-13 11.219 4,269,849 +72,799 0.48% 47,904,157
2017-11-14 2017-11-10 11.508 4,197,050 +41,327 0.47% 48,301,006
2017-11-13 2017-11-09 11.682 4,155,723 -15,908 0.47% 48,546,388
2017-11-10 2017-11-08 11.422 4,171,631 +15,044 0.47% 47,646,603
2017-11-09 2017-11-07 11.566 4,156,587 -19,886 0.47% 48,075,724
2017-11-08 2017-11-06 11.306 4,176,473 +131,072 0.47% 47,218,849
2017-11-07 2017-11-03 11.624 4,045,401 +96,143 0.45% 47,023,678
2017-11-06 2017-11-02 11.855 3,949,258 -68,822 0.44% 46,819,668
2017-11-03 2017-11-01 12.144 4,018,080 +25,592 0.45% 48,797,417
2017-11-02 2017-10-31 12.376 3,992,488 +13,834 0.45% 49,410,170
2017-11-01 2017-10-30 12.607 3,978,654 +212,516 0.45% 50,159,318
2017-10-31 2017-10-27 12.983 3,766,138 -441,460 0.42% 48,895,797
2017-10-30 2017-10-26 12.000 4,207,598 +864 0.47% 50,490,689
2017-10-27 2017-10-25 11.971 4,206,734 -19,021 0.47% 50,358,682
2017-10-26 2017-10-24 11.913 4,225,755 +31,471 0.47% 50,342,003
2017-10-25 2017-10-23 12.347 4,194,284 -51,010 0.47% 51,786,275
2017-10-24 2017-10-20 11.855 4,245,294 -26,111 0.48% 50,329,265
2017-10-23 2017-10-19 11.479 4,271,405 -5,361 0.48% 49,033,198
2017-10-20 2017-10-18 11.826 4,276,766 -4,841 0.48% 50,578,711
2017-10-19 2017-10-17 11.566 4,281,607 +51,011 0.48% 49,521,724
2017-10-18 2017-10-16 11.624 4,230,596 -26,284 0.47% 49,176,382
2017-10-17 2017-10-13 11.855 4,256,880 -33,200 0.48% 50,466,621
2017-10-16 2017-10-12 11.740 4,290,080 +24,900 0.48% 50,364,020
2017-10-13 2017-10-11 11.769 4,265,180 +611,251 0.48% 50,195,032
2017-10-12 2017-10-10 12.318 3,653,929 +1,730 0.41% 45,008,928
2017-10-11 2017-10-09 12.231 3,652,199 +34,237 0.41% 44,670,803
2017-10-10 2017-10-06 12.665 3,617,962 -7,954 0.41% 45,821,265
2017-10-09 2017-10-04 12.202 3,625,916 +30,434 0.41% 44,244,486
2017-10-06 2017-10-03 12.144 3,595,482 +79,715 0.40% 43,665,192
2017-10-04 2017-09-29 12.116 3,515,767 +1,729 0.39% 42,595,436
2017-10-03 2017-09-28 12.087 3,514,038 -1,729 0.39% 42,472,879
2017-09-29 2017-09-27 12.549 3,515,767 +30,261 0.39% 44,120,333
2017-09-28 2017-09-26 12.376 3,485,506 +3,804 0.39% 43,135,871
2017-09-27 2017-09-25 12.202 3,481,702 +154,935 0.39% 42,484,745
2017-09-26 2017-09-22 13.012 3,326,767 +42,192 0.37% 43,287,635
2017-09-25 2017-09-21 13.388 3,284,575 +89,917 0.37% 43,973,308
2017-09-22 2017-09-20 14.169 3,194,658 +13,142 0.36% 45,263,634
2017-09-21 2017-09-19 14.197 3,181,516 +57,755 0.36% 45,169,426
2017-09-20 2017-09-18 14.169 3,123,761 +65,709 0.35% 44,259,127
2017-09-19 2017-09-15 14.544 3,058,052 +51,357 0.34% 44,477,648
2017-09-18 2017-09-14 14.544 3,006,695 +11,585 0.34% 43,730,689
2017-09-15 2017-09-13 14.602 2,995,110 +2,421 0.34% 43,735,402
2017-09-14 2017-09-12 14.891 2,992,689 -148,191 0.34% 44,565,397
2017-09-13 2017-09-11 14.371 3,140,880 +10,548 0.35% 45,137,416
2017-09-12 2017-09-08 14.371 3,130,332 -23,690 0.35% 44,985,832
2017-09-11 2017-09-07 14.111 3,154,022 +5,879 0.35% 44,505,481
2017-09-08 2017-09-06 14.284 3,148,143 +17,811 0.35% 44,968,703
2017-09-07 2017-09-05 14.313 3,130,332 +15,563 0.35% 44,804,802
2017-09-06 2017-09-04 14.544 3,114,769 +3,458 0.35% 45,302,565
2017-09-05 2017-09-01 14.949 3,111,311 -78,159 0.35% 46,511,777
2017-09-04 2017-08-31 14.342 3,189,470 +45,305 0.36% 45,743,476
2017-09-01 2017-08-30 14.776 3,144,165 -2,075 0.35% 46,457,431
2017-08-31 2017-08-29 14.776 3,146,240 -18,330 0.35% 46,488,091
2017-08-30 2017-08-28 14.689 3,164,570 -11,412 0.35% 46,484,416
2017-08-29 2017-08-25 14.429 3,175,982 +4,841 0.36% 45,825,535
2017-08-28 2017-08-24 14.226 3,171,141 +23,863 0.36% 45,113,822
2017-08-25 2017-08-22 14.660 3,147,278 +46,342 0.35% 46,139,409
2017-08-24 2017-08-21 14.949 3,100,936 -13,487 0.35% 46,356,678
2017-08-22 2017-08-18 14.776 3,114,423 +104,788 0.35% 46,017,970
2017-08-21 2017-08-17 15.238 3,009,635 -29,742 0.34% 45,862,044
2017-08-18 2017-08-16 14.226 3,039,377 +29,742 0.34% 43,239,298
2017-08-17 2017-08-15 14.197 3,009,635 +24,900 0.34% 42,729,153
2017-08-16 2017-08-14 14.458 2,984,735 +68,822 0.33% 43,152,379
2017-08-15 2017-08-11 14.111 2,915,913 +44,959 0.33% 41,145,595
2017-08-14 2017-08-10 15.209 2,870,954 +22,479 0.32% 43,665,752
2017-08-11 2017-08-09 15.903 2,848,475 +1,729 0.32% 45,300,612
2017-08-09 2017-08-07 15.441 2,846,746 -74,528 0.32% 43,956,078
2017-08-08 2017-08-04 14.747 2,921,274 -43,921 0.33% 43,079,577
2017-08-07 2017-08-03 13.822 2,965,195 -3,112 0.33% 40,983,601
2017-08-04 2017-08-02 13.995 2,968,307 -11,413 0.33% 41,541,592
2017-08-03 2017-08-01 13.648 2,979,720 +67,265 0.33% 40,667,401
2017-08-02 2017-07-31 14.024 2,912,455 -34,238 0.33% 40,844,156
2017-08-01 2017-07-28 13.330 2,946,693 +3,113 0.33% 39,279,394
2017-07-31 2017-07-27 13.301 2,943,580 +47,207 0.33% 39,152,783
2017-07-28 2017-07-26 13.475 2,896,373 +41,846 0.32% 39,027,378
2017-07-27 2017-07-25 13.648 2,854,527 +6,571 0.32% 38,958,759
2017-07-26 2017-07-24 14.024 2,847,956 -44,440 0.32% 39,939,624
2017-07-25 2017-07-21 12.491 2,892,396 -8,127 0.32% 36,130,208
2017-07-24 2017-07-20 12.405 2,900,523 +11,412 0.33% 35,980,117
2017-07-21 2017-07-19 12.607 2,889,111 -15,563 0.32% 36,423,333
2017-07-20 2017-07-18 12.260 2,904,674 +3,459 0.33% 35,611,660
2017-07-19 2017-07-17 12.202 2,901,215 +692 0.33% 35,401,473
2017-07-18 2017-07-14 12.260 2,900,523 -6,917 0.33% 35,560,768
2017-07-17 2017-07-13 12.116 2,907,440 -7,263 0.33% 35,225,223
2017-07-14 2017-07-12 11.971 2,914,703 -9,337 0.33% 34,891,819
2017-07-13 2017-07-11 12.434 2,924,040 -15,563 0.33% 36,356,388
2017-07-12 2017-07-10 12.405 2,939,603 -2,248 0.33% 36,464,892
2017-07-11 2017-07-07 11.769 2,941,851 -114,991 0.33% 34,621,354
2017-07-10 2017-07-06 10.583 3,056,842 -3,458 0.34% 32,350,652
2017-07-07 2017-07-05 10.554 3,060,300 -1,383 0.34% 32,298,759
2017-07-06 2017-07-04 10.467 3,061,683 -8,646 0.34% 32,047,766
2017-07-05 2017-07-03 10.554 3,070,329 -12,105 0.34% 32,404,606
2017-07-04 2017-06-30 10.670 3,082,434 -41,673 0.35% 32,888,882
2017-07-03 2017-06-29 10.149 3,124,107 -3,458 0.35% 31,707,498
2017-06-30 2017-06-28 10.091 3,127,565 +3,458 0.35% 31,561,725
2017-06-29 2017-06-27 10.149 3,124,107 -83,001 0.35% 31,707,498
2017-06-28 2017-06-26 10.265 3,207,108 +7,955 0.36% 32,920,839
2017-06-27 2017-06-23 10.149 3,199,153 -6,917 0.36% 32,469,163
2017-06-26 2017-06-22 10.149 3,206,070 -44,267 0.36% 32,539,365
2017-06-23 2017-06-21 10.323 3,250,337 -74,701 0.36% 33,552,553
2017-06-22 2017-06-20 9.918 3,325,038 -30,952 0.37% 32,977,649
2017-06-21 2017-06-19 9.629 3,355,990 +3,458 0.38% 32,314,233
2017-06-20 2017-06-16 9.571 3,352,532 +36,313 0.38% 32,087,057
2017-06-19 2017-06-15 9.687 3,316,219 -30,780 0.37% 32,123,065
2017-06-16 2017-06-14 9.744 3,346,999 +10,375 0.38% 32,614,779
2017-06-15 2017-06-13 9.831 3,336,624 -6,916 0.37% 32,803,120
2017-06-14 2017-06-12 9.831 3,343,540 -16,600 0.37% 32,871,113
2017-06-13 2017-06-09 9.889 3,360,140 +24,208 0.38% 33,228,630
2017-06-12 2017-06-08 10.207 3,335,932 -5,187 0.37% 34,050,293
2017-06-09 2017-06-07 10.034 3,341,119 +11,585 0.37% 33,523,579
2017-06-08 2017-06-06 9.947 3,329,534 +10,375 0.37% 33,118,515
2017-06-07 2017-06-05 10.005 3,319,159 +5,188 0.37% 33,207,266
2017-06-06 2017-06-02 10.120 3,313,971 -10,375 0.37% 33,538,660
2017-06-05 2017-06-01 10.149 3,324,346 +4,150 0.37% 33,739,784
2017-06-01 2017-05-29 10.381 3,320,196 -17,984 0.37% 34,465,702
2017-05-31 2017-05-26 10.323 3,338,180 -23,517 0.37% 34,459,338
2017-05-29 2017-05-25 10.207 3,361,697 -10,375 0.38% 34,313,280
2017-05-25 2017-05-23 10.005 3,372,072 +14,525 0.38% 33,736,646
2017-05-23 2017-05-19 10.120 3,357,547 +3,459 0.38% 33,979,666
2017-05-22 2017-05-18 10.091 3,354,088 +7,954 0.38% 33,847,675
2017-05-19 2017-05-17 9.976 3,346,134 -6,917 0.37% 33,380,389
2017-05-18 2017-05-16 9.889 3,353,051 -34,583 0.38% 33,158,527
2017-05-17 2017-05-15 9.744 3,387,634 -4,150 0.38% 33,010,747
2017-05-12 2017-05-10 9.484 3,391,784 -692 0.38% 32,168,514
2017-05-11 2017-05-09 9.513 3,392,476 -10,375 0.38% 32,273,171
2017-05-10 2017-05-08 9.426 3,402,851 +27,667 0.38% 32,076,686
2017-05-09 2017-05-05 9.397 3,375,184 +24,208 0.38% 31,718,291
2017-05-05 2017-05-02 9.889 3,350,976 -864 0.38% 33,138,007
2017-05-04 2017-04-28 9.831 3,351,840 -3,459 0.38% 32,952,712
2017-04-28 2017-04-26 9.600 3,355,299 -3,112 0.38% 32,210,560
2017-04-27 2017-04-25 9.716 3,358,411 -30,780 0.38% 32,628,874
2017-04-26 2017-04-24 9.455 3,389,191 +10,721 0.38% 32,045,921
2017-04-25 2017-04-21 9.571 3,378,470 -3,458 0.38% 32,335,310
2017-04-24 2017-04-20 9.542 3,381,928 -17,292 0.38% 32,270,616
2017-04-21 2017-04-19 9.340 3,399,220 +43,403 0.38% 31,747,590
2017-04-20 2017-04-18 9.629 3,355,817 +32,508 0.38% 32,312,567
2017-04-19 2017-04-13 10.178 3,323,309 +6,917 0.37% 33,825,354
2017-04-18 2017-04-12 10.294 3,316,392 +2,594 0.37% 34,138,530
2017-04-13 2017-04-11 10.294 3,313,798 +10,029 0.37% 34,111,828
2017-04-12 2017-04-10 10.352 3,303,769 +15,217 0.37% 34,199,650
2017-04-11 2017-04-07 10.438 3,288,552 +3,458 0.37% 34,327,397
2017-04-10 2017-04-06 10.178 3,285,094 +6,917 0.37% 33,436,394
2017-04-07 2017-04-05 10.294 3,278,177 +17,983 0.37% 33,745,150
2017-04-06 2017-04-03 10.352 3,260,194 +3,459 0.37% 33,748,575
2017-04-05 2017-03-31 10.294 3,256,735 -3,459 0.36% 33,524,428
2017-04-03 2017-03-30 10.525 3,260,194 -11,758 0.37% 34,314,193
2017-03-31 2017-03-29 10.496 3,271,952 -41,500 0.37% 34,343,339
2017-03-30 2017-03-28 10.005 3,313,452 +8,300 0.37% 33,150,169
2017-03-29 2017-03-27 9.831 3,305,152 -1,384 0.37% 32,493,711
2017-03-28 2017-03-24 10.207 3,306,536 -13,487 0.37% 33,750,245
2017-03-27 2017-03-23 10.034 3,320,023 +22,133 0.37% 33,311,910
2017-03-24 2017-03-22 9.947 3,297,890 +42,711 0.37% 32,803,756
2017-03-23 2017-03-21 10.496 3,255,179 -12,104 0.36% 34,167,284
2017-03-22 2017-03-20 10.381 3,267,283 +9,683 0.37% 33,916,433
2017-03-21 2017-03-17 10.323 3,257,600 +141,793 0.37% 33,627,527
2017-03-20 2017-03-16 10.641 3,115,807 -13,142 0.35% 33,154,870
2017-03-17 2017-03-15 10.496 3,128,949 +6,917 0.35% 32,842,338
2017-03-16 2017-03-14 10.352 3,122,032 +17,292 0.35% 32,318,362
2017-03-15 2017-03-13 10.236 3,104,740 -5,533 0.35% 31,780,261
2017-03-14 2017-03-10 9.918 3,110,273 +10,721 0.35% 30,847,615
2017-03-13 2017-03-09 10.236 3,099,552 +47,725 0.35% 31,727,157
2017-03-10 2017-03-08 10.843 3,051,827 -6,744 0.34% 33,091,781
2017-03-08 2017-03-06 10.294 3,058,571 +3,459 0.34% 31,484,553
2017-03-07 2017-03-03 10.410 3,055,112 +15,562 0.34% 31,802,305
2017-03-06 2017-03-02 10.583 3,039,550 +43,230 0.34% 32,167,650
2017-03-03 2017-03-01 10.785 2,996,320 -14,871 0.34% 32,316,624
2017-03-02 2017-02-28 10.699 3,011,191 +4,496 0.34% 32,215,805
2017-03-01 2017-02-27 10.901 3,006,695 +17,637 0.34% 32,776,282
2017-02-28 2017-02-24 10.843 2,989,058 +36,313 0.33% 32,411,160
2017-02-27 2017-02-23 11.190 2,952,745 +10,375 0.33% 33,041,965
2017-02-24 2017-02-22 11.364 2,942,370 -49,800 0.33% 33,436,345
2017-02-23 2017-02-21 10.323 2,992,170 -22,480 0.34% 30,887,549
2017-02-22 2017-02-20 10.728 3,014,650 -66,400 0.34% 32,339,982
2017-02-21 2017-02-17 10.438 3,081,050 -6,917 0.35% 32,161,397
2017-02-17 2017-02-15 10.323 3,087,967 +4,150 0.35% 31,876,441
2017-02-16 2017-02-14 10.525 3,083,817 +2,767 0.35% 32,457,790
2017-02-15 2017-02-13 10.901 3,081,050 -29,050 0.35% 33,586,833
2017-02-14 2017-02-10 9.860 3,110,100 -19,022 0.35% 30,666,040
2017-02-13 2017-02-09 9.571 3,129,122 -90,687 0.35% 29,948,802
2017-02-10 2017-02-08 8.588 3,219,809 -7,954 0.36% 27,651,298
2017-02-09 2017-02-07 8.414 3,227,763 -3,458 0.36% 27,159,614
2017-02-07 2017-02-03 8.270 3,231,221 -3,113 0.36% 26,721,551
2017-02-06 2017-02-02 8.125 3,234,334 +15,909 0.36% 26,279,685
2017-02-03 2017-02-01 8.328 3,218,425 +34,583 0.36% 26,801,854
2017-02-01 2017-01-25 8.472 3,183,842 -5,187 0.36% 26,974,170
2017-01-26 2017-01-24 8.443 3,189,029 -14,871 0.36% 26,925,903
2017-01-25 2017-01-23 8.270 3,203,900 +1,729 0.36% 26,495,612
2017-01-24 2017-01-20 8.357 3,202,171 -93,376 0.36% 26,759,089
2017-01-23 2017-01-19 8.443 3,295,547 +12,105 0.37% 27,825,266
2017-01-20 2017-01-18 8.501 3,283,442 -126,231 0.37% 27,912,944
2017-01-19 2017-01-17 7.952 3,409,673 -6,917 0.38% 27,112,801
2017-01-18 2017-01-16 7.894 3,416,590 -13,833 0.38% 26,970,219
2017-01-17 2017-01-13 8.067 3,430,423 +6,917 0.38% 27,674,567
2017-01-13 2017-01-11 8.125 3,423,506 -26,284 0.38% 27,816,749
2017-01-12 2017-01-10 8.154 3,449,790 -8,127 0.39% 28,130,065
2017-01-11 2017-01-09 8.010 3,457,917 +14,525 0.39% 27,696,398
2017-01-10 2017-01-06 8.010 3,443,392 -22,825 0.39% 27,580,059
2017-01-06 2017-01-04 7.778 3,466,217 +1,729 0.39% 26,961,062
2017-01-03 2016-12-29 7.807 3,464,488 -692 0.39% 27,047,790
2016-12-30 2016-12-28 7.836 3,465,180 -33,987 0.39% 27,153,390
2016-12-29 2016-12-23 7.720 3,499,167 -10,375 0.39% 27,014,995
2016-12-28 2016-12-22 7.663 3,509,542 +19,713 0.39% 26,892,135
2016-12-23 2016-12-21 7.778 3,489,829 +5,187 0.39% 27,144,722
2016-12-22 2016-12-20 7.576 3,484,642 +44,959 0.39% 26,399,057
2016-12-21 2016-12-19 7.663 3,439,683 +30,780 0.39% 26,356,835
2016-12-20 2016-12-16 7.865 3,408,903 +11,066 0.38% 26,810,969
2016-12-19 2016-12-15 7.778 3,397,837 +29,397 0.38% 26,429,186
2016-12-16 2016-12-14 7.778 3,368,440 +36,658 0.38% 26,200,529
2016-12-15 2016-12-13 7.981 3,331,782 +27,321 0.37% 26,589,773
2016-12-14 2016-12-12 7.749 3,304,461 +138,681 0.37% 25,607,335
2016-12-13 2016-12-09 8.357 3,165,780 +8,300 0.35% 26,454,986
2016-12-12 2016-12-08 8.501 3,157,480 +19,021 0.35% 26,842,125
2016-12-09 2016-12-07 9.079 3,138,459 -26,630 0.35% 28,495,421
2016-12-08 2016-12-06 9.051 3,165,089 -1,729 0.35% 28,645,686
2016-12-07 2016-12-05 8.993 3,166,818 +12,105 0.35% 28,478,195
2016-12-06 2016-12-02 8.993 3,154,713 -10,376 0.35% 28,369,338
2016-12-05 2016-12-01 9.051 3,165,089 -10,029 0.35% 28,645,686
2016-12-02 2016-11-30 9.195 3,175,118 +5,188 0.36% 29,195,502
2016-12-01 2016-11-29 9.397 3,169,930 -35,967 0.36% 29,789,416
2016-11-30 2016-11-28 8.906 3,205,897 +691 0.36% 28,551,521
2016-11-28 2016-11-24 8.790 3,205,206 +9,338 0.36% 28,174,648
2016-11-25 2016-11-23 8.617 3,195,868 -3,458 0.36% 27,538,106
2016-11-24 2016-11-22 8.732 3,199,326 -346 0.36% 27,937,941
2016-11-23 2016-11-21 8.790 3,199,672 -2,767 0.36% 28,126,002
2016-11-22 2016-11-18 8.761 3,202,439 +8,646 0.36% 28,057,725
2016-11-21 2016-11-17 9.022 3,193,793 -99,947 0.36% 28,813,122
2016-11-18 2016-11-16 8.472 3,293,740 -30,088 0.37% 27,905,249
2016-11-17 2016-11-15 8.154 3,323,828 +8,992 0.37% 27,102,953
2016-11-16 2016-11-14 8.212 3,314,836 -79,715 0.37% 27,221,331
2016-11-15 2016-11-11 8.010 3,394,551 -44,959 0.38% 27,188,864
2016-11-14 2016-11-10 7.952 3,439,510 -50,146 0.39% 27,350,057
2016-11-11 2016-11-09 7.634 3,489,656 +9,337 0.39% 26,638,852
2016-11-10 2016-11-08 7.663 3,480,319 -14,871 0.39% 26,668,211
2016-11-09 2016-11-07 7.663 3,495,190 +19,367 0.39% 26,782,162
2016-11-07 2016-11-03 7.605 3,475,823 -31,125 0.39% 26,432,751
2016-11-04 2016-11-02 7.576 3,506,948 +44,267 0.39% 26,568,044
2016-11-03 2016-11-01 7.749 3,462,681 +12,450 0.39% 26,833,433
2016-11-02 2016-10-31 7.749 3,450,231 -3,458 0.39% 26,736,954
2016-11-01 2016-10-28 7.865 3,453,689 +10,375 0.39% 27,163,210
2016-10-31 2016-10-27 7.981 3,443,314 -6,917 0.39% 27,479,870
2016-10-27 2016-10-25 8.096 3,450,231 -19,021 0.39% 27,934,131
2016-10-26 2016-10-24 8.067 3,469,252 -64,671 0.39% 27,987,816
2016-10-25 2016-10-20 7.865 3,533,923 -6,917 0.40% 27,794,249
2016-10-20 2016-10-18 7.952 3,540,840 -10,375 0.40% 28,155,806
2016-10-19 2016-10-17 7.720 3,551,215 -10,375 0.40% 27,416,827
2016-10-18 2016-10-14 7.691 3,561,590 +37,523 0.40% 27,393,941
2016-10-17 2016-10-13 7.691 3,524,067 +10,375 0.39% 27,105,334
2016-10-14 2016-10-12 7.778 3,513,692 -3,458 0.39% 27,330,334
2016-10-13 2016-10-11 7.865 3,517,150 +17,637 0.39% 27,662,330
2016-10-12 2016-10-07 7.981 3,499,513 +27,840 0.39% 27,928,374
2016-10-11 2016-10-06 8.154 3,471,673 +24,209 0.39% 28,308,502
2016-10-07 2016-10-05 7.778 3,447,464 -1,902 0.39% 26,815,196
2016-10-06 2016-10-04 7.547 3,449,366 +18,675 0.39% 26,032,073
2016-10-05 2016-10-03 7.605 3,430,691 -10,375 0.38% 26,089,534
2016-10-04 2016-09-30 7.634 3,441,066 +18,329 0.39% 26,267,933
2016-10-03 2016-09-29 7.749 3,422,737 +33,373 0.38% 26,523,894
2016-09-30 2016-09-28 7.749 3,389,364 +1,730 0.38% 26,265,276
2016-09-29 2016-09-27 7.923 3,387,634 +8,991 0.38% 26,839,598
2016-09-28 2016-09-26 7.981 3,378,643 -8,646 0.38% 26,963,754
2016-09-27 2016-09-23 8.183 3,387,289 +1,384 0.38% 27,718,368
2016-09-26 2016-09-22 8.154 3,385,905 +6,916 0.38% 27,609,138
2016-09-23 2016-09-21 8.212 3,378,989 +10,376 0.38% 27,748,153
2016-09-22 2016-09-20 8.241 3,368,613 +41,500 0.38% 27,760,350
2016-09-21 2016-09-19 8.270 3,327,113 +24,036 0.37% 27,514,558
2016-09-20 2016-09-15 8.357 3,303,077 -3,459 0.37% 27,602,315
2016-09-15 2016-09-13 8.357 3,306,536 -52,740 0.37% 27,631,220
2016-09-14 2016-09-12 8.299 3,359,276 +45,132 0.38% 27,877,675
2016-09-13 2016-09-09 8.761 3,314,144 -69,167 0.37% 29,036,413
2016-09-12 2016-09-08 8.385 3,383,311 -1,730 0.38% 28,370,624
2016-09-09 2016-09-07 8.183 3,385,041 -1,902 0.38% 27,699,972
2016-09-08 2016-09-06 8.299 3,386,943 -47,725 0.38% 28,107,275
2016-09-07 2016-09-05 7.894 3,434,668 -18,848 0.38% 27,112,925
2016-09-06 2016-09-02 7.720 3,453,516 +58,792 0.39% 26,662,551
2016-09-05 2016-09-01 7.720 3,394,724 +29,223 0.38% 26,208,653
2016-09-02 2016-08-31 7.460 3,365,501 -1,902 0.38% 25,107,206
2016-09-01 2016-08-30 7.576 3,367,403 +37,350 0.38% 25,510,875
2016-08-31 2016-08-29 7.634 3,330,053 +27,667 0.37% 25,420,497
2016-08-30 2016-08-26 7.749 3,302,386 -22,306 0.37% 25,591,255
2016-08-29 2016-08-25 7.749 3,324,692 +6,917 0.37% 25,764,112
2016-08-26 2016-08-24 7.778 3,317,775 +15,908 0.37% 25,806,445
2016-08-25 2016-08-23 7.952 3,301,867 +26,284 0.37% 26,255,557
2016-08-24 2016-08-22 8.038 3,275,583 +4,496 0.37% 26,330,698
2016-08-23 2016-08-19 8.125 3,271,087 +9,683 0.37% 26,578,311
2016-08-22 2016-08-18 8.154 3,261,404 +9,338 0.37% 26,593,939
2016-08-19 2016-08-17 8.154 3,252,066 -9,857 0.36% 26,517,796
2016-08-18 2016-08-16 8.357 3,261,923 -15,562 0.37% 27,258,409
2016-08-17 2016-08-15 8.357 3,277,485 -5,880 0.37% 27,388,454
2016-08-16 2016-08-12 8.096 3,283,365 -53,950 0.37% 26,583,133
2016-08-15 2016-08-11 8.125 3,337,315 +58,446 0.37% 27,116,428
2016-08-12 2016-08-10 8.067 3,278,869 -29,396 0.37% 26,451,922
2016-08-11 2016-08-09 8.125 3,308,265 +43,576 0.37% 26,880,390
2016-08-10 2016-08-08 8.096 3,264,689 -14,353 0.37% 26,431,926
2016-08-09 2016-08-05 7.807 3,279,042 -3,631 0.37% 25,599,985
2016-08-08 2016-08-04 7.836 3,282,673 -65,709 0.37% 25,723,252
2016-08-05 2016-08-03 7.749 3,348,382 +6,917 0.38% 25,947,693
2016-08-04 2016-08-01 7.865 3,341,465 +38,042 0.37% 26,280,570
2016-08-03 2016-07-29 7.836 3,303,423 +79,196 0.37% 25,885,851
2016-08-01 2016-07-28 8.038 3,224,227 -3,458 0.36% 25,917,874
2016-07-29 2016-07-27 7.952 3,227,685 +6,571 0.36% 25,665,682
2016-07-27 2016-07-25 7.923 3,221,114 +692 0.36% 25,520,291
2016-07-26 2016-07-22 7.981 3,220,422 +10,721 0.36% 25,701,048
2016-07-25 2016-07-21 8.241 3,209,701 +38,042 0.36% 26,450,775
2016-07-22 2016-07-20 8.154 3,171,659 +3,458 0.36% 25,862,146
2016-07-21 2016-07-19 8.067 3,168,201 +3,458 0.35% 25,559,120
2016-07-20 2016-07-18 8.212 3,164,743 +20,751 0.35% 25,988,772
2016-07-19 2016-07-15 8.299 3,143,992 -10,721 0.35% 26,091,094
2016-07-18 2016-07-14 8.357 3,154,713 +8,645 0.35% 26,362,504
2016-07-15 2016-07-13 8.212 3,146,068 +11,932 0.35% 25,835,413
2016-07-14 2016-07-12 8.183 3,134,136 -20,750 0.35% 25,646,803
2016-07-13 2016-07-11 8.010 3,154,886 +5,187 0.35% 25,269,253
2016-07-12 2016-07-08 7.865 3,149,699 +37,005 0.35% 24,772,334
2016-07-11 2016-07-07 8.010 3,112,694 +4,496 0.35% 24,931,314
2016-07-08 2016-07-06 8.038 3,108,198 +6,916 0.35% 24,985,177
2016-07-07 2016-07-05 8.125 3,101,282 +1,038 0.35% 25,198,607
2016-07-06 2016-07-04 7.923 3,100,244 -17,984 0.35% 24,562,660
2016-07-05 2016-06-30 7.894 3,118,228 +16,773 0.35% 24,614,979
2016-07-04 2016-06-29 7.778 3,101,455 -3,458 0.35% 24,123,856
2016-06-30 2016-06-28 7.691 3,104,913 +26,629 0.35% 23,881,414
2016-06-29 2016-06-27 7.865 3,078,284 -3,977 0.34% 24,210,656
2016-06-28 2016-06-24 7.778 3,082,261 -6,225 0.35% 23,974,560
2016-06-24 2016-06-22 7.778 3,088,486 +1,211 0.35% 24,022,980
2016-06-22 2016-06-20 7.778 3,087,275 -3,459 0.35% 24,013,561
2016-06-21 2016-06-17 7.691 3,090,734 -14,871 0.35% 23,772,356
2016-06-17 2016-06-15 7.605 3,105,605 +7,436 0.35% 23,617,337
2016-06-16 2016-06-14 7.576 3,098,169 +22,479 0.35% 23,471,203
2016-06-14 2016-06-10 7.720 3,075,690 +11,759 0.34% 23,745,580
2016-06-13 2016-06-08 7.923 3,063,931 -1,384 0.34% 24,274,959
2016-06-10 2016-06-07 8.096 3,065,315 -3,458 0.34% 24,817,733
2016-06-07 2016-06-03 7.836 3,068,773 +5,879 0.34% 24,047,117
2016-06-02 2016-05-31 8.067 3,062,894 -21,269 0.34% 24,709,567
2016-05-31 2016-05-27 7.720 3,084,163 -3,804 0.35% 23,810,995
2016-05-30 2016-05-26 7.576 3,087,967 -87,497 0.35% 23,393,915
2016-05-26 2016-05-24 7.518 3,175,464 +18,848 0.36% 23,873,138
2016-05-25 2016-05-23 7.605 3,156,616 +41,501 0.35% 24,005,263
2016-05-24 2016-05-20 7.605 3,115,115 +15,563 0.35% 23,689,658
2016-05-23 2016-05-19 7.605 3,099,552 +6,916 0.35% 23,571,306
2016-05-20 2016-05-18 7.720 3,092,636 -5,360 0.35% 23,876,410
2016-05-19 2016-05-17 7.836 3,097,996 +3,804 0.35% 24,276,111
2016-05-18 2016-05-16 7.778 3,094,192 +2,767 0.35% 24,067,363
2016-05-17 2016-05-13 7.749 3,091,425 -15,909 0.35% 23,956,451
2016-05-16 2016-05-12 7.865 3,107,334 +5,534 0.35% 24,439,134
2016-05-13 2016-05-11 7.981 3,101,800 +19,712 0.35% 24,754,368
2016-05-12 2016-05-10 8.183 3,082,088 +1,384 0.35% 25,220,891
2016-05-11 2016-05-09 7.923 3,080,704 -1,902 0.35% 24,407,848
2016-05-10 2016-05-06 8.125 3,082,606 +6,570 0.35% 25,046,861
2016-05-09 2016-05-05 8.530 3,076,036 +17,984 0.34% 26,238,705
2016-05-06 2016-05-04 8.675 3,058,052 -6,917 0.34% 26,527,424
2016-05-05 2016-05-03 8.646 3,064,969 +3,459 0.34% 26,498,802
2016-05-04 2016-04-29 8.790 3,061,510 +17,291 0.34% 26,911,520
2016-05-03 2016-04-28 9.051 3,044,219 +1,730 0.34% 27,551,750
2016-04-29 2016-04-27 9.079 3,042,489 -692 0.34% 27,624,068
2016-04-28 2016-04-26 9.051 3,043,181 +8,992 0.34% 27,542,356
2016-04-27 2016-04-25 9.166 3,034,189 +14,525 0.34% 27,811,913
2016-04-26 2016-04-22 9.253 3,019,664 +5,187 0.34% 27,940,718
2016-04-25 2016-04-21 9.397 3,014,477 +38,042 0.34% 28,328,547
2016-04-22 2016-04-20 9.311 2,976,435 +692 0.33% 27,712,853
2016-04-21 2016-04-19 9.224 2,975,743 +6,917 0.33% 27,448,276
2016-04-20 2016-04-18 9.166 2,968,826 -2,767 0.33% 27,212,784
2016-04-19 2016-04-15 9.484 2,971,593 -9,683 0.33% 28,183,319
2016-04-18 2016-04-14 9.542 2,981,276 +34,583 0.33% 28,447,564
2016-04-15 2016-04-13 9.802 2,946,693 -23,689 0.33% 28,884,413
2016-04-14 2016-04-12 9.108 2,970,382 +5,879 0.33% 27,055,267
2016-04-13 2016-04-11 9.195 2,964,503 -3,459 0.33% 27,258,878
2016-04-11 2016-04-07 9.022 2,967,962 -13,833 0.33% 26,775,765
2016-04-08 2016-04-06 9.051 2,981,795 -14,179 0.33% 26,986,781
2016-04-07 2016-04-05 8.906 2,995,974 -13,834 0.34% 26,681,959
2016-04-06 2016-04-01 8.704 3,009,808 -6,917 0.34% 26,195,956
2016-04-01 2016-03-30 8.761 3,016,725 +10,030 0.34% 26,430,618
2016-03-31 2016-03-29 8.617 3,006,695 -31,126 0.34% 25,908,043
2016-03-30 2016-03-24 8.559 3,037,821 +5,188 0.34% 26,000,569
2016-03-24 2016-03-22 8.761 3,032,633 -6,917 0.34% 26,569,994
2016-03-23 2016-03-21 8.993 3,039,550 +41,155 0.34% 27,333,714
2016-03-21 2016-03-17 8.704 2,998,395 -3,459 0.34% 26,096,623
2016-03-18 2016-03-16 8.559 3,001,854 -32,162 0.34% 25,692,729
2016-03-17 2016-03-15 8.501 3,034,016 +3,458 0.34% 25,792,543
2016-03-16 2016-03-14 8.675 3,030,558 -22,479 0.34% 26,288,924
2016-03-15 2016-03-11 8.530 3,053,037 +22,306 0.34% 26,042,522
2016-03-14 2016-03-10 8.299 3,030,731 +22,479 0.34% 25,151,173
2016-03-11 2016-03-09 8.559 3,008,252 +16,601 0.34% 25,747,489
2016-03-10 2016-03-08 9.022 2,991,651 -1,384 0.34% 26,989,478
2016-03-09 2016-03-07 9.079 2,993,035 -27,667 0.34% 27,175,053
2016-03-08 2016-03-04 9.022 3,020,702 +5,534 0.34% 27,251,565
2016-03-07 2016-03-03 8.732 3,015,168 +140,064 0.34% 26,329,792
2016-03-04 2016-03-02 8.646 2,875,104 -21,442 0.32% 24,857,286
2016-03-03 2016-03-01 7.923 2,896,546 -6,225 0.32% 22,948,799
2016-03-02 2016-02-29 7.691 2,902,771 -692 0.33% 22,326,640
2016-03-01 2016-02-26 7.807 2,903,463 -1,729 0.33% 22,667,782
2016-02-29 2016-02-25 7.605 2,905,192 +3,458 0.33% 22,093,247
2016-02-26 2016-02-24 7.923 2,901,734 +25,938 0.33% 22,989,902
2016-02-25 2016-02-23 8.067 2,875,796 -2,767 0.32% 23,200,174
2016-02-24 2016-02-22 8.038 2,878,563 +6,917 0.32% 23,139,262
2016-02-23 2016-02-19 8.038 2,871,646 +3,285 0.32% 23,083,660
2016-02-22 2016-02-18 7.981 2,868,361 +14,871 0.32% 22,891,374
2016-02-19 2016-02-17 7.923 2,853,490 +13,834 0.32% 22,607,674
2016-02-17 2016-02-15 7.720 2,839,656 +4,841 0.32% 21,923,302
2016-02-16 2016-02-12 7.576 2,834,815 -7,262 0.32% 21,476,078
2016-02-15 2016-02-11 7.634 2,842,077 -10,375 0.32% 21,695,453
2016-02-12 2016-02-05 7.865 2,852,452 +9,337 0.32% 22,434,491
2016-02-11 2016-02-04 7.836 2,843,115 +18,676 0.32% 22,278,845
2016-02-05 2016-02-03 7.894 2,824,439 -4,842 0.32% 22,295,838
2016-02-04 2016-02-02 7.923 2,829,281 -3,458 0.32% 22,415,871
2016-02-03 2016-02-01 7.836 2,832,739 +11,066 0.32% 22,197,538
2016-02-02 2016-01-29 7.952 2,821,673 -6,225 0.32% 22,437,183
2016-02-01 2016-01-28 7.691 2,827,898 -3,458 0.32% 21,750,755
2016-01-29 2016-01-27 7.807 2,831,356 +5,014 0.32% 22,104,831
2016-01-27 2016-01-25 8.328 2,826,342 +3,805 0.32% 23,536,732
2016-01-26 2016-01-22 8.212 2,822,537 +3,112 0.32% 23,178,586
2016-01-25 2016-01-21 8.183 2,819,425 +25,073 0.32% 23,071,506
2016-01-22 2016-01-20 8.790 2,794,352 +4,150 0.31% 24,563,127
2016-01-21 2016-01-19 9.369 2,790,202 -1,210 0.31% 26,140,243
2016-01-20 2016-01-18 9.079 2,791,412 -7,090 0.31% 25,344,431
2016-01-19 2016-01-15 8.877 2,798,502 +5,880 0.31% 24,842,366
2016-01-18 2016-01-14 9.426 2,792,622 -10,376 0.31% 26,324,414
2016-01-15 2016-01-13 9.311 2,802,998 -6,743 0.31% 26,098,024
2016-01-14 2016-01-12 9.282 2,809,741 +7,608 0.31% 26,079,561
2016-01-13 2016-01-11 9.687 2,802,133 -1,210 0.31% 27,143,292
2016-01-12 2016-01-08 10.005 2,803,343 -8,992 0.31% 28,046,670
2016-01-11 2016-01-07 9.831 2,812,335 +2,075 0.32% 27,648,714
2016-01-08 2016-01-06 10.120 2,810,260 +6,917 0.31% 28,440,911
2016-01-07 2016-01-05 10.294 2,803,343 -20,059 0.31% 28,857,267
2016-01-06 2016-01-04 9.802 2,823,402 -12,623 0.32% 27,675,876
2016-01-05 2015-12-31 10.178 2,836,025 +5,706 0.32% 28,865,673
2016-01-04 2015-12-29 9.918 2,830,319 -173 0.32% 28,071,038
2015-12-30 2015-12-28 9.600 2,830,492 -40,290 0.32% 27,172,461
2015-12-29 2015-12-24 9.773 2,870,782 +3,459 0.32% 28,057,300
2015-12-28 2015-12-22 9.889 2,867,323 +2,594 0.32% 28,355,133
2015-12-23 2015-12-21 9.744 2,864,729 +1,383 0.32% 27,915,307
2015-12-22 2015-12-18 9.802 2,863,346 +84,384 0.32% 28,067,420
2015-12-21 2015-12-17 10.785 2,778,962 -1,902 0.31% 29,972,323
2015-12-17 2015-12-15 10.496 2,780,864 -25,246 0.31% 29,188,739
2015-12-16 2015-12-14 10.294 2,806,110 +51,530 0.31% 28,885,750
2015-12-03 2015-12-01 14.284 2,754,580 +6,916 0.31% 39,346,971
2015-11-18 2015-11-16 14.284 2,747,664 +1,038 0.31% 39,248,181
2015-10-09 2015-10-07 14.284 2,746,626 -2,940 0.31% 39,233,354
2015-09-18 2015-09-16 14.284 2,749,566 -1,037 0.31% 39,275,350
2015-09-02 2015-08-31 14.284 2,750,603 +1,383 0.31% 39,290,162
2015-08-11 2015-08-07 14.284 2,749,220 -157,529 0.31% 39,270,407
2015-08-10 2015-08-06 12.578 2,906,749 -53,258 0.33% 36,561,647
2015-08-07 2015-08-05 11.653 2,960,007 -35,794 0.33% 34,492,665
2015-08-06 2015-08-04 11.422 2,995,801 -17,984 0.34% 34,216,771
2015-08-05 2015-08-03 11.132 3,013,785 +30,088 0.34% 33,550,729
2015-08-04 2015-07-31 11.450 2,983,697 +19,712 0.33% 34,164,799
2015-08-03 2015-07-30 11.450 2,963,985 +5,188 0.33% 33,939,087
2015-07-31 2015-07-29 11.653 2,958,797 -8,646 0.33% 34,478,565
2015-07-30 2015-07-28 11.190 2,967,443 -5,533 0.33% 33,206,440
2015-07-29 2015-07-27 10.988 2,972,976 +85,767 0.33% 32,666,602
2015-07-28 2015-07-24 12.231 2,887,209 +8,300 0.32% 35,314,052
2015-07-27 2015-07-23 12.665 2,878,909 -40,463 0.32% 36,461,204
2015-07-24 2015-07-22 11.971 2,919,372 +16,082 0.33% 34,947,712
2015-07-23 2015-07-21 12.202 2,903,290 +1,383 0.33% 35,426,792
2015-07-22 2015-07-20 12.318 2,901,907 +49,801 0.33% 35,745,556
2015-07-21 2015-07-17 12.173 2,852,106 -6,225 0.32% 34,719,761
2015-07-20 2015-07-16 12.058 2,858,331 +9,337 0.32% 34,464,941
2015-07-17 2015-07-15 11.797 2,848,994 +24,382 0.32% 33,610,940
2015-07-16 2015-07-14 12.434 2,824,612 +28,185 0.32% 35,120,138
2015-07-15 2015-07-13 12.896 2,796,427 -28,012 0.31% 36,063,453
2015-07-14 2015-07-10 12.434 2,824,439 -28,705 0.32% 35,117,987
2015-07-13 2015-07-09 11.740 2,853,144 -18,329 0.32% 33,494,900
2015-07-10 2015-07-08 10.149 2,871,473 +173 0.32% 29,143,440
2015-07-09 2015-07-07 11.017 2,871,300 -25,246 0.32% 31,632,427
2015-07-08 2015-07-06 12.289 2,896,546 +26,456 0.32% 35,595,764
2015-07-07 2015-07-03 13.446 2,870,090 +3,977 0.32% 38,590,236
2015-07-06 2015-07-02 14.082 2,866,113 +19,540 0.32% 40,360,007
2015-07-03 2015-06-30 14.487 2,846,573 -2,767 0.32% 41,237,185
2015-07-02 2015-06-29 13.937 2,849,340 -32,162 0.32% 39,711,864
2015-06-30 2015-06-26 14.313 2,881,502 +91,646 0.32% 41,243,270
2015-06-29 2015-06-25 15.267 2,789,856 -2,766 0.31% 42,593,632
2015-06-26 2015-06-24 15.209 2,792,622 +10,029 0.31% 42,474,362
2015-06-25 2015-06-23 15.123 2,782,593 +9,337 0.31% 42,080,447
2015-06-24 2015-06-22 14.891 2,773,256 +6,917 0.31% 41,297,727
2015-06-23 2015-06-19 14.747 2,766,339 +58,792 0.31% 40,794,775
2015-06-22 2015-06-18 15.470 2,707,547 -66,746 0.30% 41,885,022
2015-06-19 2015-06-17 14.978 2,774,293 +7,262 0.31% 41,553,829
2015-06-18 2015-06-16 14.689 2,767,031 +13,661 0.31% 40,644,960
2015-06-17 2015-06-15 15.267 2,753,370 -40,463 0.31% 42,036,588
2015-06-16 2015-06-12 15.412 2,793,833 -7,608 0.31% 43,058,274
2015-06-15 2015-06-11 14.660 2,801,441 +10,375 0.31% 41,069,404
2015-06-12 2015-06-10 14.747 2,791,066 -11,413 0.31% 41,159,420
2015-06-11 2015-06-09 15.354 2,802,479 +26,457 0.31% 43,029,456
2015-06-10 2015-06-08 16.222 2,776,022 -7,090 0.31% 45,031,325
2015-06-09 2015-06-05 15.903 2,783,112 +7,090 0.31% 44,261,114
2015-06-08 2015-06-04 16.106 2,776,022 +71,069 0.31% 44,710,246
2015-06-05 2015-06-03 16.887 2,704,953 +12,450 0.30% 45,677,417
2015-06-04 2015-06-02 17.031 2,692,503 +24,901 0.30% 45,856,452
2015-06-03 2015-06-01 17.581 2,667,602 -22,307 0.30% 46,897,920
2015-06-02 2015-05-29 16.829 2,689,909 +1,038 0.30% 45,267,815
2015-06-01 2015-05-28 17.147 2,688,871 +25,073 0.30% 46,105,594
2015-05-29 2015-05-27 17.696 2,663,798 +89,053 0.30% 47,139,142
2015-05-28 2015-05-26 18.275 2,574,745 +3,458 0.29% 47,052,236
2015-05-27 2015-05-22 17.985 2,571,287 +110,841 0.29% 46,245,545
2015-05-26 2015-05-21 18.911 2,460,446 -67,611 0.28% 46,528,660
2015-05-21 2015-05-19 17.407 2,528,057 +2,593 0.28% 44,006,043
2015-05-20 2015-05-18 17.031 2,525,464 +50,147 0.28% 43,011,584
2015-05-19 2015-05-15 17.436 2,475,317 -2,075 0.28% 43,159,569
2015-05-18 2015-05-14 17.407 2,477,392 +15,562 0.28% 43,124,114
2015-05-15 2015-05-13 17.089 2,461,830 +2,767 0.28% 42,070,193
2015-05-14 2015-05-12 17.581 2,459,063 +33,200 0.28% 43,231,688
2015-05-13 2015-05-11 18.130 2,425,863 +7,436 0.27% 43,980,765
2015-05-12 2015-05-08 18.159 2,418,427 +76,430 0.27% 43,915,880
2015-05-11 2015-05-07 16.453 2,341,997 +7,608 0.26% 38,532,533
2015-05-08 2015-05-06 17.234 2,334,389 -113,261 0.26% 40,229,854
2015-05-07 2015-05-05 18.650 2,447,650 +26,802 0.27% 45,649,707
2015-05-06 2015-05-04 19.605 2,420,848 +58,446 0.27% 47,459,830
2015-05-05 2015-04-30 20.703 2,362,402 +38,561 0.26% 48,909,789
2015-05-04 2015-04-29 21.340 2,323,841 +14,179 0.26% 49,589,729
2015-04-30 2015-04-28 22.381 2,309,662 +47,553 0.26% 51,691,407
2015-04-29 2015-04-27 22.207 2,262,109 -163,062 0.25% 50,234,688
2015-04-28 2015-04-24 19.634 2,425,171 -99,601 0.27% 47,614,706
2015-04-27 2015-04-23 18.217 2,524,772 -16,254 0.28% 45,992,994
2015-04-24 2015-04-22 18.564 2,541,026 -24,209 0.28% 47,170,785
2015-04-23 2015-04-21 17.812 2,565,235 +88,016 0.29% 45,691,649
2015-04-22 2015-04-20 18.361 2,477,219 -16,428 0.28% 45,484,884
2015-04-21 2015-04-17 19.229 2,493,647 -93,203 0.28% 47,949,666
2015-04-20 2015-04-16 17.118 2,586,850 -4,841 0.29% 44,281,458
2015-04-17 2015-04-15 16.742 2,591,691 -173 0.29% 43,390,110
2015-04-16 2015-04-14 16.858 2,591,864 +26,110 0.29% 43,692,785
2015-04-15 2015-04-13 18.217 2,565,754 +35,449 0.29% 46,739,550
2015-04-14 2015-04-10 17.899 2,530,305 -131,937 0.28% 45,288,974
2015-04-13 2015-04-09 16.106 2,662,242 -11,413 0.30% 42,877,721
2015-04-10 2015-04-08 14.111 2,673,655 -310,907 0.30% 37,727,163
2015-04-09 2015-04-02 12.549 2,984,562 -8,300 0.33% 37,454,094
2015-04-08 2015-04-01 12.173 2,992,862 -33,892 0.34% 36,433,236
2015-04-02 2015-03-31 11.797 3,026,754 -15,563 0.34% 35,708,060
2015-04-01 2015-03-30 11.769 3,042,317 -66,400 0.34% 35,803,694
2015-03-31 2015-03-27 11.017 3,108,717 +692 0.35% 34,247,993
2015-03-30 2015-03-26 11.075 3,108,025 +127,959 0.35% 34,420,109
2015-03-26 2015-03-24 11.104 2,980,066 -5,187 0.33% 33,089,185
2015-03-19 2015-03-17 11.335 2,985,253 -64,499 0.33% 33,837,337
2015-03-18 2015-03-16 10.872 3,049,752 +13,833 0.34% 33,157,466
2015-03-17 2015-03-13 10.988 3,035,919 -48,417 0.34% 33,358,210
2015-03-16 2015-03-12 11.075 3,084,336 -15,562 0.35% 34,157,763
2015-03-13 2015-03-11 10.872 3,099,898 -44,959 0.35% 33,702,663
2015-03-12 2015-03-10 10.872 3,144,857 +41,500 0.35% 34,191,465
2015-03-11 2015-03-09 10.930 3,103,357 +17,292 0.35% 33,919,739
2015-03-10 2015-03-06 11.104 3,086,065 -32,854 0.35% 34,266,146
2015-03-06 2015-03-04 10.843 3,118,919 +10,375 0.35% 33,819,278
2015-03-05 2015-03-03 11.046 3,108,544 +43,229 0.35% 34,335,972
2015-03-04 2015-03-02 11.190 3,065,315 -345 0.34% 34,301,652
2015-03-03 2015-02-27 11.161 3,065,660 -6,917 0.34% 34,216,868
2015-03-02 2015-02-26 11.364 3,072,577 +4,150 0.34% 34,915,984
2015-02-27 2015-02-25 11.132 3,068,427 -53,259 0.34% 34,159,027
2015-02-26 2015-02-24 11.046 3,121,686 +44,959 0.35% 34,481,134
2015-02-25 2015-02-23 11.046 3,076,727 -65,709 0.34% 33,984,532
2015-02-24 2015-02-18 10.872 3,142,436 +4,150 0.35% 34,165,144
2015-02-17 2015-02-13 10.959 3,138,286 +6,917 0.35% 34,392,258
2015-02-16 2015-02-12 10.930 3,131,369 -10,376 0.35% 34,225,911
2015-02-13 2015-02-11 10.757 3,141,745 -88,880 0.35% 33,794,252
2015-02-12 2015-02-10 10.612 3,230,625 +3,459 0.36% 34,283,218
2015-02-11 2015-02-09 10.612 3,227,166 +3,458 0.36% 34,246,511
2015-02-10 2015-02-06 10.728 3,223,708 +138,162 0.36% 34,582,674
2015-02-09 2015-02-05 11.161 3,085,546 -102,714 0.35% 34,438,822
2015-02-06 2015-02-04 11.104 3,188,260 -5,187 0.36% 35,400,869
2015-02-05 2015-02-03 11.104 3,193,447 +79,888 0.36% 35,458,462
2015-02-04 2015-02-02 10.872 3,113,559 -78,505 0.35% 33,851,187
2015-02-03 2015-01-30 11.132 3,192,064 +34,757 0.36% 35,535,406
2015-02-02 2015-01-29 11.161 3,157,307 -7,954 0.35% 35,239,771
2015-01-30 2015-01-28 11.364 3,165,261 +3,458 0.35% 35,969,222
2015-01-29 2015-01-27 11.422 3,161,803 +31,125 0.35% 36,112,775
2015-01-28 2015-01-26 11.508 3,130,678 -5,360 0.35% 36,028,853
2015-01-27 2015-01-23 11.682 3,136,038 +20,750 0.35% 36,634,616
2015-01-26 2015-01-22 11.595 3,115,288 -6,398 0.35% 36,121,979
2015-01-23 2015-01-21 11.855 3,121,686 -19,021 0.35% 37,008,547
2015-01-22 2015-01-20 11.450 3,140,707 +25,246 0.35% 35,962,641
2015-01-21 2015-01-19 11.335 3,115,461 +65,017 0.35% 35,313,222
2015-01-20 2015-01-16 11.971 3,050,444 +3,286 0.34% 36,516,770
2015-01-19 2015-01-15 12.116 3,047,158 -23,171 0.34% 36,917,983
2015-01-16 2015-01-14 12.260 3,070,329 -6,571 0.34% 37,642,611
2015-01-15 2015-01-13 12.029 3,076,900 -11,240 0.34% 37,011,414
2015-01-14 2015-01-12 11.769 3,088,140 +32,509 0.35% 36,342,965
2015-01-13 2015-01-09 12.029 3,055,631 -63,634 0.34% 36,755,573
2015-01-09 2015-01-07 12.202 3,119,265 -47,034 0.35% 38,062,182
2015-01-08 2015-01-06 11.855 3,166,299 -27,494 0.35% 37,537,448
2015-01-07 2015-01-05 11.740 3,193,793 -38,734 0.36% 37,493,999
2015-01-06 2015-01-02 11.248 3,232,527 -17,119 0.36% 36,359,736
2015-01-05 2014-12-31 11.075 3,249,646 +25,074 0.36% 35,988,504
2015-01-02 2014-12-29 11.161 3,224,572 -13,834 0.36% 35,990,539
2014-12-30 2014-12-24 10.930 3,238,406 +2,594 0.36% 35,395,827
2014-12-29 2014-12-22 11.219 3,235,812 +28,358 0.36% 36,303,122
2014-12-23 2014-12-19 11.653 3,207,454 -10,202 0.36% 37,376,140
2014-12-22 2014-12-18 11.479 3,217,656 -14,006 0.36% 36,936,784
2014-12-19 2014-12-17 11.104 3,231,662 -13,834 0.36% 35,882,783
2014-12-18 2014-12-16 11.132 3,245,496 +13,661 0.36% 36,130,234
2014-12-17 2014-12-15 11.248 3,231,835 -24,209 0.36% 36,351,953
2014-12-16 2014-12-12 11.075 3,256,044 -14,698 0.36% 36,059,359
2014-12-15 2014-12-11 10.728 3,270,742 -28,704 0.37% 35,087,236
2014-12-12 2014-12-10 10.467 3,299,446 +23,344 0.37% 34,536,519
2014-12-11 2014-12-09 10.525 3,276,102 +23,517 0.37% 34,481,628
2014-12-10 2014-12-08 11.017 3,252,585 -6,571 0.36% 35,832,952
2014-12-09 2014-12-05 10.757 3,259,156 +10,894 0.37% 35,057,186
2014-12-08 2014-12-04 10.843 3,248,262 -10,030 0.36% 35,221,779
2014-12-05 2014-12-03 10.699 3,258,292 +6,226 0.37% 34,859,463
2014-12-04 2014-12-02 10.843 3,252,066 +3,285 0.36% 35,263,026
2014-12-03 2014-12-01 10.757 3,248,781 +13,488 0.36% 34,945,587
2014-12-02 2014-11-28 11.017 3,235,293 -49,109 0.36% 35,642,451
2014-12-01 2014-11-27 10.525 3,284,402 -3,286 0.37% 34,568,987
2014-11-28 2014-11-26 10.728 3,287,688 -14,525 0.37% 35,269,026
2014-11-27 2014-11-25 10.525 3,302,213 -10,721 0.37% 34,756,451
2014-11-26 2014-11-24 10.699 3,312,934 -8,300 0.37% 35,444,061
2014-11-25 2014-11-21 10.467 3,321,234 +34,238 0.37% 34,764,582
2014-11-24 2014-11-20 10.410 3,286,996 +3,458 0.37% 34,216,110
2014-11-21 2014-11-19 10.641 3,283,538 -5,187 0.37% 34,939,672
2014-11-20 2014-11-18 10.525 3,288,725 +19,885 0.37% 34,614,488
2014-11-19 2014-11-17 10.785 3,268,840 +16,255 0.37% 35,255,872
2014-11-18 2014-11-14 11.364 3,252,585 +4,842 0.36% 36,961,549
2014-11-17 2014-11-13 11.740 3,247,743 -1,038 0.36% 38,127,353
2014-11-14 2014-11-12 11.595 3,248,781 +7,263 0.36% 37,669,840
2014-11-13 2014-11-11 11.566 3,241,518 +1,383 0.36% 37,491,895
2014-11-12 2014-11-10 11.537 3,240,135 -61,213 0.36% 37,382,209
2014-11-11 2014-11-07 10.583 3,301,348 +6,571 0.37% 34,938,267
2014-11-10 2014-11-06 10.554 3,294,777 -10,375 0.37% 34,773,456
2014-11-07 2014-11-05 10.496 3,305,152 +20,750 0.37% 34,691,815
2014-11-06 2014-11-04 10.814 3,284,402 -32,682 0.37% 35,518,685
2014-11-05 2014-11-03 10.467 3,317,084 -60,867 0.37% 34,721,142
2014-11-04 2014-10-31 10.063 3,377,951 -34,930 0.38% 33,990,813
2014-11-03 2014-10-30 9.716 3,412,881 -42,537 0.38% 33,158,081
2014-10-31 2014-10-29 9.658 3,455,418 -21,442 0.39% 33,371,523
2014-10-30 2014-10-28 9.311 3,476,860 +21,960 0.39% 32,372,187
2014-10-29 2014-10-27 9.282 3,454,900 +9,338 0.39% 32,067,823
2014-10-28 2014-10-24 9.513 3,445,562 +2,594 0.39% 32,778,187
2014-10-27 2014-10-23 9.542 3,442,968 +17,637 0.39% 32,853,065
2014-10-24 2014-10-22 9.744 3,425,331 -57,409 0.38% 33,378,084
2014-10-22 2014-10-20 9.137 3,482,740 +10,030 0.39% 31,822,706
2014-10-21 2014-10-17 9.137 3,472,710 -4,842 0.39% 31,731,059
2014-10-20 2014-10-16 9.195 3,477,552 +23,690 0.39% 31,976,411
2014-10-16 2014-10-14 9.571 3,453,862 -9,684 0.39% 33,056,886
2014-10-15 2014-10-13 9.311 3,463,546 +3,459 0.39% 32,248,223
2014-10-14 2014-10-10 9.340 3,460,087 +13,833 0.39% 32,316,067
2014-10-13 2014-10-09 9.658 3,446,254 +14,871 0.39% 33,283,019
2014-10-09 2014-10-07 9.658 3,431,383 -15,562 0.38% 33,139,399
2014-10-08 2014-10-06 9.600 3,446,945 -8,992 0.39% 33,090,353
2014-10-07 2014-10-03 9.340 3,455,937 +24,554 0.39% 32,277,308
2014-10-06 2014-09-30 9.311 3,431,383 +16,082 0.38% 31,948,762
2014-10-03 2014-09-29 9.600 3,415,301 -12,623 0.38% 32,786,574
2014-09-30 2014-09-26 9.687 3,427,924 +45,304 0.38% 33,205,112
2014-09-29 2014-09-25 9.687 3,382,620 +4,323 0.38% 32,766,268
2014-09-26 2014-09-24 9.513 3,378,297 -6,917 0.38% 32,138,284
2014-09-25 2014-09-23 9.513 3,385,214 +3,459 0.38% 32,204,087
2014-09-24 2014-09-22 9.716 3,381,755 -29,742 0.38% 32,855,674
2014-09-23 2014-09-19 10.091 3,411,497 +20,750 0.38% 34,427,016
2014-09-22 2014-09-18 10.034 3,390,747 -6,917 0.38% 34,021,529
2014-09-19 2014-09-17 10.034 3,397,664 +12,105 0.38% 34,090,931
2014-09-17 2014-09-15 10.005 3,385,559 +25,937 0.38% 33,871,579
2014-09-11 2014-09-08 10.120 3,359,622 +16,946 0.38% 34,000,666
2014-09-10 2014-09-05 10.236 3,342,676 +3,113 0.37% 34,215,785
2014-09-08 2014-09-04 10.352 3,339,563 -33,028 0.37% 34,570,179
2014-09-05 2014-09-03 10.149 3,372,591 -25,591 0.38% 34,229,437
2014-09-04 2014-09-02 9.918 3,398,182 -6,571 0.38% 33,703,090
2014-09-03 2014-09-01 9.629 3,404,753 -1,730 0.38% 32,783,763
2014-09-02 2014-08-29 9.658 3,406,483 -8,645 0.38% 32,898,921
2014-09-01 2014-08-28 9.629 3,415,128 +10,375 0.38% 32,883,663
2014-08-29 2014-08-27 9.802 3,404,753 +8,646 0.38% 33,374,462
2014-08-28 2014-08-26 9.889 3,396,107 -17,292 0.38% 33,584,310
2014-08-27 2014-08-25 9.802 3,413,399 +4,150 0.38% 33,459,213
2014-08-26 2014-08-22 9.976 3,409,249 -16,773 0.38% 34,010,012
2014-08-25 2014-08-21 9.831 3,426,022 -4,669 0.38% 33,682,012
2014-08-22 2014-08-20 9.976 3,430,691 +21,096 0.38% 34,223,913
2014-08-20 2014-08-18 10.554 3,409,595 -20,923 0.38% 35,985,258
2014-08-19 2014-08-15 10.323 3,430,518 -10,375 0.38% 35,412,524
2014-08-18 2014-08-14 10.236 3,440,893 -2,248 0.39% 35,221,139
2014-08-15 2014-08-13 10.410 3,443,141 +20,577 0.39% 35,841,508
2014-08-14 2014-08-12 9.947 3,422,564 +52,048 0.38% 34,043,875
2014-08-13 2014-08-11 9.802 3,370,516 -5,187 0.38% 33,038,860
2014-08-12 2014-08-08 9.658 3,375,703 -27,321 0.38% 32,601,656
2014-08-11 2014-08-07 9.773 3,403,024 -23,344 0.38% 33,259,114
2014-08-08 2014-08-06 9.687 3,426,368 +6,917 0.38% 33,190,040
2014-08-06 2014-08-04 9.687 3,419,451 +1,729 0.38% 33,123,037
2014-08-05 2014-08-01 9.658 3,417,722 -24,555 0.38% 33,007,464
2014-08-04 2014-07-31 9.716 3,442,277 +519 0.39% 33,443,680
2014-08-01 2014-07-30 9.600 3,441,758 +6,398 0.39% 33,040,558
2014-07-31 2014-07-29 9.773 3,435,360 -10,721 0.38% 33,575,147
2014-07-30 2014-07-28 9.658 3,446,081 -49,454 0.39% 33,281,348
2014-07-29 2014-07-25 9.340 3,495,535 +16,600 0.39% 32,647,140
2014-07-28 2014-07-24 9.340 3,478,935 -38,734 0.39% 32,492,101
2014-07-25 2014-07-23 9.426 3,517,669 -87,670 0.39% 33,159,008
2014-07-24 2014-07-22 9.022 3,605,339 +15,563 0.40% 32,525,926
2014-07-23 2014-07-21 8.964 3,589,776 +7,263 0.40% 32,177,923
2014-07-21 2014-07-17 8.935 3,582,513 +5,706 0.40% 32,009,229
2014-07-18 2014-07-16 9.022 3,576,807 +519 0.40% 32,268,521
2014-07-17 2014-07-15 8.935 3,576,288 +7,435 0.40% 31,953,610
2014-07-16 2014-07-14 8.935 3,568,853 +27,667 0.40% 31,887,179
2014-07-15 2014-07-11 8.906 3,541,186 +49,628 0.40% 31,537,584
2014-07-14 2014-07-10 8.906 3,491,558 +10,375 0.39% 31,095,600
2014-07-11 2014-07-09 8.848 3,481,183 +25,592 0.39% 30,801,881
2014-07-10 2014-07-08 9.108 3,455,591 +7,262 0.39% 31,474,718
2014-07-07 2014-07-03 9.051 3,448,329 -32,508 0.39% 31,209,154
2014-07-04 2014-07-02 8.732 3,480,837 +34,583 0.39% 30,396,221
2014-07-03 2014-06-30 8.732 3,446,254 -3,458 0.39% 30,094,227
2014-07-02 2014-06-27 8.732 3,449,712 +3,631 0.39% 30,124,424
2014-06-30 2014-06-26 8.646 3,446,081 +26,630 0.39% 29,793,782
2014-06-27 2014-06-25 8.646 3,419,451 +3,804 0.38% 29,563,547
2014-06-26 2014-06-24 8.761 3,415,647 +1,037 0.38% 29,925,718
2014-06-25 2014-06-23 8.704 3,414,610 +3,459 0.38% 29,719,163
2014-06-23 2014-06-19 8.761 3,411,151 +51,702 0.38% 29,886,326
2014-06-20 2014-06-18 8.819 3,359,449 +9,165 0.38% 29,627,626
2014-06-19 2014-06-17 8.877 3,350,284 +26,456 0.38% 29,740,548
2014-06-18 2014-06-16 8.877 3,323,828 +29,742 0.37% 29,505,697
2014-06-17 2014-06-13 8.993 3,294,086 +3,459 0.37% 29,622,676
2014-06-13 2014-06-11 9.253 3,290,627 +3,458 0.37% 30,447,918
2014-06-12 2014-06-10 9.369 3,287,169 -37,004 0.37% 30,796,120
2014-06-11 2014-06-09 9.166 3,324,173 -13,315 0.37% 30,469,957
2014-06-10 2014-06-06 8.848 3,337,488 +20,231 0.37% 29,530,453
2014-06-09 2014-06-05 8.732 3,317,257 +10,721 0.37% 28,967,767
2014-06-06 2014-06-04 8.790 3,306,536 +11,586 0.37% 29,065,366
2014-06-05 2014-06-03 8.877 3,294,950 +1,729 0.37% 29,249,347
2014-06-04 2014-05-30 8.732 3,293,221 +15,563 0.37% 28,757,874
2014-05-29 2014-05-27 8.906 3,277,658 -2,594 0.37% 29,190,620
2014-05-28 2014-05-26 8.906 3,280,252 +6,571 0.37% 29,213,722
2014-05-26 2014-05-22 8.935 3,273,681 +6,916 0.37% 29,249,861
2014-05-23 2014-05-21 8.790 3,266,765 +9,684 0.37% 28,715,768
2014-05-21 2014-05-19 9.079 3,257,081 +2,421 0.36% 29,572,441
2014-05-20 2014-05-16 9.108 3,254,660 +638,068 0.36% 29,644,569
2014-05-19 2014-05-15 9.195 2,616,592 -9,337 0.29% 24,059,804
2014-05-16 2014-05-14 9.079 2,625,929 -11,759 0.29% 23,841,940
2014-05-15 2014-05-13 8.935 2,637,688 +3,459 0.30% 23,567,356
2014-05-14 2014-05-12 8.790 2,634,229 +1,729 0.30% 23,155,602
2014-05-13 2014-05-09 8.704 2,632,500 -1,556 0.29% 22,912,044
2014-05-12 2014-05-08 8.646 2,634,056 +13,833 0.30% 22,773,257
2014-05-09 2014-05-07 8.761 2,620,223 -692 0.29% 22,956,720
2014-05-08 2014-05-05 8.906 2,620,915 -691 0.29% 23,341,707
2014-05-07 2014-05-02 8.993 2,621,606 -346 0.29% 23,575,275
2014-05-05 2014-04-30 8.877 2,621,952 +6,917 0.29% 23,275,128
2014-05-02 2014-04-29 9.079 2,615,035 +33,200 0.29% 23,743,029
2014-04-30 2014-04-28 8.964 2,581,835 -8,992 0.29% 23,142,973
2014-04-29 2014-04-25 9.108 2,590,827 +14,525 0.29% 23,598,149
2014-04-28 2014-04-24 9.195 2,576,302 +17,292 0.29% 23,689,334
2014-04-25 2014-04-23 9.311 2,559,010 +1,729 0.29% 23,826,312
2014-04-23 2014-04-17 9.455 2,557,281 +8,646 0.29% 24,179,937
2014-04-22 2014-04-16 9.658 2,548,635 +10,375 0.29% 24,614,050
2014-04-17 2014-04-15 9.831 2,538,260 -8,645 0.28% 24,954,219
2014-04-16 2014-04-14 10.063 2,546,905 +11,412 0.29% 25,628,368
2014-04-15 2014-04-11 10.063 2,535,493 -14,871 0.28% 25,513,534
2014-04-14 2014-04-10 10.005 2,550,364 -10,894 0.29% 25,515,685
2014-04-11 2014-04-09 9.658 2,561,258 +2,594 0.29% 24,735,959
2014-04-10 2014-04-08 9.629 2,558,664 +5,361 0.29% 24,636,922
2014-04-09 2014-04-07 9.542 2,553,303 -3,459 0.29% 24,363,813
2014-04-08 2014-04-04 9.455 2,556,762 +3,459 0.29% 24,175,030
2014-04-04 2014-04-02 9.600 2,553,303 -3,632 0.29% 24,511,473
2014-04-03 2014-04-01 9.397 2,556,935 -21,442 0.29% 24,028,796
2014-04-02 2014-03-31 9.282 2,578,377 -345 0.29% 23,932,078
2014-04-01 2014-03-28 9.137 2,578,722 +43,229 0.29% 23,562,457
2014-03-31 2014-03-27 9.369 2,535,493 -46,169 0.28% 23,753,980
2014-03-28 2014-03-26 9.513 2,581,662 -11,067 0.29% 24,559,767
2014-03-27 2014-03-25 9.484 2,592,729 +3,459 0.29% 24,590,079
2014-03-26 2014-03-24 9.455 2,589,270 -14,871 0.29% 24,482,404
2014-03-25 2014-03-21 9.426 2,604,141 -7,955 0.29% 24,547,714
2014-03-24 2014-03-20 9.369 2,612,096 -29,396 0.29% 24,471,642
2014-03-20 2014-03-18 9.369 2,641,492 -691 0.30% 24,747,041
2014-03-19 2014-03-17 9.282 2,642,183 -4,151 0.30% 24,524,315
2014-03-18 2014-03-14 9.484 2,646,334 -24,727 0.30% 25,098,482
2014-03-17 2014-03-13 9.282 2,671,061 -13,315 0.30% 24,792,356
2014-03-14 2014-03-12 9.455 2,684,376 -26,975 0.30% 25,381,662
2014-03-13 2014-03-11 9.571 2,711,351 -16,081 0.30% 25,950,319
2014-03-12 2014-03-10 9.831 2,727,432 -11,932 0.31% 26,814,013
2014-03-11 2014-03-07 10.063 2,739,364 -28,358 0.31% 27,564,997
2014-03-10 2014-03-06 9.658 2,767,722 -10,202 0.31% 26,729,935
2014-03-07 2014-03-05 9.629 2,777,924 -12,451 0.31% 26,748,138
2014-03-04 2014-02-28 9.658 2,790,375 +5,880 0.31% 26,948,711
2014-03-03 2014-02-27 9.744 2,784,495 -39,080 0.31% 27,133,468
2014-02-28 2014-02-26 9.484 2,823,575 +6,917 0.32% 26,779,480
2014-02-26 2014-02-24 9.744 2,816,658 -20,404 0.32% 27,446,880
2014-02-25 2014-02-21 9.629 2,837,062 +5,533 0.32% 27,317,567
2014-02-24 2014-02-20 9.744 2,831,529 +6,225 0.32% 27,591,790
2014-02-18 2014-02-14 9.976 2,825,304 +6,571 0.32% 28,184,689
2014-02-14 2014-02-12 10.207 2,818,733 -5,879 0.32% 28,771,176
2014-02-12 2014-02-10 9.918 2,824,612 -33,201 0.32% 28,014,436
2014-02-11 2014-02-07 9.600 2,857,813 -22,133 0.32% 27,434,740
2014-02-10 2014-02-06 9.426 2,879,946 +26,110 0.32% 27,147,567
2014-02-07 2014-02-05 9.166 2,853,836 +5,188 0.32% 26,158,765
2014-02-05 2014-01-30 9.455 2,848,648 -16,773 0.32% 26,934,908
2014-02-04 2014-01-28 9.542 2,865,421 +32,509 0.32% 27,342,067
2014-01-29 2014-01-27 9.629 2,832,912 -3,113 0.32% 27,277,608
2014-01-28 2014-01-24 9.860 2,836,025 +2,421 0.32% 27,963,620
2014-01-24 2014-01-22 10.120 2,833,604 +21,701 0.32% 28,677,162
2014-01-23 2014-01-21 10.091 2,811,903 -43,056 0.32% 28,376,232
2014-01-22 2014-01-20 9.889 2,854,959 -10,203 0.32% 28,232,865
2014-01-21 2014-01-17 10.005 2,865,162 -97,353 0.32% 28,665,152
2014-01-20 2014-01-16 9.744 2,962,515 -1,210 0.33% 28,868,181
2014-01-17 2014-01-15 9.744 2,963,725 +47,034 0.33% 28,879,972
2014-01-16 2014-01-14 9.802 2,916,691 -2,075 0.33% 28,590,324
2014-01-15 2014-01-13 9.889 2,918,766 +5,187 0.33% 28,863,856
2014-01-14 2014-01-10 9.976 2,913,579 +216,321 0.33% 29,065,303
2014-01-13 2014-01-09 10.149 2,697,258 +17,292 0.30% 27,375,280
2014-01-10 2014-01-08 10.294 2,679,966 -3,804 0.30% 27,587,240
2014-01-09 2014-01-07 10.149 2,683,770 +8,127 0.30% 27,238,386
2014-01-08 2014-01-06 10.265 2,675,643 +10,721 0.30% 27,465,372
2014-01-07 2014-01-03 10.438 2,664,922 +10,721 0.30% 27,817,665
2014-01-03 2013-12-31 10.930 2,654,201 +8,473 0.30% 29,010,457
2014-01-02 2013-12-27 11.132 2,645,728 -346 0.30% 29,453,363
2013-12-30 2013-12-24 10.872 2,646,074 -16,773 0.30% 28,768,604
2013-12-27 2013-12-20 10.728 2,662,847 -15,563 0.30% 28,565,977
2013-12-23 2013-12-19 10.670 2,678,410 -4,842 0.30% 28,578,037
2013-12-20 2013-12-18 10.901 2,683,252 +3,459 0.30% 29,250,398
2013-12-19 2013-12-17 10.959 2,679,793 +4,496 0.30% 29,367,665
2013-12-18 2013-12-16 10.872 2,675,297 -5,188 0.30% 29,086,322
2013-12-17 2013-12-13 11.046 2,680,485 -1,556 0.30% 29,607,771
2013-12-16 2013-12-12 11.017 2,682,041 +15,217 0.30% 29,547,405
2013-12-13 2013-12-11 10.988 2,666,824 -95,451 0.30% 29,302,651
2013-12-12 2013-12-10 11.479 2,762,275 +116,201 0.31% 31,709,280
2013-12-11 2013-12-09 11.595 2,646,074 +1,902 0.30% 30,681,411
2013-12-10 2013-12-06 11.740 2,644,172 -31,125 0.30% 31,041,643
2013-12-09 2013-12-05 11.682 2,675,297 +72,625 0.30% 31,252,325
2013-12-06 2013-12-04 11.942 2,602,672 +32,163 0.29% 31,081,248
2013-12-05 2013-12-03 11.624 2,570,509 -20,404 0.29% 29,879,556
2013-12-04 2013-12-02 11.653 2,590,913 +105,653 0.29% 30,191,649
2013-12-03 2013-11-29 11.537 2,485,260 -28,877 0.28% 28,673,037
2013-12-02 2013-11-28 11.046 2,514,137 -11,413 0.28% 27,770,344
2013-11-29 2013-11-27 10.901 2,525,550 +3,804 0.28% 27,531,272
2013-11-28 2013-11-26 10.843 2,521,746 -10,375 0.28% 27,343,970
2013-11-27 2013-11-25 10.930 2,532,121 +51,876 0.28% 27,676,121
2013-11-26 2013-11-22 10.988 2,480,245 -15,563 0.28% 27,252,550
2013-11-25 2013-11-21 10.959 2,495,808 -22,480 0.28% 27,351,386
2013-11-22 2013-11-20 10.930 2,518,288 -2,593 0.28% 27,524,926
2013-11-21 2013-11-19 10.583 2,520,881 -14,352 0.28% 26,678,561
2013-11-20 2013-11-18 10.612 2,535,233 +28,877 0.28% 26,903,755
2013-11-19 2013-11-15 10.236 2,506,356 +38,215 0.28% 25,655,175
2013-11-18 2013-11-14 10.149 2,468,141 -6,917 0.28% 25,049,903
2013-11-15 2013-11-13 10.265 2,475,058 -14,871 0.28% 25,406,375
2013-11-13 2013-11-11 10.410 2,489,929 +5,188 0.28% 25,919,011
2013-11-12 2013-11-08 10.352 2,484,741 -2,075 0.28% 25,721,312
2013-11-11 2013-11-07 10.901 2,486,816 +1,729 0.28% 27,109,029
2013-11-08 2013-11-06 11.046 2,485,087 -8,992 0.28% 27,449,467
2013-11-07 2013-11-05 10.959 2,494,079 -13,488 0.28% 27,332,438
2013-11-06 2013-11-04 10.901 2,507,567 +2,421 0.28% 27,335,238
2013-11-05 2013-11-01 10.785 2,505,146 +10,375 0.28% 27,019,097
2013-11-04 2013-10-31 10.641 2,494,771 -6,398 0.28% 26,546,512
2013-11-01 2013-10-30 10.814 2,501,169 -1,729 0.28% 27,048,526
2013-10-31 2013-10-29 10.757 2,502,898 +2,421 0.28% 26,922,479
2013-10-30 2013-10-28 10.699 2,500,477 -3,458 0.28% 26,751,833
2013-10-29 2013-10-25 10.699 2,503,935 +11,412 0.28% 26,788,829
2013-10-28 2013-10-24 10.728 2,492,523 -5,360 0.28% 26,738,808
2013-10-25 2013-10-23 10.699 2,497,883 +4,150 0.28% 26,724,081
2013-10-24 2013-10-22 10.901 2,493,733 +24,554 0.28% 27,184,432
2013-10-23 2013-10-21 11.046 2,469,179 +10,030 0.28% 27,273,753
2013-10-22 2013-10-18 10.959 2,459,149 -40,463 0.28% 26,949,643
2013-10-21 2013-10-17 10.872 2,499,612 +20,404 0.28% 27,176,242
2013-10-18 2013-10-16 10.843 2,479,208 +88,534 0.28% 26,882,719
2013-10-17 2013-10-15 11.017 2,390,674 +26,284 0.27% 26,337,485
2013-10-16 2013-10-11 11.161 2,364,390 +6,225 0.26% 26,389,756
2013-10-15 2013-10-10 11.277 2,358,165 +14,698 0.26% 26,593,026
2013-10-11 2013-10-09 11.624 2,343,467 -28,705 0.26% 27,240,424
2013-10-10 2013-10-08 11.537 2,372,172 +1,038 0.27% 27,368,313
2013-10-09 2013-10-07 11.335 2,371,134 +865 0.27% 26,876,402
2013-10-07 2013-10-03 11.393 2,370,269 +5,533 0.27% 27,003,672
2013-10-04 2013-10-02 11.248 2,364,736 +2,075 0.26% 26,598,750
2013-10-03 2013-09-30 11.104 2,362,661 +102,713 0.26% 26,233,824
2013-10-02 2013-09-27 11.075 2,259,948 +7,609 0.25% 25,028,002
2013-09-30 2013-09-26 11.393 2,252,339 -1,729 0.25% 25,660,135
2013-09-27 2013-09-25 11.566 2,254,068 -24,555 0.25% 26,070,897
2013-09-26 2013-09-24 11.422 2,278,623 +2,075 0.26% 26,025,467
2013-09-25 2013-09-23 11.624 2,276,548 -6,743 0.26% 26,462,558
2013-09-19 2013-09-17 11.277 2,283,291 +34,583 0.26% 25,748,672
2013-09-18 2013-09-16 11.422 2,248,708 -3,458 0.25% 25,683,791
2013-09-17 2013-09-13 11.277 2,252,166 +65,190 0.25% 25,397,675
2013-09-16 2013-09-12 11.740 2,186,976 +9,683 0.25% 25,674,324
2013-09-13 2013-09-11 12.000 2,177,293 -23,516 0.24% 26,127,264
2013-09-12 2013-09-10 12.029 2,200,809 -28,186 0.25% 26,473,091
2013-09-11 2013-09-09 11.566 2,228,995 -6,917 0.25% 25,780,898
2013-09-10 2013-09-06 11.306 2,235,912 +14,525 0.25% 25,279,031
2013-09-09 2013-09-05 11.161 2,221,387 -159,085 0.25% 24,793,652
2013-09-06 2013-09-04 10.438 2,380,472 -33,892 0.27% 24,848,447
2013-09-05 2013-09-03 10.236 2,414,364 -2,075 0.27% 24,713,541
2013-09-04 2013-09-02 10.149 2,416,439 -11,066 0.27% 24,525,164
2013-09-03 2013-08-30 10.294 2,427,505 -6,917 0.27% 24,988,437
2013-09-02 2013-08-29 9.918 2,434,422 -1,729 0.27% 24,144,541
2013-08-30 2013-08-28 9.947 2,436,151 -21,269 0.27% 24,232,131
2013-08-29 2013-08-27 9.889 2,457,420 +37,004 0.28% 24,301,577
2013-08-28 2013-08-26 10.120 2,420,416 -47,034 0.27% 24,495,540
2013-08-27 2013-08-23 9.976 2,467,450 +44,440 0.28% 24,614,806
2013-08-26 2013-08-22 10.034 2,423,010 +7,609 0.27% 24,311,606
2013-08-22 2013-08-20 10.091 2,415,401 -4,496 0.27% 24,374,944
2013-08-21 2013-08-19 10.496 2,419,897 +38,042 0.27% 25,399,927
2013-08-20 2013-08-16 10.438 2,381,855 -3,458 0.27% 24,862,883
2013-08-19 2013-08-15 10.352 2,385,313 -11,413 0.27% 24,692,062
2013-08-16 2013-08-13 10.265 2,396,726 -6,917 0.27% 24,602,300
2013-08-15 2013-08-12 9.947 2,403,643 -3,458 0.27% 23,908,778
2013-08-13 2013-08-09 9.571 2,407,101 +6,917 0.27% 23,038,345
2013-08-12 2013-08-08 9.571 2,400,184 +3,458 0.27% 22,972,142
2013-08-09 2013-08-07 9.484 2,396,726 +5,188 0.27% 22,731,139
2013-08-08 2013-08-06 9.687 2,391,538 -10,375 0.27% 23,166,000
2013-08-07 2013-08-05 9.600 2,401,913 -15,563 0.27% 23,058,143
2013-08-05 2013-08-01 9.513 2,417,476 -26,457 0.27% 22,997,839
2013-08-02 2013-07-31 9.253 2,443,933 +28,359 0.27% 22,613,524
2013-07-30 2013-07-26 10.034 2,415,574 -10,375 0.27% 24,236,996
2013-07-29 2013-07-25 9.947 2,425,949 -24,209 0.27% 24,130,653
2013-07-26 2013-07-24 9.629 2,450,158 +5,188 0.27% 23,592,137
2013-07-25 2013-07-23 9.687 2,444,970 -6,917 0.27% 23,683,577
2013-07-24 2013-07-22 9.369 2,451,887 +6,225 0.27% 22,970,710
2013-07-22 2013-07-18 9.716 2,445,662 -43,921 0.27% 23,760,998
2013-07-16 2013-07-12 9.831 2,489,583 +34,584 0.28% 24,475,664
2013-07-15 2013-07-11 9.687 2,454,999 +345 0.28% 23,780,725
2013-07-12 2013-07-10 9.455 2,454,654 -34,583 0.28% 23,209,565
2013-07-08 2013-07-04 9.340 2,489,237 +15,217 0.28% 23,248,650
2013-07-05 2013-07-03 9.455 2,474,020 -2,075 0.28% 23,392,677
2013-07-04 2013-07-02 10.005 2,476,095 -5,534 0.28% 24,772,644
2013-07-03 2013-06-28 9.831 2,481,629 -7,781 0.28% 24,397,467
2013-07-02 2013-06-27 9.455 2,489,410 -13,834 0.28% 23,538,194
2013-06-28 2013-06-26 9.311 2,503,244 -20,750 0.28% 23,307,088
2013-06-26 2013-06-24 9.484 2,523,994 +6,052 0.28% 23,938,180
2013-06-25 2013-06-21 9.860 2,517,942 -12,796 0.28% 24,827,276
2013-06-21 2013-06-19 9.629 2,530,738 +22,480 0.28% 24,368,028
2013-06-19 2013-06-17 9.397 2,508,258 -692 0.28% 23,571,354
2013-06-17 2013-06-13 9.051 2,508,950 -1,729 0.28% 22,707,290
2013-06-14 2013-06-11 9.137 2,510,679 -9,684 0.28% 22,940,730
2013-06-10 2013-06-06 9.513 2,520,363 +6,917 0.28% 23,976,620
2013-06-07 2013-06-05 9.600 2,513,446 -3,458 0.28% 24,128,849
2013-06-06 2013-06-04 9.513 2,516,904 +5,187 0.28% 23,943,714
2013-06-04 2013-05-31 9.687 2,511,717 +6,917 0.28% 24,330,133
2013-06-03 2013-05-30 9.773 2,504,800 -5,187 0.28% 24,480,412
2013-05-31 2013-05-29 9.802 2,509,987 +3,458 0.28% 24,603,684
2013-05-30 2013-05-28 9.976 2,506,529 -6,917 0.28% 25,004,651
2013-05-29 2013-05-27 9.716 2,513,446 +9,338 0.28% 24,419,558
2013-05-28 2013-05-24 9.860 2,504,108 +2,075 0.28% 24,690,870
2013-05-27 2013-05-23 10.034 2,502,033 -2,421 0.28% 25,104,494
2013-05-24 2013-05-22 10.438 2,504,454 +35,102 0.28% 26,142,627
2013-05-23 2013-05-21 10.236 2,469,352 -3,631 0.28% 25,276,400
2013-05-22 2013-05-20 9.889 2,472,983 -3,458 0.28% 24,455,480
2013-05-21 2013-05-16 9.629 2,476,441 -9,857 0.28% 23,845,212
2013-05-20 2013-05-15 9.571 2,486,298 +2,421 0.28% 23,796,338
2013-05-16 2013-05-14 9.687 2,483,877 +20,750 0.28% 24,060,456
2013-05-15 2013-05-13 9.976 2,463,127 +5,534 0.28% 24,571,681
2013-05-14 2013-05-10 10.265 2,457,593 +7,608 0.28% 25,227,097
2013-05-13 2013-05-09 10.091 2,449,985 +15,563 0.27% 24,723,948
2013-05-10 2013-05-08 10.005 2,434,422 +24,208 0.27% 24,355,717
2013-05-09 2013-05-07 10.236 2,410,214 +5,534 0.27% 24,671,061
2013-05-08 2013-05-06 9.397 2,404,680 -16,254 0.27% 22,597,980
2013-05-07 2013-05-03 9.311 2,420,934 +10,375 0.27% 22,540,720
2013-05-06 2013-05-02 9.137 2,410,559 +3,458 0.27% 22,025,908
2013-05-03 2013-04-30 9.484 2,407,101 +16,254 0.27% 22,829,538
2013-05-02 2013-04-29 9.455 2,390,847 -1,729 0.27% 22,606,249
2013-04-30 2013-04-26 9.860 2,392,576 -9,337 0.27% 23,591,148
2013-04-29 2013-04-25 9.773 2,401,913 +3,458 0.27% 23,474,856
2013-04-26 2013-04-24 9.773 2,398,455 +6,917 0.27% 23,441,060
2013-04-25 2013-04-23 9.658 2,391,538 +2,420 0.27% 23,096,848
2013-04-24 2013-04-22 9.918 2,389,118 +3,459 0.27% 23,695,217
2013-04-23 2013-04-19 10.091 2,385,659 +1,037 0.27% 24,074,804
2013-04-19 2013-04-17 9.600 2,384,622 +9,338 0.27% 22,892,151
2013-04-18 2013-04-16 9.773 2,375,284 +4,150 0.27% 23,214,600
2013-04-16 2013-04-12 10.091 2,371,134 +24,209 0.27% 23,928,225
2013-04-15 2013-04-11 10.236 2,346,925 -3,113 0.26% 24,023,232
2013-04-12 2013-04-10 10.410 2,350,038 -15,563 0.26% 24,462,810
2013-04-11 2013-04-09 10.034 2,365,601 -17,291 0.27% 23,735,585
2013-04-10 2013-04-08 9.773 2,382,892 +7,781 0.27% 23,288,956
2013-04-09 2013-04-05 9.860 2,375,111 -2,421 0.27% 23,418,941
2013-04-08 2013-04-03 10.149 2,377,532 +1,729 0.27% 24,130,285
2013-04-05 2013-04-02 10.178 2,375,803 -76,776 0.27% 24,181,434
2013-04-03 2013-03-28 10.583 2,452,579 +11,067 0.27% 25,955,718
2013-04-02 2013-03-27 11.046 2,441,512 +1,729 0.27% 26,968,152
2013-03-27 2013-03-25 11.306 2,439,783 +4,842 0.27% 27,583,980
2013-03-25 2013-03-21 11.479 2,434,941 +3,459 0.27% 27,951,680
2013-03-22 2013-03-20 11.566 2,431,482 +7,608 0.27% 28,122,894
2013-03-21 2013-03-19 11.422 2,423,874 +3,458 0.27% 27,684,463
2013-03-20 2013-03-18 11.508 2,420,416 -16,600 0.27% 27,854,929
2013-03-19 2013-03-15 11.913 2,437,016 -13,142 0.27% 29,032,508
2013-03-18 2013-03-14 11.740 2,450,158 +26,630 0.27% 28,763,987
2013-03-15 2013-03-13 11.711 2,423,528 -15,563 0.27% 28,381,283
2013-03-14 2013-03-12 11.797 2,439,091 +15,563 0.27% 28,775,119
2013-03-13 2013-03-11 12.463 2,423,528 -1,384 0.27% 30,203,292
2013-03-12 2013-03-08 12.665 2,424,912 -15,562 0.27% 30,711,361
2013-03-11 2013-03-07 12.636 2,440,474 -12,450 0.27% 30,837,885
2013-03-08 2013-03-06 12.376 2,452,924 -40,809 0.27% 30,356,858
2013-03-07 2013-03-05 11.797 2,493,733 -6,917 0.28% 29,419,757
2013-03-06 2013-03-04 11.595 2,500,650 +8,300 0.28% 28,995,209
2013-03-05 2013-03-01 11.884 2,492,350 +3,459 0.28% 29,619,643
2013-03-04 2013-02-28 12.029 2,488,891 -10,548 0.28% 29,938,371
2013-02-28 2013-02-26 11.335 2,499,439 +4,841 0.28% 28,330,717
2013-02-27 2013-02-25 11.769 2,494,598 -6,916 0.28% 29,357,829
2013-02-25 2013-02-21 11.855 2,501,514 -8,646 0.28% 29,656,217
2013-02-21 2013-02-19 11.855 2,510,160 -6,917 0.28% 29,758,718
2013-02-20 2013-02-18 12.260 2,517,077 -38,042 0.28% 30,859,673
2013-02-19 2013-02-15 12.260 2,555,119 -58,792 0.29% 31,326,073
2013-02-18 2013-02-14 12.116 2,613,911 -12,450 0.29% 31,668,959
2013-02-15 2013-02-08 11.797 2,626,361 +6,916 0.29% 30,984,433
2013-02-14 2013-02-07 11.190 2,619,445 +8,992 0.29% 29,312,254
2013-02-08 2013-02-06 11.508 2,610,453 +13,833 0.29% 30,041,936
2013-02-07 2013-02-05 11.364 2,596,620 +45,824 0.29% 29,507,330
2013-02-06 2013-02-04 11.566 2,550,796 +13,833 0.29% 29,502,898
2013-02-05 2013-02-01 11.624 2,536,963 -10,375 0.28% 29,489,618
2013-02-04 2013-01-31 11.653 2,547,338 +7,263 0.29% 29,683,874
2013-02-01 2013-01-30 11.884 2,540,075 +15,562 0.28% 30,186,817
2013-01-31 2013-01-29 12.058 2,524,513 -10,029 0.28% 30,439,859
2013-01-30 2013-01-28 11.797 2,534,542 -691 0.28% 29,901,200
2013-01-29 2013-01-25 12.434 2,535,233 +24,554 0.28% 31,522,111
2013-01-28 2013-01-24 12.723 2,510,679 -86,113 0.28% 31,942,789
2013-01-25 2013-01-23 13.070 2,596,792 -54,988 0.29% 33,939,431
2013-01-24 2013-01-22 13.272 2,651,780 +28,704 0.30% 35,194,852
2013-01-23 2013-01-21 13.272 2,623,076 -3,113 0.29% 34,813,888
2013-01-22 2013-01-18 13.070 2,626,189 -1,729 0.29% 34,323,643
2013-01-21 2013-01-17 12.636 2,627,918 -346 0.29% 33,206,432
2013-01-18 2013-01-16 13.128 2,628,264 +75,912 0.29% 34,502,757
2013-01-17 2013-01-15 13.359 2,552,352 -275,459 0.29% 34,096,634
2013-01-16 2013-01-14 13.185 2,827,811 +7,262 0.32% 37,285,862
2013-01-15 2013-01-11 13.185 2,820,549 -15,217 0.32% 37,190,109
2013-01-14 2013-01-10 13.677 2,835,766 -27,839 0.32% 38,784,705
2013-01-11 2013-01-09 12.752 2,863,605 +4,928 0.32% 36,515,787
2013-01-10 2013-01-08 12.549 2,858,677 -71,070 0.32% 35,874,328
2013-01-09 2013-01-07 12.810 2,929,747 +173,956 0.33% 37,528,638
2013-01-08 2013-01-04 12.144 2,755,791 -31,125 0.31% 33,467,597
2013-01-07 2013-01-03 12.144 2,786,916 +14,179 0.31% 33,845,593
2013-01-04 2013-01-02 11.769 2,772,737 -118,622 0.31% 32,631,125
2013-01-03 2012-12-31 10.988 2,891,359 +12,104 0.32% 31,769,807
2013-01-02 2012-12-27 10.988 2,879,255 +23,344 0.32% 31,636,810
2012-12-28 2012-12-24 10.930 2,855,911 -16,773 0.32% 31,215,150
2012-12-27 2012-12-20 11.161 2,872,684 +8,646 0.32% 32,062,998
2012-12-21 2012-12-19 11.132 2,864,038 -28,012 0.32% 31,883,682
2012-12-20 2012-12-18 11.075 2,892,050 -2,767 0.32% 32,028,274
2012-12-19 2012-12-17 11.046 2,894,817 +16,773 0.32% 31,975,213
2012-12-18 2012-12-14 11.132 2,878,044 -101,849 0.32% 32,039,603
2012-12-17 2012-12-13 10.785 2,979,893 -9,511 0.33% 32,139,452
2012-12-14 2012-12-12 10.872 2,989,404 -43,921 0.33% 32,501,351
2012-12-13 2012-12-11 10.670 3,033,325 -11,239 0.34% 32,364,900
2012-12-12 2012-12-10 10.872 3,044,564 +206,637 0.34% 33,101,061
2012-12-11 2012-12-07 10.525 2,837,927 -5,533 0.32% 29,869,749
2012-12-10 2012-12-06 10.467 2,843,460 +19,712 0.32% 29,763,545
2012-12-07 2012-12-05 10.410 2,823,748 -10,721 0.32% 29,393,913
2012-12-06 2012-12-04 10.149 2,834,469 +13,834 0.32% 28,767,876
2012-12-05 2012-12-03 10.352 2,820,635 +3,112 0.32% 29,198,388
2012-12-04 2012-11-30 10.265 2,817,523 +37,869 0.32% 28,921,765
2012-12-03 2012-11-29 10.467 2,779,654 -6,916 0.31% 29,095,664
2012-11-30 2012-11-28 10.352 2,786,570 +3,977 0.31% 28,845,757
2012-11-29 2012-11-27 10.294 2,782,593 +14,871 0.31% 28,643,669
2012-11-28 2012-11-26 10.612 2,767,722 +6,225 0.31% 29,370,916
2012-11-27 2012-11-23 10.699 2,761,497 -24,209 0.31% 29,544,406
2012-11-26 2012-11-22 10.583 2,785,706 -4,669 0.31% 29,481,212
2012-11-23 2012-11-21 10.554 2,790,375 -12,968 0.31% 29,449,939
2012-11-22 2012-11-20 10.149 2,803,343 +29,742 0.31% 28,451,968
2012-11-21 2012-11-19 10.236 2,773,601 +7,608 0.31% 28,390,707
2012-11-20 2012-11-16 10.091 2,765,993 +5,188 0.31% 27,912,933
2012-11-19 2012-11-15 10.091 2,760,805 -35,103 0.31% 27,860,578
2012-11-16 2012-11-14 10.352 2,795,908 +10,894 0.31% 28,942,422
2012-11-15 2012-11-13 10.063 2,785,014 +76,084 0.31% 28,024,353
2012-11-14 2012-11-12 10.496 2,708,930 +81,445 0.30% 28,433,700
2012-11-13 2012-11-09 10.872 2,627,485 +82,482 0.29% 28,566,501
2012-11-12 2012-11-08 10.959 2,545,003 +132,109 0.29% 27,890,511
2012-11-09 2012-11-07 11.624 2,412,894 -34,687 0.27% 28,047,442
2012-11-08 2012-11-06 11.248 2,447,581 +12,104 0.27% 27,530,598
2012-11-07 2012-11-05 11.335 2,435,477 +5,879 0.27% 27,605,719
2012-11-06 2012-11-02 11.393 2,429,598 -71,242 0.27% 27,679,587
2012-11-05 2012-11-01 11.277 2,500,840 +5,015 0.28% 28,201,972
2012-11-02 2012-10-31 11.132 2,495,825 -18,330 0.28% 27,784,579
2012-11-01 2012-10-30 10.612 2,514,155 +1,902 0.28% 26,680,077
2012-10-31 2012-10-29 10.583 2,512,253 +34,065 0.28% 26,587,250
2012-10-30 2012-10-26 10.641 2,478,188 +33,546 0.28% 26,370,055
2012-10-29 2012-10-25 10.988 2,444,642 +22,480 0.27% 26,861,350
2012-10-26 2012-10-24 11.450 2,422,162 -17,119 0.27% 27,734,947
2012-10-25 2012-10-22 11.017 2,439,281 -15,736 0.27% 26,872,976
2012-10-24 2012-10-19 10.988 2,455,017 +57,236 0.28% 26,975,348
2012-10-22 2012-10-18 11.277 2,397,781 -113,261 0.27% 27,039,776
2012-10-19 2012-10-17 10.930 2,511,042 -11,759 0.28% 27,445,727
2012-10-18 2012-10-16 10.699 2,522,801 +17,465 0.28% 26,990,671
2012-10-17 2012-10-15 10.525 2,505,336 -7,435 0.28% 26,369,162
2012-10-16 2012-10-12 10.583 2,512,771 -48,072 0.28% 26,592,732
2012-10-15 2012-10-11 9.802 2,560,843 -3,458 0.29% 25,102,190
2012-10-12 2012-10-10 9.744 2,564,301 +6,917 0.29% 24,987,791
2012-10-11 2012-10-09 9.629 2,557,384 -2,767 0.29% 24,624,597
2012-10-10 2012-10-08 9.860 2,560,151 -6,052 0.29% 25,243,462
2012-10-09 2012-10-05 9.831 2,566,203 -30,953 0.29% 25,228,933
2012-10-08 2012-10-04 9.340 2,597,156 -9,856 0.29% 24,256,577
2012-10-05 2012-10-03 9.108 2,607,012 +346 0.29% 23,745,567
2012-10-04 2012-09-28 9.166 2,606,666 -16,254 0.29% 23,893,161
2012-10-03 2012-09-27 9.108 2,622,920 -6,917 0.29% 23,890,463
2012-09-28 2012-09-26 8.877 2,629,837 +8,300 0.29% 23,345,123
2012-09-27 2012-09-25 9.108 2,621,537 +45,823 0.29% 23,877,866
2012-09-26 2012-09-24 9.340 2,575,714 -32,854 0.29% 24,056,316
2012-09-25 2012-09-21 9.369 2,608,568 +692 0.29% 24,438,589
2012-09-24 2012-09-20 9.022 2,607,876 +48,244 0.29% 23,527,214
2012-09-21 2012-09-19 9.397 2,559,632 -61,040 0.29% 24,054,141
2012-09-20 2012-09-18 8.588 2,620,672 +40,462 0.29% 22,505,988
2012-09-19 2012-09-17 8.993 2,580,210 -43,575 0.29% 23,203,014
2012-09-18 2012-09-14 9.079 2,623,785 -5,879 0.29% 23,822,474
2012-09-17 2012-09-13 8.357 2,629,664 -346 0.29% 21,974,908
2012-09-14 2012-09-12 8.385 2,630,010 +4,150 0.29% 22,053,847
2012-09-13 2012-09-11 8.357 2,625,860 +9,683 0.29% 21,943,120
2012-09-12 2012-09-10 8.443 2,616,177 +31,990 0.29% 22,089,147
2012-09-11 2012-09-07 8.270 2,584,187 +33,892 0.29% 21,370,709
2012-09-10 2012-09-06 8.096 2,550,295 +21,788 0.29% 20,647,973
2012-09-07 2012-09-05 7.981 2,528,507 +30,434 0.28% 20,179,119
2012-09-06 2012-09-04 8.212 2,498,073 +9,164 0.28% 20,514,098
2012-09-05 2012-09-03 8.385 2,488,909 +3,113 0.28% 20,870,650
2012-09-04 2012-08-31 8.501 2,485,796 +48,417 0.28% 21,132,057
2012-09-03 2012-08-30 8.790 2,437,379 +1,383 0.27% 21,425,236
2012-08-31 2012-08-29 9.108 2,435,996 -30,433 0.27% 22,187,894
2012-08-30 2012-08-28 9.253 2,466,429 +5,187 0.28% 22,821,677
2012-08-29 2012-08-27 9.340 2,461,242 +19,021 0.28% 22,987,186
2012-08-27 2012-08-23 9.600 2,442,221 +3,977 0.27% 23,445,096
2012-08-24 2012-08-22 9.600 2,438,244 +36,486 0.27% 23,406,917
2012-08-23 2012-08-21 9.744 2,401,758 +31,644 0.27% 23,403,893
2012-08-20 2012-08-16 9.658 2,370,114 -5,187 0.27% 22,889,941
2012-08-17 2012-08-15 9.687 2,375,301 +5,533 0.27% 23,008,718
2012-08-16 2012-08-14 9.947 2,369,768 +6,917 0.27% 23,571,827
2012-08-15 2012-08-13 9.716 2,362,851 +3,458 0.26% 22,956,442
2012-08-14 2012-08-10 9.860 2,359,393 +5,879 0.26% 23,263,959
2012-08-13 2012-08-09 10.091 2,353,514 +3,286 0.26% 23,750,414
2012-08-09 2012-08-07 10.005 2,350,228 -8,473 0.26% 23,513,380
2012-08-08 2012-08-06 9.629 2,358,701 +7,435 0.26% 22,711,514
2012-08-07 2012-08-03 9.253 2,351,266 +12,450 0.26% 21,756,083
2012-08-06 2012-08-02 9.340 2,338,816 +6,917 0.26% 21,843,767
2012-08-03 2012-08-01 9.542 2,331,899 +21,096 0.26% 22,251,159
2012-08-02 2012-07-31 9.311 2,310,803 -1,729 0.26% 21,515,317
2012-08-01 2012-07-30 9.166 2,312,532 +16,600 0.26% 21,197,077
2012-07-31 2012-07-27 9.513 2,295,932 +1,729 0.26% 21,841,571
2012-07-30 2012-07-26 9.397 2,294,203 +12,105 0.26% 21,559,772
2012-07-27 2012-07-25 9.426 2,282,098 +4,841 0.26% 21,512,003
2012-07-26 2012-07-24 9.571 2,277,257 +8,646 0.26% 21,795,609
2012-07-25 2012-07-23 9.773 2,268,611 -6,225 0.25% 22,172,042
2012-07-24 2012-07-20 10.034 2,274,836 +10,375 0.25% 22,824,881
2012-07-20 2012-07-18 10.063 2,264,461 +9,684 0.25% 22,786,260
2012-07-19 2012-07-17 10.063 2,254,777 +3,458 0.25% 22,688,814
2012-07-18 2012-07-16 9.976 2,251,319 +17,292 0.25% 22,458,725
2012-07-17 2012-07-13 9.947 2,234,027 -1,383 0.25% 22,221,625
2012-07-16 2012-07-12 9.976 2,235,410 -12,796 0.25% 22,300,020
2012-07-13 2012-07-11 10.207 2,248,206 -1,730 0.25% 22,947,732
2012-07-12 2012-07-10 10.265 2,249,936 +1,730 0.25% 23,095,506
2012-07-11 2012-07-09 10.410 2,248,206 +15,562 0.25% 23,402,786
2012-07-10 2012-07-06 10.988 2,232,644 +15,217 0.25% 24,531,948
2012-07-09 2012-07-05 10.785 2,217,427 +3,286 0.25% 23,915,922
2012-07-06 2012-07-04 10.728 2,214,141 -30,088 0.25% 23,752,435
2012-07-05 2012-07-03 9.976 2,244,229 +5,360 0.25% 22,387,996
2012-07-04 2012-06-29 9.889 2,238,869 +13,315 0.25% 22,140,313
2012-07-03 2012-06-28 9.716 2,225,554 +3,458 0.25% 21,622,523
2012-06-29 2012-06-27 9.947 2,222,096 +6,917 0.25% 22,102,949
2012-06-28 2012-06-26 9.976 2,215,179 +692 0.25% 22,098,199
2012-06-27 2012-06-25 9.918 2,214,487 +8,646 0.25% 21,963,230
2012-06-26 2012-06-22 10.207 2,205,841 +10,375 0.25% 22,515,307
2012-06-25 2012-06-21 10.410 2,195,466 -1,729 0.25% 22,853,787
2012-06-22 2012-06-20 10.728 2,197,195 +6,916 0.25% 23,570,645
2012-06-21 2012-06-19 10.728 2,190,279 +1,384 0.25% 23,496,453
2012-06-20 2012-06-18 10.728 2,188,895 +6,225 0.25% 23,481,606
2012-06-19 2012-06-15 10.641 2,182,670 -6,917 0.24% 23,225,489
2012-06-18 2012-06-14 10.496 2,189,587 +5,015 0.25% 22,982,528
2012-06-15 2012-06-13 10.785 2,184,572 +8,646 0.24% 23,561,566
2012-06-14 2012-06-12 10.641 2,175,926 +6,916 0.24% 23,153,727
2012-06-13 2012-06-11 11.104 2,169,010 -13,142 0.24% 24,083,619
2012-06-11 2012-06-07 10.120 2,182,152 -7,262 0.24% 22,084,217
2012-06-08 2012-06-06 10.034 2,189,414 +2,075 0.25% 21,967,788
2012-06-07 2012-06-05 9.889 2,187,339 +5,187 0.25% 21,630,729
2012-06-05 2012-06-01 10.467 2,182,152 -6,225 0.24% 22,841,390
2012-06-04 2012-05-31 10.757 2,188,377 -9,337 0.25% 23,539,327
2012-06-01 2012-05-30 10.872 2,197,714 -10,375 0.25% 23,893,952
2012-05-31 2012-05-29 10.988 2,208,089 -5,188 0.25% 24,262,142
2012-05-30 2012-05-28 10.120 2,213,277 +1,383 0.25% 22,399,214
2012-05-29 2012-05-25 10.265 2,211,894 -69,167 0.25% 22,705,006
2012-05-28 2012-05-24 10.091 2,281,061 -9,337 0.26% 23,019,256
2012-05-25 2012-05-23 9.773 2,290,398 -20,751 0.26% 22,384,975
2012-05-24 2012-05-22 9.976 2,311,149 +5,188 0.26% 23,055,577
2012-05-23 2012-05-21 9.773 2,305,961 -519 0.26% 22,537,079
2012-05-22 2012-05-18 9.744 2,306,480 +72,280 0.26% 22,475,458
2012-05-21 2012-05-17 9.484 2,234,200 +23,171 0.25% 21,189,702
2012-05-18 2012-05-16 9.889 2,211,029 +692 0.25% 21,865,001
2012-05-17 2012-05-15 10.265 2,210,337 +33,546 0.25% 22,689,024
2012-05-16 2012-05-14 10.294 2,176,791 +21,096 0.24% 22,407,618
2012-05-15 2012-05-11 11.161 2,155,695 +865 0.24% 24,060,441
2012-05-14 2012-05-10 11.046 2,154,830 +44,958 0.24% 23,801,555
2012-05-11 2012-05-09 11.682 2,109,872 +18,848 0.24% 24,647,135
2012-05-10 2012-05-08 12.260 2,091,024 +11,067 0.23% 25,636,211
2012-05-09 2012-05-07 12.202 2,079,957 +63,634 0.23% 25,380,243
2012-05-08 2012-05-04 13.012 2,016,323 +19,021 0.23% 26,236,239
2012-05-07 2012-05-03 13.272 1,997,302 -11,931 0.22% 26,508,514
2012-05-04 2012-05-02 13.301 2,009,233 +19,367 0.23% 26,724,962
2012-05-03 2012-04-30 13.012 1,989,866 +13,660 0.22% 25,891,983
2012-05-02 2012-04-27 13.012 1,976,206 +6,571 0.22% 25,714,240
2012-04-30 2012-04-26 13.041 1,969,635 +11,759 0.22% 25,685,691
2012-04-27 2012-04-25 13.243 1,957,876 +22,652 0.22% 25,928,633
2012-04-26 2012-04-24 13.330 1,935,224 +8,819 0.22% 25,796,520
2012-04-25 2012-04-23 13.243 1,926,405 +58,792 0.22% 25,511,855
2012-04-24 2012-04-20 13.648 1,867,613 +9,856 0.21% 25,489,297
2012-04-23 2012-04-19 13.822 1,857,757 +4,669 0.21% 25,677,088
2012-04-20 2012-04-18 13.793 1,853,088 -45,305 0.21% 25,558,972
2012-04-19 2012-04-17 13.619 1,898,393 +54,297 0.21% 25,854,491
2012-04-18 2012-04-16 13.879 1,844,096 +17,292 0.21% 25,594,917
2012-04-17 2012-04-13 14.284 1,826,804 -3,459 0.20% 26,094,433
2012-04-16 2012-04-12 14.313 1,830,263 -1,729 0.21% 26,196,765
2012-04-13 2012-04-11 13.850 1,831,992 +15,909 0.21% 25,373,948
2012-04-11 2012-04-05 14.747 1,816,083 -118,795 0.20% 26,781,496
2012-04-10 2012-04-03 14.747 1,934,878 -16,600 0.22% 28,533,348
2012-04-05 2012-04-02 14.169 1,951,478 -17,638 0.22% 27,649,590
2012-04-03 2012-03-30 14.197 1,969,116 -15,217 0.22% 27,956,433
2012-04-02 2012-03-29 13.099 1,984,333 -3,458 0.22% 25,992,121
2012-03-30 2012-03-28 13.359 1,987,791 -7,955 0.22% 26,554,716
2012-03-29 2012-03-27 13.532 1,995,746 -12,277 0.22% 27,007,233
2012-03-28 2012-03-26 12.491 2,008,023 +3,459 0.22% 25,083,111
2012-03-27 2012-03-23 12.781 2,004,564 +5,187 0.22% 25,619,530
2012-03-26 2012-03-22 12.954 1,999,377 +8,646 0.22% 25,900,114
2012-03-23 2012-03-21 12.925 1,990,731 +17,984 0.22% 25,730,550
2012-03-22 2012-03-20 13.214 1,972,747 +16,946 0.22% 26,068,531
2012-03-21 2012-03-19 13.995 1,955,801 +29,396 0.22% 27,371,525
2012-03-20 2012-03-16 14.400 1,926,405 +65,363 0.22% 27,739,965
2012-03-19 2012-03-15 14.747 1,861,042 +76,257 0.21% 27,444,499
2012-03-16 2012-03-14 15.007 1,784,785 -105,653 0.20% 26,784,419
2012-03-15 2012-03-13 14.747 1,890,438 -4,323 0.21% 27,877,998
2012-03-14 2012-03-12 14.573 1,894,761 +20,404 0.21% 27,613,022
2012-03-13 2012-03-09 14.834 1,874,357 -13,315 0.21% 27,803,447
2012-03-12 2012-03-08 14.284 1,887,672 +27,667 0.21% 26,963,884
2012-03-09 2012-03-07 14.111 1,860,005 +36,486 0.21% 26,245,986
2012-03-08 2012-03-06 14.544 1,823,519 +75,220 0.20% 26,522,059
2012-03-07 2012-03-05 15.209 1,748,299 +20,923 0.20% 26,590,740
2012-03-06 2012-03-02 15.470 1,727,376 -111,533 0.19% 26,722,041
2012-03-05 2012-03-01 14.689 1,838,909 +41,501 0.21% 27,011,762
2012-03-02 2012-02-29 14.660 1,797,408 +13,487 0.20% 26,350,180
2012-03-01 2012-02-28 14.805 1,783,921 -3,458 0.20% 26,410,373
2012-02-28 2012-02-24 14.631 1,787,379 -65,363 0.20% 26,151,472
2012-02-27 2012-02-23 14.082 1,852,742 +134,530 0.21% 26,089,927
2012-02-24 2012-02-22 14.689 1,718,212 +9,338 0.19% 25,238,842
2012-02-23 2012-02-21 14.516 1,708,874 -1,383 0.19% 24,805,199
2012-02-22 2012-02-20 15.007 1,710,257 +7,262 0.19% 25,665,971
2012-02-21 2012-02-17 14.834 1,702,995 +1,729 0.19% 25,261,533
2012-02-20 2012-02-16 15.065 1,701,266 +23,171 0.19% 25,629,428
2012-02-17 2012-02-15 15.585 1,678,095 -11,758 0.19% 26,153,768
2012-02-16 2012-02-14 15.238 1,689,853 +692 0.19% 25,750,668
2012-02-15 2012-02-13 15.354 1,689,161 -5,188 0.19% 25,935,494
2012-02-14 2012-02-10 15.094 1,694,349 +10,375 0.19% 25,574,216
2012-02-13 2012-02-09 15.903 1,683,974 -8,473 0.19% 26,781,015
2012-02-10 2012-02-08 16.048 1,692,447 -16,773 0.19% 27,160,454
2012-02-09 2012-02-07 15.209 1,709,220 -79,197 0.19% 25,996,368
2012-02-08 2012-02-06 14.920 1,788,417 -17,637 0.20% 26,683,786
2012-02-07 2012-02-03 14.226 1,806,054 -4,496 0.20% 25,693,590
2012-02-06 2012-02-02 13.503 1,810,550 -6,917 0.20% 24,448,733
2012-02-03 2012-02-01 13.532 1,817,467 -13,833 0.20% 24,594,690
2012-02-02 2012-01-31 12.752 1,831,300 -1,729 0.21% 23,352,159
2012-02-01 2012-01-30 12.549 1,833,029 -3,459 0.21% 23,003,188
2012-01-31 2012-01-27 12.954 1,836,488 -28,704 0.21% 23,790,035
2012-01-30 2012-01-26 12.925 1,865,192 +2,421 0.21% 24,107,936
2012-01-27 2012-01-20 12.781 1,862,771 +9,337 0.21% 23,807,330
2012-01-26 2012-01-19 12.694 1,853,434 -3,458 0.21% 23,527,220
2012-01-20 2012-01-18 12.810 1,856,892 +3,458 0.21% 23,785,886
2012-01-19 2012-01-17 12.781 1,853,434 -15,908 0.21% 23,687,998
2012-01-18 2012-01-16 11.624 1,869,342 -692 0.21% 21,729,202
2012-01-17 2012-01-13 12.087 1,870,034 -7,954 0.21% 22,602,410
2012-01-13 2012-01-11 11.711 1,877,988 -8,646 0.21% 21,992,611
2012-01-12 2012-01-10 11.277 1,886,634 -6,917 0.21% 21,275,571
2012-01-11 2012-01-09 11.306 1,893,551 +3,459 0.21% 21,408,327
2012-01-10 2012-01-06 10.901 1,890,092 +3,458 0.21% 20,604,081
2012-01-06 2012-01-04 11.537 1,886,634 -14,525 0.21% 21,766,546
2012-01-04 2011-12-30 11.046 1,901,159 -13,315 0.21% 20,999,588
2012-01-03 2011-12-29 11.132 1,914,474 -6,917 0.21% 21,312,734
2011-12-30 2011-12-28 11.161 1,921,391 -12,277 0.22% 21,445,295
2011-12-29 2011-12-23 10.988 1,933,668 +8,992 0.22% 21,246,846
2011-12-28 2011-12-22 10.728 1,924,676 -3,113 0.22% 20,647,169
2011-12-23 2011-12-21 10.901 1,927,789 +3,459 0.22% 21,015,020
2011-12-22 2011-12-20 10.612 1,924,330 +4,323 0.22% 20,420,886
2011-12-21 2011-12-19 10.612 1,920,007 +5,187 0.22% 20,375,010
2011-12-20 2011-12-16 10.699 1,914,820 +10,375 0.21% 20,486,070
2011-12-19 2011-12-15 10.467 1,904,445 +11,759 0.21% 19,934,529
2011-12-16 2011-12-14 11.132 1,892,686 +6,225 0.21% 21,070,181
2011-12-15 2011-12-13 11.508 1,886,461 -3,113 0.21% 21,710,002
2011-12-14 2011-12-12 11.566 1,889,574 -6,916 0.21% 21,855,103
2011-12-13 2011-12-09 11.537 1,896,490 -24,728 0.21% 21,880,257
2011-12-12 2011-12-08 11.884 1,921,218 -31,125 0.22% 22,832,183
2011-12-09 2011-12-07 11.277 1,952,343 -34,065 0.22% 22,016,571
2011-12-08 2011-12-06 10.120 1,986,408 +2,421 0.22% 20,103,212
2011-12-07 2011-12-05 10.612 1,983,987 -3,977 0.22% 21,053,963
2011-12-06 2011-12-02 10.410 1,987,964 +29,742 0.22% 20,693,787
2011-12-05 2011-12-01 10.525 1,958,222 +6,571 0.22% 20,610,678
2011-12-02 2011-11-30 9.513 1,951,651 -2,075 0.22% 18,566,371
2011-12-01 2011-11-29 9.744 1,953,726 +7,608 0.22% 19,038,053
2011-11-30 2011-11-28 9.889 1,946,118 +5,188 0.22% 19,245,280
2011-11-29 2011-11-25 9.455 1,940,930 +7,608 0.22% 18,352,135
2011-11-28 2011-11-24 9.513 1,933,322 +10,721 0.22% 18,392,004
2011-11-25 2011-11-23 9.571 1,922,601 +3,458 0.22% 18,401,199
2011-11-24 2011-11-22 9.918 1,919,143 +1,729 0.22% 19,034,016
2011-11-23 2011-11-21 10.149 1,917,414 +12,451 0.21% 19,460,409
2011-11-21 2011-11-17 10.959 1,904,963 +345 0.21% 20,876,357
2011-11-18 2011-11-16 11.046 1,904,618 +20,059 0.21% 21,037,795
2011-11-17 2011-11-15 11.450 1,884,559 +3,112 0.21% 21,579,128
2011-11-16 2011-11-14 11.682 1,881,447 -5,879 0.21% 21,978,716
2011-11-15 2011-11-11 11.248 1,887,326 +7,609 0.21% 21,228,802
2011-11-14 2011-11-10 11.335 1,879,717 +8,991 0.21% 21,306,274
2011-11-11 2011-11-09 12.029 1,870,726 -4,496 0.21% 22,502,588
2011-11-10 2011-11-08 11.711 1,875,222 -1,729 0.21% 21,960,219
2011-11-09 2011-11-07 11.826 1,876,951 -4,496 0.21% 22,197,558
2011-11-08 2011-11-04 11.884 1,881,447 -30,433 0.21% 22,359,535
2011-11-07 2011-11-03 11.161 1,911,880 +10,029 0.21% 21,339,139
2011-11-04 2011-11-02 11.682 1,901,851 -19,886 0.21% 22,217,072
2011-11-03 2011-11-01 10.901 1,921,737 +49,974 0.22% 20,949,047
2011-11-02 2011-10-31 11.971 1,871,763 +16,946 0.21% 22,406,817
2011-11-01 2011-10-28 12.318 1,854,817 -346 0.21% 22,847,550
2011-10-31 2011-10-27 12.810 1,855,163 +5,879 0.21% 23,763,738
2011-10-28 2011-10-26 12.347 1,849,284 -7,262 0.21% 22,832,867
2011-10-27 2011-10-25 12.260 1,856,546 -25,592 0.21% 22,761,482
2011-10-26 2011-10-24 12.260 1,882,138 -31,990 0.21% 23,075,243
2011-10-25 2011-10-21 11.277 1,914,128 -5,188 0.21% 21,585,621
2011-10-21 2011-10-19 10.930 1,919,316 -3,458 0.22% 20,978,153
2011-10-20 2011-10-18 11.075 1,922,774 +17,638 0.22% 21,293,938
2011-10-17 2011-10-13 12.896 1,905,136 -40,463 0.21% 24,569,132
2011-10-14 2011-10-12 10.959 1,945,599 -44,440 0.22% 21,321,684
2011-10-13 2011-10-11 9.947 1,990,039 -22,998 0.22% 19,794,703
2011-10-12 2011-10-10 9.051 2,013,037 -1,730 0.23% 18,219,022
2011-10-11 2011-10-07 9.195 2,014,767 +47,207 0.23% 18,525,968
2011-10-10 2011-10-06 8.530 1,967,560 +1,383 0.22% 16,783,362
2011-10-07 2011-10-04 8.212 1,966,177 -6,916 0.22% 16,146,185
2011-10-06 2011-10-03 8.732 1,973,093 +13,833 0.22% 17,229,928
2011-10-03 2011-09-28 9.629 1,959,260 -4,323 0.22% 18,865,367
2011-09-30 2011-09-27 9.397 1,963,583 -2,775 0.22% 18,452,771
2011-09-28 2011-09-26 8.935 1,966,358 +692 0.22% 17,569,121
2011-09-27 2011-09-23 9.311 1,965,666 -8,301 0.22% 18,301,832
2011-09-23 2011-09-21 9.744 1,973,967 +3,632 0.22% 19,235,291
2011-09-22 2011-09-20 9.831 1,970,335 -346 0.22% 19,370,818
2011-09-21 2011-09-19 10.467 1,970,681 -17,638 0.22% 20,627,845
2011-09-20 2011-09-16 10.959 1,988,319 -3,458 0.22% 21,789,850
2011-09-16 2011-09-14 10.496 1,991,777 +13,833 0.22% 20,906,258
2011-09-15 2011-09-12 10.843 1,977,944 -8,127 0.22% 21,447,379
2011-09-12 2011-09-08 11.393 1,986,071 +10,029 0.22% 22,626,634
2011-09-09 2011-09-07 11.653 1,976,042 +6,917 0.22% 23,026,619
2011-09-08 2011-09-06 11.508 1,969,125 +7,090 0.22% 22,661,326
2011-09-07 2011-09-05 11.537 1,962,035 +9,510 0.22% 22,636,465
2011-09-06 2011-09-02 12.202 1,952,525 -2,248 0.22% 23,825,280
2011-09-05 2011-09-01 12.607 1,954,773 -691 0.22% 24,644,033
2011-09-02 2011-08-31 12.665 1,955,464 -1,038 0.22% 24,765,831
2011-09-01 2011-08-30 12.463 1,956,502 -6,052 0.22% 24,382,966
2011-08-31 2011-08-29 12.202 1,962,554 -692 0.22% 23,947,657
2011-08-30 2011-08-26 11.971 1,963,246 -1,383 0.22% 23,501,957
2011-08-26 2011-08-24 11.682 1,964,629 +19,540 0.22% 22,950,433
2011-08-25 2011-08-23 12.665 1,945,089 -6,917 0.22% 24,634,432
2011-08-24 2011-08-22 11.855 1,952,006 +5,188 0.22% 23,141,631
2011-08-23 2011-08-19 12.173 1,946,818 +3,458 0.22% 23,699,349
2011-08-19 2011-08-17 12.578 1,943,360 -1,729 0.22% 24,443,955
2011-08-18 2011-08-16 12.202 1,945,089 -3,113 0.22% 23,734,544
2011-08-16 2011-08-12 11.740 1,948,202 +2,940 0.22% 22,871,202
2011-08-12 2011-08-10 11.450 1,945,262 +12,277 0.22% 22,274,207
2011-08-11 2011-08-09 11.971 1,932,985 +6,571 0.22% 23,139,703
2011-08-10 2011-08-08 12.636 1,926,414 -99,601 0.22% 24,342,211
2011-08-09 2011-08-05 13.185 2,026,015 +5,706 0.23% 26,713,849
2011-08-08 2011-08-04 13.995 2,020,309 +346 0.23% 28,274,317
2011-08-05 2011-08-03 14.169 2,019,963 +8,646 0.23% 28,619,923
2011-08-04 2011-08-02 14.949 2,011,317 +6,052 0.23% 30,067,688
2011-08-03 2011-08-01 15.846 2,005,265 +173 0.22% 31,774,688
2011-08-02 2011-07-29 15.759 2,005,092 -3,458 0.22% 31,598,013
2011-08-01 2011-07-28 15.903 2,008,550 +8,992 0.23% 31,942,897
2011-07-29 2011-07-27 16.511 1,999,558 +13,833 0.22% 33,014,071
2011-07-28 2011-07-26 16.424 1,985,725 -3,804 0.22% 32,613,424
2011-07-27 2011-07-25 16.193 1,989,529 +5,187 0.22% 32,215,677
2011-07-26 2011-07-22 16.858 1,984,342 -2,939 0.22% 33,451,380
2011-07-22 2011-07-20 15.412 1,987,281 +2,075 0.22% 30,627,775
2011-07-21 2011-07-19 15.209 1,985,206 -20,750 0.22% 30,193,975
2011-07-20 2011-07-18 15.470 2,005,956 -17,292 0.22% 31,031,599
2011-07-19 2011-07-15 15.846 2,023,248 -865 0.23% 32,059,640
2011-07-18 2011-07-14 16.106 2,024,113 +9,684 0.23% 32,600,099
2011-07-15 2011-07-13 16.250 2,014,429 +345 0.23% 32,735,369
2011-07-14 2011-07-12 16.164 2,014,084 +15,736 0.23% 32,555,049
2011-07-13 2011-07-11 16.713 1,998,348 +15,908 0.22% 33,398,574
2011-07-12 2011-07-08 17.147 1,982,440 +692 0.22% 33,992,547
2011-07-11 2011-07-07 17.002 1,981,748 +23,171 0.22% 33,694,167
2011-07-08 2011-07-06 17.118 1,958,577 +26,630 0.22% 33,526,740
2011-07-07 2011-07-05 17.638 1,931,947 +4,841 0.22% 34,076,423
2011-07-06 2011-07-04 17.783 1,927,106 +12,105 0.22% 34,269,651
2011-07-05 2011-06-30 17.581 1,915,001 +1,729 0.21% 33,666,777
2011-07-04 2011-06-29 17.523 1,913,272 +691 0.21% 33,525,735
2011-06-30 2011-06-28 17.725 1,912,581 -4,150 0.21% 33,900,748
2011-06-29 2011-06-27 17.552 1,916,731 -5,187 0.21% 33,641,769
2011-06-28 2011-06-24 17.696 1,921,918 +27,667 0.22% 34,010,674
2011-06-27 2011-06-23 16.655 1,894,251 +3,458 0.21% 31,549,245
2011-06-24 2011-06-22 17.060 1,890,793 -12,450 0.21% 32,257,073
2011-06-23 2011-06-21 17.147 1,903,243 -3,623 0.21% 32,634,570
2011-06-22 2011-06-20 16.858 1,906,866 +6,917 0.21% 32,145,316
2011-06-21 2011-06-17 16.713 1,899,949 +173 0.21% 31,754,022
2011-06-20 2011-06-16 17.204 1,899,776 +33,892 0.21% 32,682,899
2011-06-17 2011-06-15 18.323 1,865,884 +14,689 0.21% 34,188,524
2011-06-16 2011-06-14 19.030 1,851,195 -3,394 0.21% 35,228,164
2011-06-15 2011-06-13 18.883 1,854,589 +7,807 0.21% 35,019,588
2011-06-14 2011-06-10 19.207 1,846,782 +1,698 0.21% 35,470,601
2011-06-13 2011-06-09 19.354 1,845,084 +3,734 0.21% 35,709,752
2011-06-10 2011-06-08 19.766 1,841,350 +4,413 0.21% 36,396,883
2011-06-09 2011-06-07 20.061 1,836,937 +6,450 0.21% 36,850,781
2011-06-08 2011-06-03 20.356 1,830,487 +679 0.21% 37,260,615
2011-06-07 2011-06-02 20.591 1,829,808 +5,092 0.21% 37,678,016
2011-05-27 2011-05-25 20.473 1,824,716 +2,376 0.21% 37,358,154
2011-05-25 2011-05-23 20.680 1,822,340 +1,697 0.21% 37,685,288
2011-05-23 2011-05-19 21.033 1,820,643 +6,790 0.21% 38,293,788
2011-05-20 2011-05-18 21.063 1,813,853 +11,881 0.21% 38,204,406
2011-05-19 2011-05-17 20.680 1,801,972 +18,840 0.21% 37,264,086
2011-05-18 2011-05-16 20.621 1,783,132 +6,110 0.20% 36,769,427
2011-05-17 2011-05-13 20.974 1,777,022 -2,206 0.20% 37,271,607
2011-05-13 2011-05-11 21.446 1,779,228 -48,204 0.20% 38,156,480
2011-05-12 2011-05-09 21.416 1,827,432 +11,542 0.21% 39,136,408
2011-05-11 2011-05-06 21.387 1,815,890 +63,819 0.21% 38,835,731
2011-05-09 2011-05-05 20.945 1,752,071 -5,771 0.20% 36,696,667
2011-05-06 2011-05-04 21.210 1,757,842 +42,094 0.20% 37,283,584
2011-05-05 2011-05-03 21.563 1,715,748 +5,771 0.20% 36,997,289
2011-05-04 2011-04-29 21.976 1,709,977 +23,083 0.20% 37,578,066
2011-05-03 2011-04-28 22.683 1,686,894 +73,494 0.19% 38,263,425
2011-04-29 2011-04-27 22.830 1,613,400 +31,740 0.18% 36,834,016
2011-04-28 2011-04-26 23.125 1,581,660 -4,752 0.18% 36,575,318
2011-04-27 2011-04-21 23.242 1,586,412 +339 0.18% 36,872,137
2011-04-26 2011-04-20 23.419 1,586,073 +5,092 0.18% 37,144,595
2011-04-21 2011-04-19 23.272 1,580,981 +11,203 0.18% 36,792,480
2011-04-20 2011-04-18 23.449 1,569,778 -170 0.18% 36,809,221
2011-04-19 2011-04-15 23.655 1,569,948 +13,579 0.18% 37,136,942
2011-04-18 2011-04-14 23.684 1,556,369 +16,803 0.18% 36,861,580
2011-04-15 2011-04-13 24.008 1,539,566 +3,734 0.18% 36,962,492
2011-04-14 2011-04-12 23.301 1,535,832 +26,818 0.18% 35,787,019
2011-04-13 2011-04-11 23.802 1,509,014 +2,716 0.17% 35,917,819
2011-04-12 2011-04-08 23.949 1,506,298 -20,368 0.17% 36,075,036
2011-04-11 2011-04-07 23.743 1,526,666 -27,157 0.17% 36,248,029
2011-04-08 2011-04-06 23.832 1,553,823 +3,055 0.18% 37,030,143
2011-04-07 2011-04-04 24.008 1,550,768 +34,455 0.18% 37,231,434
2011-04-06 2011-04-01 23.478 1,516,313 +24,442 0.17% 35,600,205
2011-04-04 2011-03-31 23.449 1,491,871 -21,386 0.17% 34,982,405
2011-04-01 2011-03-30 23.567 1,513,257 +15,445 0.17% 35,662,189
2011-03-31 2011-03-29 23.832 1,497,812 -5,092 0.17% 35,695,309
2011-03-30 2011-03-28 23.773 1,502,904 -3,734 0.17% 35,728,115
2011-03-29 2011-03-25 23.891 1,506,638 +8,996 0.17% 35,994,413
2011-03-28 2011-03-24 23.596 1,497,642 -1,018 0.17% 35,338,316
2011-03-25 2011-03-23 23.596 1,498,660 +5,431 0.17% 35,362,337
2011-03-24 2011-03-22 23.832 1,493,229 -4,074 0.17% 35,586,089
2011-03-23 2011-03-21 23.596 1,497,303 +5,941 0.17% 35,330,317
2011-03-22 2011-03-18 22.860 1,491,362 +17,143 0.17% 34,091,815
2011-03-21 2011-03-17 22.918 1,474,219 -1,018 0.17% 33,786,789
2011-03-18 2011-03-16 23.714 1,475,237 +13,918 0.17% 34,983,479
2011-03-17 2011-03-15 23.684 1,461,319 +66,195 0.17% 34,610,383
2011-03-16 2011-03-14 24.598 1,395,124 -6,789 0.16% 34,316,628
2011-03-15 2011-03-11 24.391 1,401,913 +6,789 0.16% 34,194,537
2011-03-14 2011-03-10 24.539 1,395,124 -23,762 0.16% 34,234,433
2011-03-10 2011-03-08 24.686 1,418,886 -15,616 0.16% 35,026,508
2011-03-09 2011-03-07 24.303 1,434,502 +10,184 0.16% 34,862,653
2011-03-08 2011-03-04 24.539 1,424,318 +20,708 0.16% 34,950,813
2011-03-04 2011-03-02 24.156 1,403,610 +3,394 0.16% 33,905,147
2011-03-03 2011-03-01 24.480 1,400,216 -9,165 0.16% 34,276,888
2011-03-02 2011-02-28 24.480 1,409,381 -3,395 0.16% 34,501,244
2011-03-01 2011-02-25 24.274 1,412,776 -1,867 0.16% 34,293,029
2011-02-28 2011-02-24 23.743 1,414,643 +30,552 0.16% 33,588,238
2011-02-25 2011-02-23 24.215 1,384,091 +6,789 0.16% 33,515,198
2011-02-24 2011-02-22 24.156 1,377,302 +68,572 0.16% 33,269,659
2011-02-23 2011-02-21 24.804 1,308,730 -17,992 0.15% 32,461,417
2011-02-22 2011-02-18 25.216 1,326,722 -2,715 0.15% 33,454,845
2011-02-18 2011-02-16 25.334 1,329,437 -4,753 0.15% 33,679,958
2011-02-17 2011-02-15 25.599 1,334,190 -3,734 0.15% 34,154,095
2011-02-16 2011-02-14 25.570 1,337,924 -17,482 0.15% 34,210,269
2011-02-15 2011-02-11 24.598 1,355,406 +6,959 0.15% 33,339,663
2011-02-14 2011-02-10 24.509 1,348,447 +6,110 0.15% 33,049,320
2011-02-11 2011-02-09 24.185 1,342,337 +13,748 0.15% 32,464,599
2011-02-10 2011-02-08 24.715 1,328,589 -1,018 0.15% 32,836,581
2011-02-09 2011-02-07 24.745 1,329,607 +7,129 0.15% 32,900,909
2011-02-08 2011-02-02 25.334 1,322,478 +7,298 0.15% 33,503,658
2011-02-07 2011-01-31 24.774 1,315,180 +16,804 0.15% 32,582,658
2011-02-01 2011-01-28 25.098 1,298,376 +35,134 0.15% 32,587,076
2011-01-31 2011-01-27 25.599 1,263,242 +23,593 0.14% 32,337,888
2011-01-28 2011-01-26 25.864 1,239,649 +16,464 0.14% 32,062,588
2011-01-27 2011-01-25 26.012 1,223,185 -1,697 0.14% 31,816,923
2011-01-26 2011-01-24 26.159 1,224,882 +679 0.14% 32,041,478
2011-01-25 2011-01-21 26.630 1,224,203 +4,073 0.14% 32,600,720
2011-01-24 2011-01-20 26.866 1,220,130 +2,546 0.14% 32,779,798
2011-01-21 2011-01-19 27.926 1,217,584 -62,122 0.14% 34,002,637
2011-01-20 2011-01-18 27.278 1,279,706 -25,120 0.15% 34,908,124
2011-01-19 2011-01-17 26.836 1,304,826 +2,037 0.15% 35,016,788
2011-01-18 2011-01-14 27.278 1,302,789 -11,033 0.15% 35,537,788
2011-01-17 2011-01-13 27.072 1,313,822 +849 0.15% 35,567,830
2011-01-14 2011-01-12 27.573 1,312,973 -105,234 0.15% 36,202,367
2011-01-13 2011-01-11 25.629 1,418,207 +2,036 0.16% 36,346,634
2011-01-12 2011-01-10 25.422 1,416,171 -1,527 0.16% 36,002,430
2011-01-11 2011-01-07 25.746 1,417,698 +9,335 0.16% 36,500,640
2011-01-10 2011-01-06 26.188 1,408,363 +10,524 0.16% 36,882,614
2011-01-07 2011-01-05 25.894 1,397,839 +8,486 0.16% 36,195,231
2011-01-06 2011-01-04 26.100 1,389,353 +2,716 0.16% 36,261,991
2011-01-05 2011-01-03 24.892 1,386,637 -3,564 0.16% 34,516,346
2010-12-30 2010-12-28 23.625 1,390,201 +11,881 0.16% 32,844,094
2010-12-29 2010-12-24 24.038 1,378,320 +4,243 0.16% 33,131,839
2010-12-28 2010-12-22 24.303 1,374,077 -339 0.16% 33,394,146
2010-12-23 2010-12-21 24.126 1,374,416 -3,395 0.16% 33,159,458
2010-12-22 2010-12-20 23.655 1,377,811 +40,905 0.16% 32,591,963
2010-12-21 2010-12-17 23.949 1,336,906 -6,449 0.15% 32,018,187
2010-12-20 2010-12-16 23.743 1,343,355 -1,019 0.15% 31,895,628
2010-12-17 2010-12-15 24.126 1,344,374 +9,505 0.15% 32,434,658
2010-12-16 2010-12-14 24.480 1,334,869 +4,244 0.15% 32,677,212
2010-12-15 2010-12-13 24.539 1,330,625 +15,954 0.15% 32,651,715
2010-12-14 2010-12-10 24.745 1,314,671 +19,350 0.15% 32,531,320
2010-12-13 2010-12-09 24.922 1,295,321 -1,018 0.15% 32,281,454
2010-12-10 2010-12-08 25.010 1,296,339 +9,505 0.15% 32,421,388
2010-12-09 2010-12-07 25.305 1,286,834 -2,377 0.15% 32,562,745
2010-12-08 2010-12-06 25.363 1,289,211 -3,394 0.15% 32,698,850
2010-12-07 2010-12-03 25.187 1,292,605 +19,010 0.15% 32,556,467
2010-12-06 2010-12-02 25.511 1,273,595 -4,074 0.15% 32,490,363
2010-12-03 2010-12-01 24.922 1,277,669 +679 0.15% 31,841,539
2010-12-02 2010-11-30 25.010 1,276,990 +3,564 0.15% 31,937,470
2010-12-01 2010-11-29 25.157 1,273,426 +849 0.15% 32,035,898
2010-11-30 2010-11-26 24.951 1,272,577 +5,601 0.15% 31,752,126
2010-11-29 2010-11-25 25.275 1,266,976 +10,184 0.14% 32,022,925
2010-11-26 2010-11-24 25.481 1,256,792 +18,840 0.14% 32,024,683
2010-11-25 2010-11-23 25.805 1,237,952 +23,254 0.14% 31,945,761
2010-11-23 2010-11-19 26.424 1,214,698 +2,716 0.14% 32,097,121
2010-11-22 2010-11-18 26.159 1,211,982 +2,036 0.14% 31,704,029
2010-11-19 2010-11-17 25.805 1,209,946 +21,387 0.14% 31,223,057
2010-11-18 2010-11-16 26.512 1,188,559 +28,515 0.14% 31,511,464
2010-11-17 2010-11-15 26.630 1,160,044 +25,629 0.13% 30,892,156
2010-11-16 2010-11-12 26.984 1,134,415 +47,016 0.13% 30,610,664
2010-11-15 2010-11-11 27.750 1,087,399 -5,262 0.12% 30,174,852
2010-11-12 2010-11-10 27.779 1,092,661 +19,859 0.12% 30,353,058
2010-11-11 2010-11-09 27.897 1,072,802 +15,446 0.12% 29,927,806
2010-11-10 2010-11-08 27.867 1,057,356 +48,034 0.12% 29,465,763
2010-11-09 2010-11-05 28.162 1,009,322 +339 0.12% 28,424,508
2010-11-08 2010-11-04 28.221 1,008,983 +64,329 0.12% 28,474,407
2010-11-05 2010-11-03 28.840 944,654 +7,808 0.11% 27,243,367
2010-11-04 2010-11-02 28.191 936,846 -19,010 0.11% 26,411,038
2010-11-03 2010-11-01 27.101 955,856 +6,110 0.11% 25,905,121
2010-11-02 2010-10-29 26.630 949,746 +20,028 0.11% 25,291,887
2010-11-01 2010-10-28 26.424 929,718 +9,336 0.11% 24,566,823
2010-10-29 2010-10-27 26.129 920,382 +10,184 0.11% 24,049,002
2010-10-28 2010-10-26 27.072 910,198 +3,734 0.10% 24,640,908
2010-10-27 2010-10-25 27.337 906,464 -1,358 0.10% 24,780,146
2010-10-26 2010-10-22 27.190 907,822 -2,207 0.10% 24,683,556
2010-10-25 2010-10-21 27.337 910,029 +4,923 0.10% 24,877,603
2010-10-22 2010-10-20 26.925 905,106 +11,372 0.10% 24,369,744
2010-10-21 2010-10-19 27.838 893,734 -1,358 0.10% 24,879,716
2010-10-20 2010-10-18 27.720 895,092 +10,184 0.10% 24,812,049
2010-10-19 2010-10-15 28.398 884,908 -10,354 0.10% 25,129,305
2010-10-18 2010-10-14 28.781 895,262 -31,400 0.10% 25,766,180
2010-10-15 2010-10-13 27.750 926,662 -2,716 0.11% 25,714,470
2010-10-14 2010-10-12 27.720 929,378 +6,280 0.11% 25,762,460
2010-10-13 2010-10-11 28.133 923,098 -17,143 0.11% 25,969,076
2010-10-12 2010-10-08 27.691 940,241 -16,634 0.11% 26,035,886
2010-10-11 2010-10-07 27.779 956,875 -5,601 0.11% 26,581,056
2010-10-08 2010-10-06 28.221 962,476 -24,781 0.11% 27,161,937
2010-10-07 2010-10-05 26.630 987,257 -6,619 0.11% 26,290,811
2010-10-06 2010-10-04 26.424 993,876 -49,732 0.11% 26,262,131
2010-10-05 2010-09-30 25.835 1,043,608 +4,583 0.12% 26,961,392
2010-10-04 2010-09-29 26.070 1,039,025 +11,542 0.12% 27,087,853
2010-09-30 2010-09-28 25.629 1,027,483 +22,065 0.12% 26,332,932
2010-09-29 2010-09-27 26.129 1,005,418 -2,716 0.11% 26,270,939
2010-09-28 2010-09-24 26.070 1,008,134 +8,487 0.12% 26,282,511
2010-09-27 2010-09-22 26.365 999,647 -20,708 0.11% 26,355,729
2010-09-24 2010-09-21 26.719 1,020,355 -7,468 0.12% 27,262,389
2010-09-21 2010-09-17 25.953 1,027,823 -14,936 0.12% 26,674,701
2010-09-20 2010-09-16 25.629 1,042,759 -1,358 0.12% 26,724,434
2010-09-17 2010-09-15 25.452 1,044,117 +12,390 0.12% 26,574,692
2010-09-16 2010-09-14 25.687 1,031,727 +1,867 0.12% 26,502,485
2010-09-15 2010-09-13 26.070 1,029,860 +4,583 0.12% 26,848,918
2010-09-14 2010-09-10 25.717 1,025,277 -1,697 0.12% 26,367,004
2010-09-13 2010-09-09 25.481 1,026,974 +5,771 0.12% 26,168,624
2010-09-10 2010-09-08 25.216 1,021,203 -20,877 0.12% 25,750,826
2010-09-09 2010-09-07 25.717 1,042,080 -5,771 0.12% 26,799,126
2010-09-08 2010-09-06 25.511 1,047,851 -16,125 0.12% 26,731,464
2010-09-07 2010-09-03 24.745 1,063,976 -339 0.12% 26,327,913
2010-09-06 2010-09-02 24.833 1,064,315 -16,125 0.12% 26,430,360
2010-09-03 2010-09-01 24.274 1,080,440 -6,619 0.12% 26,226,068
2010-09-02 2010-08-31 23.832 1,087,059 +18,670 0.12% 25,906,394
2010-09-01 2010-08-30 24.362 1,068,389 +2,376 0.12% 26,027,967
2010-08-31 2010-08-27 24.539 1,066,013 +14,937 0.12% 26,158,499
2010-08-30 2010-08-26 24.509 1,051,076 +7,977 0.12% 25,761,003
2010-08-27 2010-08-25 25.334 1,043,099 -28,854 0.12% 26,425,871
2010-08-26 2010-08-24 25.511 1,071,953 +14,936 0.12% 27,346,324
2010-08-24 2010-08-20 26.100 1,057,017 +19,010 0.12% 27,588,051
2010-08-23 2010-08-19 26.512 1,038,007 +11,881 0.12% 27,519,980
2010-08-19 2010-08-17 26.601 1,026,126 -10,183 0.12% 27,295,670
2010-08-18 2010-08-16 26.601 1,036,309 -71,118 0.12% 27,566,545
2010-08-17 2010-08-13 25.629 1,107,427 -3,056 0.13% 28,381,784
2010-08-16 2010-08-12 25.305 1,110,483 +13,070 0.13% 28,100,264
2010-08-13 2010-08-11 25.452 1,097,413 +12,390 0.13% 27,931,172
2010-08-12 2010-08-10 25.864 1,085,023 +1,188 0.12% 28,063,303
2010-08-11 2010-08-09 26.453 1,083,835 -5,092 0.12% 28,671,131
2010-08-10 2010-08-06 26.277 1,088,927 -28,515 0.12% 28,613,366
2010-08-09 2010-08-05 25.982 1,117,442 -10,693 0.13% 29,033,467
2010-08-06 2010-08-04 25.805 1,128,135 +17,992 0.13% 29,111,897
2010-08-05 2010-08-03 25.953 1,110,143 +16,973 0.13% 28,811,121
2010-08-04 2010-08-02 26.660 1,093,170 +40,566 0.12% 29,143,493
2010-08-03 2010-07-30 25.629 1,052,604 +15,955 0.12% 26,976,748
2010-08-02 2010-07-29 25.481 1,036,649 +5,431 0.12% 26,415,155
2010-07-30 2010-07-28 25.717 1,031,218 -16,803 0.12% 26,519,788
2010-07-29 2010-07-27 25.570 1,048,021 -25,630 0.12% 26,797,547
2010-07-28 2010-07-26 24.892 1,073,651 -6,449 0.12% 26,725,459
2010-07-27 2010-07-23 25.599 1,080,100 -29,704 0.12% 27,649,614
2010-07-26 2010-07-22 25.010 1,109,804 -6,449 0.13% 27,756,155
2010-07-23 2010-07-21 24.981 1,116,253 -64,668 0.13% 27,884,561
2010-07-22 2010-07-20 23.832 1,180,921 -45,998 0.13% 28,143,279
2010-07-21 2010-07-19 23.125 1,226,919 -6,959 0.14% 28,372,060
2010-07-20 2010-07-16 23.213 1,233,878 -170 0.14% 28,642,028
2010-07-19 2010-07-15 22.830 1,234,048 +35,135 0.14% 28,173,388
2010-07-16 2010-07-14 23.331 1,198,913 -10,863 0.14% 27,971,656
2010-07-15 2010-07-13 23.213 1,209,776 -9,844 0.14% 28,082,548
2010-07-14 2010-07-12 23.419 1,219,620 +6,449 0.14% 28,562,551
2010-07-13 2010-07-09 23.360 1,213,171 -1,018 0.14% 28,340,045
2010-07-12 2010-07-08 22.801 1,214,189 -4,753 0.14% 27,684,238
2010-07-09 2010-07-07 22.182 1,218,942 -25,290 0.14% 27,038,546
2010-07-08 2010-07-06 22.477 1,244,232 +12,051 0.14% 27,966,056
2010-07-07 2010-07-05 22.064 1,232,181 +29,364 0.14% 27,187,023
2010-07-06 2010-07-02 23.007 1,202,817 +57,030 0.14% 27,672,979
2010-07-05 2010-06-30 23.655 1,145,787 +10,014 0.13% 27,103,461
2010-07-02 2010-06-29 24.008 1,135,773 +31,231 0.13% 27,268,075
2010-06-30 2010-06-28 24.539 1,104,542 +6,959 0.13% 27,103,948
2010-06-29 2010-06-25 24.598 1,097,583 +2,716 0.13% 26,997,849
2010-06-28 2010-06-24 24.951 1,094,867 +36,492 0.12% 27,318,075
2010-06-25 2010-06-23 25.157 1,058,375 -679 0.12% 26,625,806
2010-06-24 2010-06-22 25.393 1,059,054 -8,486 0.12% 26,892,470
2010-06-23 2010-06-21 25.717 1,067,540 -27,327 0.12% 27,453,880
2010-06-22 2010-06-18 24.362 1,094,867 +10,014 0.12% 26,673,020
2010-06-21 2010-06-17 24.745 1,084,853 -170 0.12% 26,844,511
2010-06-18 2010-06-15 24.774 1,085,023 -13,578 0.12% 26,880,681
2010-06-17 2010-06-14 24.598 1,098,601 -18,331 0.13% 27,022,890
2010-06-15 2010-06-11 23.773 1,116,932 -9,675 0.13% 26,552,511
2010-06-14 2010-06-10 23.301 1,126,607 +5,431 0.13% 26,251,508
2010-06-11 2010-06-09 23.390 1,121,176 +26,988 0.13% 26,224,041
2010-06-10 2010-06-08 23.567 1,094,188 +3,394 0.12% 25,786,195
2010-06-09 2010-06-07 23.625 1,090,794 +38,869 0.12% 25,770,475
2010-06-08 2010-06-04 24.509 1,051,925 +7,808 0.12% 25,781,811
2010-06-07 2010-06-03 24.774 1,044,117 +8,656 0.12% 25,867,263
2010-06-04 2010-06-02 25.039 1,035,461 +1,358 0.12% 25,927,342
2010-06-03 2010-06-01 24.627 1,034,103 +11,202 0.12% 25,466,860
2010-06-02 2010-05-31 25.481 1,022,901 -1,697 0.12% 26,064,838
2010-06-01 2010-05-28 25.658 1,024,598 -13,069 0.12% 26,289,176
2010-05-31 2010-05-27 25.039 1,037,667 +679 0.12% 25,982,579
2010-05-28 2010-05-26 24.038 1,036,988 -5,602 0.12% 24,926,954
2010-05-27 2010-05-25 23.184 1,042,590 +25,800 0.12% 24,170,944
2010-05-26 2010-05-24 24.774 1,016,790 +13,239 0.12% 25,190,256
2010-05-25 2010-05-20 24.126 1,003,551 +13,069 0.11% 24,211,889
2010-05-24 2010-05-19 25.128 990,482 +9,845 0.11% 24,888,627
2010-05-20 2010-05-18 26.512 980,637 +5,771 0.11% 25,998,968
2010-05-19 2010-05-17 26.689 974,866 +34,286 0.11% 26,018,272
2010-05-18 2010-05-14 27.514 940,580 +679 0.11% 25,879,027
2010-05-17 2010-05-13 27.897 939,901 -849 0.11% 26,220,285
2010-05-14 2010-05-12 27.160 940,750 +22,914 0.11% 25,551,151
2010-05-13 2010-05-11 27.396 917,836 +21,386 0.10% 25,145,100
2010-05-12 2010-05-10 27.897 896,450 -679 0.10% 25,008,139
2010-05-11 2010-05-07 26.954 897,129 +35,644 0.10% 24,181,393
2010-05-10 2010-05-06 27.367 861,485 +4,413 0.10% 23,575,926
2010-05-07 2010-05-05 27.720 857,072 +34,456 0.10% 23,758,130
2010-05-06 2010-05-04 28.633 822,616 +20,198 0.09% 23,554,221
2010-05-05 2010-05-03 29.193 802,418 +6,619 0.09% 23,425,002
2010-05-04 2010-04-30 29.929 795,799 +6,790 0.09% 23,817,843
2010-05-03 2010-04-29 29.871 789,009 -3,395 0.09% 23,568,136
2010-04-30 2010-04-28 29.517 792,404 +4,243 0.09% 23,389,434
2010-04-29 2010-04-27 29.694 788,161 +2,546 0.09% 23,403,499
2010-04-28 2010-04-26 30.106 785,615 -3,564 0.09% 23,651,897
2010-04-27 2010-04-23 29.517 789,179 +29,703 0.09% 23,294,241
2010-04-26 2010-04-22 30.224 759,476 +12,390 0.09% 22,954,442
2010-04-23 2010-04-21 30.283 747,086 -2,036 0.09% 22,623,981
2010-04-22 2010-04-20 30.165 749,122 +3,055 0.09% 22,597,367
2010-04-21 2010-04-19 30.047 746,067 +25,969 0.09% 22,417,301
2010-04-20 2010-04-16 30.754 720,098 +32,079 0.08% 22,146,109
2010-04-19 2010-04-15 31.520 688,019 -24,271 0.08% 21,686,503
2010-04-16 2010-04-14 31.049 712,290 +13,408 0.08% 22,115,806
2010-04-15 2010-04-13 30.931 698,882 +10,184 0.08% 21,617,152
2010-04-14 2010-04-12 31.520 688,698 +1,019 0.08% 21,707,906
2010-04-13 2010-04-09 31.520 687,679 -1,019 0.08% 21,675,786
2010-04-12 2010-04-08 31.343 688,698 +7,978 0.08% 21,586,179
2010-04-09 2010-04-07 32.109 680,720 -28,685 0.08% 21,857,492
2010-04-08 2010-04-01 31.874 709,405 -30,721 0.08% 22,611,368
2010-04-07 2010-03-31 30.283 740,126 -510 0.08% 22,413,212
2010-04-01 2010-03-30 30.695 740,636 -4,752 0.08% 22,734,105
2010-03-31 2010-03-29 30.460 745,388 +1,867 0.09% 22,704,307
2010-03-30 2010-03-26 30.401 743,521 +849 0.08% 22,603,634
2010-03-29 2010-03-25 30.165 742,672 +3,734 0.08% 22,402,801
2010-03-26 2010-03-24 30.695 738,938 -16,464 0.08% 22,681,984
2010-03-25 2010-03-23 29.635 755,402 +10,353 0.09% 22,386,254
2010-03-24 2010-03-22 29.812 745,049 +15,446 0.09% 22,211,131
2010-03-23 2010-03-19 30.460 729,603 -4,074 0.08% 22,223,501
2010-03-22 2010-03-18 30.695 733,677 -169 0.08% 22,520,496
2010-03-19 2010-03-17 31.226 733,846 +339 0.08% 22,914,803
2010-03-18 2010-03-16 30.519 733,507 +4,753 0.08% 22,385,631
2010-03-17 2010-03-15 31.167 728,754 +1,018 0.08% 22,712,866
2010-03-16 2010-03-12 31.167 727,736 -28,515 0.08% 22,681,138
2010-03-15 2010-03-11 30.813 756,251 +6,110 0.09% 23,302,524
2010-03-12 2010-03-10 30.931 750,141 +3,395 0.09% 23,202,647
2010-03-11 2010-03-09 31.461 746,746 -5,262 0.09% 23,493,595
2010-03-10 2010-03-08 32.109 752,008 -29,363 0.09% 24,146,505
2010-03-09 2010-03-05 30.990 781,371 -36,153 0.09% 24,214,659
2010-03-08 2010-03-04 29.694 817,524 -6,959 0.09% 24,275,398
2010-03-05 2010-03-03 30.047 824,483 -849 0.09% 24,773,490
2010-03-04 2010-03-02 29.429 825,332 -10,184 0.09% 24,288,433
2010-03-03 2010-03-01 29.340 835,516 -13,409 0.10% 24,514,296
2010-03-02 2010-02-26 28.486 848,925 +3,564 0.10% 24,182,496
2010-03-01 2010-02-25 28.633 845,361 -1,697 0.10% 24,205,485
2010-02-26 2010-02-24 28.928 847,058 -1,527 0.10% 24,503,604
2010-02-25 2010-02-23 28.604 848,585 -26,818 0.10% 24,272,801
2010-02-24 2010-02-22 28.103 875,403 -5,092 0.10% 24,601,508
2010-02-23 2010-02-19 27.249 880,495 +15,615 0.10% 23,992,414
2010-02-22 2010-02-18 28.191 864,880 +170 0.10% 24,382,213
2010-02-19 2010-02-17 28.545 864,710 -7,977 0.10% 24,683,093
2010-02-18 2010-02-12 27.956 872,687 +8,656 0.10% 24,396,641
2010-02-17 2010-02-11 27.985 864,031 -5,432 0.10% 24,180,109
2010-02-12 2010-02-10 27.632 869,463 +5,432 0.10% 24,024,772
2010-02-11 2010-02-09 27.691 864,031 -4,753 0.10% 23,925,581
2010-02-10 2010-02-08 26.836 868,784 +3,225 0.10% 23,315,005
2010-02-09 2010-02-05 27.131 865,559 +25,290 0.10% 23,483,435
2010-02-08 2010-02-04 27.808 840,269 -679 0.10% 23,366,607
2010-02-05 2010-02-03 28.515 840,948 -13,069 0.10% 23,980,036
2010-02-04 2010-02-02 27.573 854,017 -8,826 0.10% 23,547,656
2010-02-03 2010-02-01 27.278 862,843 +11,712 0.10% 23,536,836
2010-02-02 2010-01-29 27.278 851,131 +34,795 0.10% 23,217,354
2010-02-01 2010-01-28 28.280 816,336 +848 0.09% 23,085,831
2010-01-29 2010-01-27 27.602 815,488 +30,892 0.09% 22,509,326
2010-01-28 2010-01-26 28.015 784,596 +31,740 0.09% 21,980,215
2010-01-27 2010-01-25 29.576 752,856 +1,527 0.09% 22,266,448
2010-01-26 2010-01-22 29.635 751,329 +53,126 0.09% 22,265,551
2010-01-25 2010-01-21 30.165 698,203 +35,135 0.08% 21,061,388
2010-01-22 2010-01-20 31.461 663,068 -2,207 0.08% 20,860,977
2010-01-21 2010-01-19 32.050 665,275 -509 0.08% 21,322,367
2010-01-20 2010-01-18 30.931 665,784 -3,734 0.08% 20,593,396
2010-01-19 2010-01-15 31.226 669,518 +509 0.08% 20,906,120
2010-01-18 2010-01-14 31.638 669,009 +14,428 0.08% 21,166,135
2010-01-15 2010-01-13 31.285 654,581 +17,652 0.07% 20,478,269
2010-01-14 2010-01-12 32.993 636,929 -41,245 0.07% 21,014,273
2010-01-13 2010-01-11 32.463 678,174 -115,248 0.08% 22,015,475
2010-01-12 2010-01-08 30.401 793,422 -8,827 0.09% 24,120,664
2010-01-11 2010-01-07 30.342 802,249 -7,298 0.09% 24,341,746
2010-01-08 2010-01-06 30.872 809,547 -31,401 0.09% 24,992,441
2010-01-07 2010-01-05 30.578 840,948 -65,516 0.10% 25,714,129
2010-01-06 2010-01-04 28.869 906,464 -38,360 0.10% 26,168,689
2010-01-05 2009-12-31 28.133 944,824 +170 0.11% 26,580,284
2010-01-04 2009-12-29 27.514 944,654 -2,207 0.11% 25,991,118
2009-12-30 2009-12-28 27.867 946,861 -4,922 0.11% 26,386,555
2009-12-29 2009-12-24 27.661 951,783 +11,882 0.11% 26,327,454
2009-12-28 2009-12-22 26.807 939,901 +47,525 0.11% 25,195,839
2009-12-23 2009-12-21 26.807 892,376 +3,394 0.10% 23,921,841
2009-12-22 2009-12-18 27.190 888,982 +12,560 0.10% 24,171,299
2009-12-21 2009-12-17 26.866 876,422 +34,626 0.10% 23,545,799
2009-12-18 2009-12-16 27.602 841,796 +75,361 0.10% 23,235,487
2009-12-17 2009-12-15 28.486 766,435 +11,033 0.09% 21,832,684
2009-12-16 2009-12-14 29.164 755,402 -5,092 0.09% 22,030,211
2009-12-15 2009-12-11 29.252 760,494 +5,431 0.09% 22,245,920
2009-12-14 2009-12-10 28.869 755,063 +50,411 0.09% 21,797,897
2009-12-11 2009-12-09 29.164 704,652 +29,703 0.08% 20,550,160
2009-12-10 2009-12-08 29.812 674,949 +12,560 0.08% 20,121,335
2009-12-09 2009-12-07 30.813 662,389 -4,583 0.08% 20,410,334
2009-12-08 2009-12-04 30.695 666,972 +8,657 0.08% 20,472,960
2009-12-07 2009-12-03 30.990 658,315 -6,790 0.08% 20,401,158
2009-12-04 2009-12-02 30.165 665,105 +7,299 0.08% 20,062,982
2009-12-03 2009-12-01 30.283 657,806 +12,390 0.08% 19,920,318
2009-12-02 2009-11-30 30.106 645,416 +41,075 0.07% 19,431,036
2009-12-01 2009-11-27 28.692 604,341 +22,066 0.07% 17,339,890
2009-11-30 2009-11-26 30.224 582,275 +15,615 0.07% 17,598,710
2009-11-27 2009-11-25 30.695 566,660 +6,110 0.06% 17,393,845
2009-11-26 2009-11-24 30.695 560,550 +29,194 0.06% 17,206,296
2009-11-25 2009-11-23 31.226 531,356 +22,744 0.06% 16,591,925
2009-11-24 2009-11-20 31.756 508,612 +15,276 0.06% 16,151,419
2009-11-23 2009-11-19 33.347 493,336 -54,314 0.06% 16,451,085
2009-11-20 2009-11-18 32.993 547,650 -34,965 0.06% 18,068,680
2009-11-19 2009-11-17 32.168 582,615 -82,829 0.07% 18,741,728
2009-11-18 2009-11-16 32.345 665,444 -66,196 0.08% 21,523,811
2009-11-17 2009-11-13 31.874 731,640 -27,666 0.08% 23,320,079
2009-11-16 2009-11-12 31.108 759,306 -15,106 0.09% 23,620,336
2009-11-13 2009-11-11 31.343 774,412 -102,349 0.09% 24,272,752
2009-11-12 2009-11-10 29.988 876,761 +6,110 0.10% 26,292,648
2009-11-11 2009-11-09 30.165 870,651 -12,730 0.10% 26,263,305
2009-11-10 2009-11-06 29.576 883,381 +6,959 0.10% 26,126,852
2009-11-09 2009-11-05 28.957 876,422 +13,240 0.10% 25,378,860
2009-11-06 2009-11-04 29.193 863,182 +1,867 0.10% 25,198,887
2009-11-05 2009-11-03 28.898 861,315 +10,184 0.10% 24,890,656
2009-11-04 2009-11-02 29.517 851,131 +678 0.10% 25,122,882
2009-11-03 2009-10-30 28.987 850,453 +18,501 0.10% 24,651,919
2009-11-02 2009-10-29 28.457 831,952 +52,617 0.09% 23,674,495
2009-10-30 2009-10-28 29.370 779,335 +33,098 0.09% 22,888,886
2009-10-29 2009-10-27 30.519 746,237 +12,391 0.09% 22,774,133
2009-10-28 2009-10-23 31.756 733,846 +4,922 0.08% 23,303,922
2009-10-27 2009-10-22 31.638 728,924 +12,390 0.08% 23,061,728
2009-10-23 2009-10-21 31.461 716,534 +1,358 0.08% 22,543,087
2009-10-22 2009-10-20 31.756 715,176 -6,789 0.08% 22,711,040
2009-10-21 2009-10-19 31.579 721,965 -50,241 0.08% 22,799,024
2009-10-20 2009-10-16 30.519 772,206 +2,546 0.09% 23,566,672
2009-10-19 2009-10-15 30.165 769,660 +29,194 0.09% 23,216,898
2009-10-16 2009-10-14 30.165 740,466 -30,043 0.08% 22,336,257
2009-10-15 2009-10-13 29.988 770,509 +340 0.09% 23,106,322
2009-10-14 2009-10-12 29.871 770,169 -9,335 0.09% 23,005,375
2009-10-13 2009-10-09 30.754 779,504 -24,102 0.09% 23,973,098
2009-10-12 2009-10-08 30.813 803,606 -75,022 0.09% 24,761,684
2009-10-09 2009-10-07 30.047 878,628 -99,463 0.10% 26,400,402
2009-10-08 2009-10-06 28.280 978,091 -6,959 0.11% 27,660,232
2009-10-07 2009-10-05 27.013 985,050 +1,527 0.11% 26,609,268
2009-10-06 2009-10-02 26.954 983,523 +7,129 0.11% 26,510,074
2009-10-05 2009-09-30 27.337 976,394 +4,243 0.11% 26,691,833
2009-10-02 2009-09-29 27.926 972,151 +4,583 0.11% 27,148,597
2009-09-30 2009-09-28 27.308 967,568 +10,693 0.11% 26,422,053
2009-09-29 2009-09-25 28.103 956,875 +3,225 0.11% 26,891,121
2009-09-28 2009-09-24 27.426 953,650 +91,316 0.11% 26,154,355
2009-09-25 2009-09-23 28.309 862,334 +17,483 0.10% 24,412,048
2009-09-24 2009-09-22 28.633 844,851 +15,954 0.10% 24,190,882
2009-09-23 2009-09-21 28.486 828,897 +110,327 0.09% 23,611,978
2009-09-22 2009-09-18 29.016 718,570 +14,766 0.08% 20,850,220
2009-09-21 2009-09-17 29.988 703,804 -39,547 0.08% 21,105,946
2009-09-18 2009-09-16 29.222 743,351 -3,565 0.08% 21,722,556
2009-09-17 2009-09-15 28.574 746,916 +24,781 0.09% 21,342,673
2009-09-16 2009-09-14 28.751 722,135 +55,503 0.08% 20,762,208
2009-09-15 2009-09-11 29.871 666,632 +33,776 0.08% 19,912,667
2009-09-14 2009-09-10 30.224 632,856 -17,143 0.07% 19,127,472
2009-09-11 2009-09-09 30.047 649,999 +3,056 0.07% 19,530,717
2009-09-10 2009-09-08 30.872 646,943 -105,404 0.07% 19,972,509
2009-09-09 2009-09-07 30.165 752,347 +13,918 0.09% 22,694,649
2009-09-08 2009-09-04 29.458 738,429 -6,620 0.08% 21,752,745
2009-09-07 2009-09-03 28.898 745,049 -35,644 0.09% 21,530,750
2009-09-04 2009-09-02 27.131 780,693 +27,837 0.09% 21,180,940
2009-09-03 2009-09-01 27.632 752,856 +49,052 0.09% 20,802,718
2009-09-02 2009-08-31 27.661 703,804 +46,677 0.08% 19,468,059
2009-09-01 2009-08-28 29.075 657,127 +71,966 0.08% 19,106,089
2009-08-31 2009-08-27 29.871 585,161 +12,900 0.07% 17,479,083
2009-08-28 2009-08-26 30.813 572,261 +12,560 0.07% 17,633,201
2009-08-27 2009-08-25 31.167 559,701 +509 0.06% 17,444,040
2009-08-26 2009-08-24 31.697 559,192 -16,803 0.06% 17,724,686
2009-08-25 2009-08-21 29.871 575,995 +2,036 0.07% 17,205,290
2009-08-24 2009-08-20 30.224 573,959 +12,730 0.07% 17,347,367
2009-08-21 2009-08-19 29.429 561,229 +19,859 0.06% 16,516,230
2009-08-20 2009-08-18 30.342 541,370 +32,080 0.06% 16,426,186
2009-08-19 2009-08-17 30.636 509,290 +4,922 0.06% 15,602,846
2009-08-18 2009-08-14 32.581 504,368 +6,110 0.06% 16,432,664
2009-08-17 2009-08-13 32.640 498,258 -4,243 0.06% 16,262,951
2009-08-14 2009-08-12 31.815 502,501 +49,731 0.06% 15,986,964
2009-08-13 2009-08-11 33.229 452,770 -5,431 0.05% 15,044,996
2009-08-12 2009-08-10 33.229 458,201 +22,405 0.05% 15,225,461
2009-08-11 2009-08-07 32.109 435,796 +41,924 0.05% 13,993,136
2009-08-10 2009-08-06 34.878 393,872 +19,010 0.04% 13,737,640
2009-08-07 2009-08-05 34.584 374,862 +11,541 0.04% 12,964,174
2009-08-06 2009-08-04 35.585 363,321 -29,024 0.04% 12,928,935
2009-08-05 2009-08-03 36.351 392,345 -79,095 0.04% 14,262,268
2009-08-04 2009-07-31 32.993 471,440 -30,382 0.05% 15,554,275
2009-08-03 2009-07-30 31.579 501,822 -4,753 0.06% 15,847,100
2009-07-31 2009-07-29 31.874 506,575 +53,805 0.06% 16,146,423
2009-07-30 2009-07-28 34.171 452,770 -16,633 0.05% 15,471,804
2009-07-29 2009-07-27 33.877 469,403 -86,394 0.05% 15,901,900
2009-07-28 2009-07-24 31.049 555,797 -4,922 0.06% 17,256,874
2009-07-27 2009-07-23 30.636 560,719 +13,578 0.06% 17,178,448
2009-07-24 2009-07-22 30.401 547,141 -12,560 0.06% 16,633,524
2009-07-23 2009-07-21 30.283 559,701 -3,904 0.06% 16,949,407
2009-07-22 2009-07-20 30.695 563,605 -67,384 0.06% 17,300,071
2009-07-21 2009-07-17 28.663 630,989 -5,261 0.07% 18,085,893
2009-07-20 2009-07-16 28.074 636,250 -19,010 0.07% 17,861,833
2009-07-17 2009-07-15 28.515 655,260 -59,916 0.07% 18,685,053
2009-07-16 2009-07-14 26.247 715,176 -21,386 0.08% 18,771,370
2009-07-15 2009-07-13 24.244 736,562 +10,354 0.08% 17,857,245
2009-07-14 2009-07-10 25.098 726,208 -4,074 0.08% 18,226,612
2009-07-13 2009-07-09 25.334 730,282 +3,734 0.08% 18,500,965
2009-07-10 2009-07-08 25.069 726,548 +28,006 0.08% 18,213,743
2009-07-09 2009-07-07 25.923 698,542 +24,441 0.08% 18,108,418
2009-07-08 2009-07-06 26.630 674,101 +12,561 0.08% 17,951,417
2009-07-07 2009-07-03 26.954 661,540 +4,582 0.08% 17,831,280
2009-07-06 2009-07-02 26.836 656,958 +14,088 0.07% 17,630,365
2009-07-03 2009-06-30 27.190 642,870 +5,262 0.07% 17,479,547
2009-07-02 2009-06-29 28.074 637,608 +11,032 0.07% 17,899,957
2009-06-30 2009-06-26 30.019 626,576 -11,372 0.07% 18,809,142
2009-06-29 2009-06-25 27.825 637,948 +37,551 0.07% 17,750,682
2009-06-26 2009-06-24 27.825 600,397 -4,430 0.07% 16,705,839
2009-06-25 2009-06-23 27.032 604,827 +28,547 0.07% 16,349,850
2009-06-24 2009-06-22 29.013 576,280 -15,094 0.07% 16,719,739
2009-06-23 2009-06-19 28.983 591,374 +25,922 0.07% 17,139,641
2009-06-22 2009-06-18 29.806 565,452 +43,313 0.07% 16,853,635
2009-06-19 2009-06-17 30.598 522,139 +656 0.06% 15,976,397
2009-06-18 2009-06-16 30.385 521,483 +31,172 0.06% 15,845,075
2009-06-17 2009-06-15 30.964 490,311 +11,156 0.06% 15,181,837
2009-06-16 2009-06-12 31.329 479,155 +15,094 0.06% 15,011,640
2009-06-15 2009-06-11 31.512 464,061 +18,703 0.05% 14,623,610
2009-06-12 2009-06-10 32.000 445,358 -49,875 0.05% 14,251,401
2009-06-11 2009-06-09 29.501 495,233 +44,133 0.06% 14,609,788
2009-06-10 2009-06-08 30.446 451,100 +83,672 0.05% 13,734,008
2009-06-09 2009-06-05 32.305 367,428 +67,266 0.04% 11,869,628
2009-06-08 2009-06-04 33.767 300,162 +49,547 0.04% 10,135,717
2009-06-05 2009-06-03 36.267 250,615 -21,328 0.03% 9,088,935
2009-06-04 2009-06-02 33.463 271,943 +20,508 0.03% 9,099,954
2009-06-03 2009-06-01 34.560 251,435 +9,352 0.03% 8,689,560
2009-06-02 2009-05-29 32.305 242,083 -59,063 0.03% 7,820,403
2009-06-01 2009-05-27 28.800 301,146 -81,211 0.04% 8,672,971
2009-05-29 2009-05-26 25.752 382,357 +18,375 0.05% 9,846,565
2009-05-27 2009-05-25 26.514 363,982 +656 0.04% 9,650,685
2009-05-26 2009-05-22 26.027 363,326 +14,273 0.04% 9,456,128
2009-05-25 2009-05-21 26.788 349,053 +18,047 0.04% 9,350,595
2009-05-22 2009-05-20 27.307 331,006 +25,758 0.04% 9,038,635
2009-05-21 2009-05-19 28.404 305,248 -19,851 0.04% 8,670,172
2009-05-20 2009-05-18 26.027 325,099 -26,250 0.04% 8,461,210
2009-05-19 2009-05-15 23.893 351,349 +1,312 0.04% 8,394,866
2009-05-18 2009-05-14 23.467 350,037 +11,156 0.04% 8,214,170
2009-05-15 2009-05-13 24.289 338,881 -6,890 0.04% 8,231,226
2009-05-14 2009-05-12 23.497 345,771 +10,336 0.04% 8,124,599
2009-05-13 2009-05-11 23.162 335,435 +16,734 0.04% 7,769,283
2009-05-12 2009-05-08 25.448 318,701 +17,063 0.04% 8,110,150
2009-05-11 2009-05-07 25.539 301,638 -6,891 0.04% 7,703,517
2009-05-08 2009-05-06 23.771 308,529 -49,547 0.04% 7,334,147
2009-05-07 2009-05-05 21.455 358,076 +9,023 0.04% 7,682,576
2009-05-06 2009-05-04 21.547 349,053 -26,414 0.04% 7,520,899
2009-05-05 2009-04-30 19.474 375,467 -8,203 0.04% 7,311,923
2009-05-04 2009-04-29 18.926 383,670 -4,265 0.05% 7,261,201
2009-04-30 2009-04-28 17.950 387,935 +14,929 0.05% 6,963,591
2009-04-29 2009-04-27 18.804 373,006 +11,485 0.04% 7,013,906
2009-04-28 2009-04-24 20.236 361,521 +2,789 0.04% 7,315,779
2009-04-27 2009-04-23 19.718 358,732 +9,844 0.04% 7,073,484
2009-04-24 2009-04-22 19.322 348,888 +17,062 0.04% 6,741,154
2009-04-23 2009-04-21 20.907 331,826 +8,367 0.04% 6,937,349
2009-04-22 2009-04-20 21.790 323,459 +657 0.04% 7,048,298
2009-04-21 2009-04-17 21.608 322,802 +16,898 0.04% 6,974,955
2009-04-20 2009-04-16 21.668 305,904 -23,461 0.04% 6,628,477
2009-04-17 2009-04-15 22.552 329,365 -5,086 0.04% 7,427,936
2009-04-16 2009-04-14 20.693 334,451 -48,727 0.04% 6,920,879
2009-04-15 2009-04-09 17.798 383,178 -17,883 0.05% 6,819,812
2009-04-14 2009-04-08 16.884 401,061 -8,531 0.05% 6,771,411
2009-04-09 2009-04-07 18.042 409,592 +7,547 0.05% 7,389,791
2009-04-08 2009-04-06 18.865 402,045 -8,531 0.05% 7,584,454
2009-04-07 2009-04-03 17.707 410,576 +65,953 0.05% 7,269,904
2009-04-06 2009-04-02 17.280 344,623 -22,312 0.04% 5,955,062
2009-04-03 2009-04-01 15.543 366,935 +5,742 0.04% 5,703,196
2009-04-02 2009-03-31 15.390 361,193 +12,140 0.04% 5,558,911
2009-04-01 2009-03-30 15.116 349,053 +19,688 0.04% 5,276,331
2009-03-31 2009-03-27 17.341 329,365 +3,938 0.04% 5,711,481
2009-03-30 2009-03-26 17.585 325,427 -9,516 0.04% 5,722,534
2009-03-27 2009-03-25 16.183 334,943 -14,274 0.04% 5,420,314
2009-03-26 2009-03-24 16.427 349,217 +23,625 0.04% 5,736,449
2009-03-25 2009-03-23 16.305 325,592 -26,906 0.04% 5,308,679
2009-03-24 2009-03-20 14.598 352,498 +19,031 0.04% 5,145,779
2009-03-23 2009-03-19 15.329 333,467 -12,468 0.04% 5,111,870
2009-03-20 2009-03-18 14.903 345,935 +7,547 0.04% 5,155,400
2009-03-19 2009-03-17 14.659 338,388 -9,844 0.04% 4,960,426
2009-03-18 2009-03-16 15.299 348,232 -10,828 0.04% 5,327,597
2009-03-17 2009-03-13 14.629 359,060 -16,407 0.04% 5,252,514
2009-03-16 2009-03-12 14.110 375,467 +607 0.04% 5,297,998
2009-03-13 2009-03-11 14.629 374,860 -1,640 0.04% 5,483,645
2009-03-12 2009-03-10 14.415 376,500 -1,969 0.04% 5,427,316
2009-03-11 2009-03-09 13.349 378,469 +6,398 0.04% 5,052,001
2009-03-10 2009-03-06 13.592 372,071 +821 0.04% 5,057,311
2009-03-09 2009-03-05 13.806 371,250 -8,039 0.04% 5,125,351
2009-03-06 2009-03-04 14.171 379,289 -985 0.04% 5,375,046
2009-03-05 2009-03-03 12.952 380,274 -1,312 0.04% 4,925,435
2009-03-04 2009-03-02 12.404 381,586 -7,875 0.05% 4,733,102
2009-03-03 2009-02-27 12.922 389,461 +3,281 0.05% 5,032,558
2009-03-02 2009-02-26 13.349 386,180 +3,609 0.05% 5,154,931
2009-02-27 2009-02-25 13.775 382,571 +11,977 0.05% 5,269,986
2009-02-26 2009-02-24 13.928 370,594 +7,547 0.04% 5,161,472
2009-02-25 2009-02-23 14.750 363,047 +328 0.04% 5,355,095
2009-02-24 2009-02-20 14.598 362,719 +12,305 0.04% 5,294,986
2009-02-23 2009-02-19 14.964 350,414 +6,890 0.04% 5,243,508
2009-02-20 2009-02-18 15.329 343,524 -2,789 0.04% 5,266,039
2009-02-19 2009-02-17 14.293 346,313 +14,438 0.04% 4,949,948
2009-02-18 2009-02-16 15.208 331,875 -1,641 0.04% 5,047,009
2009-02-17 2009-02-13 15.665 333,516 +26,743 0.04% 5,224,428
2009-02-16 2009-02-12 15.573 306,773 +16,570 0.04% 4,777,460
2009-02-13 2009-02-11 16.792 290,203 +15,750 0.03% 4,873,180
2009-02-12 2009-02-10 17.737 274,453 -22,313 0.03% 4,867,993
2009-02-11 2009-02-09 17.402 296,766 +2,625 0.04% 5,164,274
2009-02-10 2009-02-06 16.853 294,141 -6,562 0.03% 4,957,237
2009-02-09 2009-02-05 16.945 300,703 -16,735 0.04% 5,095,321
2009-02-06 2009-02-04 16.183 317,438 -25,593 0.04% 5,137,034
2009-02-05 2009-02-03 14.141 343,031 -5,907 0.04% 4,850,766
2009-02-04 2009-02-02 14.171 348,938 -10,500 0.04% 4,944,931
2009-02-03 2009-01-30 14.537 359,438 +3,282 0.04% 5,225,181
2009-02-02 2009-01-29 13.745 356,156 -16,735 0.04% 4,895,260
2009-01-30 2009-01-23 12.587 372,891 +2,625 0.04% 4,693,436
2009-01-29 2009-01-22 12.769 370,266 +3,609 0.04% 4,728,102
2009-01-23 2009-01-21 12.709 366,657 -492 0.04% 4,659,669
2009-01-22 2009-01-20 13.166 367,149 +15,914 0.04% 4,833,760
2009-01-21 2009-01-19 14.080 351,235 -5,578 0.04% 4,945,370
2009-01-20 2009-01-16 14.354 356,813 +8,368 0.04% 5,121,776
2009-01-19 2009-01-15 14.324 348,445 +12,796 0.04% 4,991,040
2009-01-16 2009-01-14 14.476 335,649 +13,946 0.04% 4,858,900
2009-01-15 2009-01-13 14.202 321,703 +23,625 0.04% 4,568,778
2009-01-14 2009-01-12 16.000 298,078 +6,398 0.04% 4,769,229
2009-01-13 2009-01-09 17.524 291,680 +6,071 0.03% 5,111,325
2009-01-12 2009-01-08 17.128 285,609 +44,133 0.03% 4,891,783
2009-01-09 2009-01-07 19.809 241,476 -9,171 0.03% 4,783,506
2009-01-08 2009-01-06 19.048 250,647 -4,594 0.03% 4,774,210
2009-01-07 2009-01-05 19.291 255,241 -47,743 0.03% 4,923,944
2009-01-06 2009-01-02 17.676 302,984 -4,921 0.04% 5,355,582
2008-12-30 2008-12-24 15.482 307,905 +7,054 0.04% 4,766,937
2008-12-29 2008-12-22 17.219 300,851 -5,414 0.04% 5,180,348
2008-12-23 2008-12-19 18.225 306,265 +8,039 0.04% 5,581,585
2008-12-22 2008-12-18 19.688 298,226 -21,984 0.04% 5,871,337
2008-12-19 2008-12-17 19.505 320,210 -9,516 0.04% 6,245,595
2008-12-18 2008-12-16 17.097 329,726 -492 0.04% 5,637,351
2008-12-17 2008-12-15 17.219 330,218 -2,461 0.04% 5,686,017
2008-12-16 2008-12-12 16.152 332,679 +2,953 0.04% 5,373,537
2008-12-15 2008-12-11 18.590 329,726 +2,297 0.04% 6,129,739
2008-12-12 2008-12-10 19.931 327,429 +10,336 0.04% 6,526,102
2008-12-11 2008-12-09 18.225 317,093 +46,266 0.04% 5,778,922
2008-12-10 2008-12-08 16.305 270,827 -4,758 0.03% 4,415,753
2008-12-09 2008-12-05 13.592 275,585 -9,352 0.03% 3,745,842
2008-12-08 2008-12-04 12.800 284,937 +14,438 0.03% 3,647,179
2008-12-05 2008-12-03 12.861 270,499 +8,039 0.03% 3,478,861
2008-12-03 2008-12-01 13.745 262,460 -1,969 0.03% 3,607,436
2008-12-02 2008-11-28 12.891 264,429 -38,883 0.03% 3,408,854
2008-12-01 2008-11-27 12.160 303,312 +6,235 0.04% 3,688,260
2008-11-27 2008-11-25 11.276 297,077 -6,891 0.04% 3,349,884
2008-11-25 2008-11-21 10.849 303,968 -3,773 0.04% 3,297,895
2008-11-24 2008-11-20 10.667 307,741 +43,312 0.04% 3,282,558
2008-11-21 2008-11-19 12.526 264,429 +17,063 0.03% 3,312,149
2008-11-20 2008-11-18 12.891 247,366 +5,250 0.03% 3,188,889
2008-11-19 2008-11-17 14.019 242,116 -328 0.03% 3,394,223
2008-11-18 2008-11-14 14.629 242,444 -5,743 0.03% 3,546,596
2008-11-14 2008-11-12 13.105 248,187 +3,282 0.03% 3,252,419
2008-11-13 2008-11-11 13.562 244,905 +7,054 0.03% 3,321,365
2008-11-12 2008-11-10 14.933 237,851 +2,133 0.03% 3,551,894
2008-11-11 2008-11-07 14.141 235,718 -4,922 0.03% 3,333,264
2008-11-10 2008-11-06 13.105 240,640 -5,250 0.03% 3,153,518
2008-11-07 2008-11-05 14.324 245,890 -7,382 0.03% 3,522,068
2008-11-06 2008-11-04 13.166 253,272 -1,313 0.03% 3,334,494
2008-11-05 2008-11-03 12.861 254,585 +3,609 0.03% 3,274,193
2008-11-04 2008-10-31 12.160 250,976 +1,313 0.03% 3,051,856
2008-11-03 2008-10-30 12.495 249,663 -9,188 0.03% 3,119,586
2008-10-31 2008-10-29 8.838 258,851 +13,125 0.03% 2,287,741
2008-10-30 2008-10-28 9.204 245,726 -1,640 0.03% 2,261,606
2008-10-29 2008-10-27 7.985 247,366 +9,844 0.03% 1,975,151
2008-10-28 2008-10-24 10.362 237,522 +492 0.03% 2,461,171
2008-10-27 2008-10-23 12.160 237,030 +1,312 0.03% 2,882,274
2008-10-24 2008-10-22 12.495 235,718 -8,367 0.03% 2,945,341
2008-10-23 2008-10-21 14.263 244,085 -1,641 0.03% 3,481,336
2008-10-22 2008-10-20 13.806 245,726 -81,867 0.03% 3,392,410
2008-10-21 2008-10-17 12.983 327,593 +1,641 0.04% 4,253,077
2008-10-20 2008-10-16 13.714 325,952 +88,922 0.04% 4,470,181
2008-10-17 2008-10-15 15.543 237,030 -40,688 0.03% 3,684,109
2008-10-16 2008-10-14 17.371 277,718 -21,984 0.03% 4,824,340
2008-10-15 2008-10-13 15.543 299,702 -1,477 0.04% 4,658,207
2008-10-14 2008-10-10 14.293 301,179 +54,469 0.04% 4,304,835
2008-10-13 2008-10-09 15.543 246,710 +5,414 0.03% 3,834,563
2008-10-10 2008-10-08 15.421 241,296 +8,039 0.03% 3,721,000
2008-10-09 2008-10-06 19.291 233,257 +3,446 0.03% 4,499,843
2008-10-08 2008-10-03 21.943 229,811 +1,968 0.03% 5,042,690
2008-10-06 2008-10-02 21.333 227,843 +5,907 0.03% 4,860,632
2008-10-03 2008-09-30 20.937 221,936 +25,593 0.03% 4,646,688
2008-10-02 2008-09-29 21.638 196,343 +10,829 0.02% 4,248,472
2008-09-30 2008-09-26 24.381 185,514 +15,914 0.02% 4,522,990
2008-09-29 2008-09-25 27.489 169,600 +3,281 0.02% 4,662,205
2008-09-26 2008-09-24 28.343 166,319 +22,477 0.02% 4,713,937
2008-09-25 2008-09-23 30.171 143,842 +820 0.02% 4,339,902
2008-09-24 2008-09-22 33.828 143,022 -2,297 0.02% 4,838,211
2008-09-23 2008-09-19 30.293 145,319 -12,961 0.02% 4,402,180
2008-09-22 2008-09-18 24.076 158,280 +6,563 0.02% 3,810,765
2008-09-19 2008-09-17 25.661 151,717 -7,219 0.02% 3,893,188
2008-09-18 2008-09-16 26.849 158,936 +6,562 0.02% 4,267,339
2008-09-16 2008-09-11 29.257 152,374 +328 0.02% 4,458,011
2008-09-12 2008-09-10 31.025 152,046 +10,829 0.02% 4,717,173
2008-09-11 2008-09-09 35.657 141,217 +3,937 0.02% 5,035,375
2008-09-10 2008-09-08 38.583 137,280 -7,383 0.02% 5,296,634
2008-09-09 2008-09-05 36.754 144,663 +26,086 0.02% 5,316,965
2008-09-08 2008-09-04 37.790 118,577 +1,805 0.01% 4,481,064
2008-09-05 2008-09-03 40.289 116,772 -5,742 0.01% 4,704,670
2008-09-04 2008-09-02 44.495 122,514 -3,281 0.01% 5,451,268
2008-09-03 2008-09-01 44.617 125,795 -7,547 0.01% 5,612,592
2008-09-02 2008-08-29 45.836 133,342 +17,390 0.02% 6,111,866
2008-09-01 2008-08-28 45.044 115,952 +493 0.01% 5,222,899
2008-08-29 2008-08-27 48.091 115,459 -329 0.01% 5,552,567
2008-08-18 2008-08-14 45.714 115,788 +329 0.01% 5,293,145
2008-08-15 2008-08-13 43.946 115,459 -3,282 0.01% 5,074,018
2008-08-13 2008-08-11 41.082 118,741 -6,562 0.01% 4,878,087
2008-08-12 2008-08-08 42.727 125,303 +3,445 0.01% 5,353,878
2008-08-11 2008-08-07 47.543 121,858 +1,641 0.01% 5,793,455
2008-08-08 2008-08-05 50.468 120,217 +2,133 0.01% 6,067,157
2008-08-07 2008-08-04 55.710 118,084 +328 0.01% 6,578,490
2008-08-04 2008-07-31 57.539 117,756 -328 0.01% 6,775,542
2008-07-31 2008-07-29 53.272 118,084 +328 0.01% 6,290,591
2008-07-30 2008-07-28 56.076 117,756 +328 0.01% 6,603,282
2008-07-25 2008-07-23 62.324 117,428 +5,086 0.01% 7,318,532
2008-07-24 2008-07-22 60.830 112,342 -656 0.01% 6,833,791
2008-07-23 2008-07-21 62.781 112,998 +1,968 0.01% 7,094,094
2008-07-22 2008-07-18 60.952 111,030 -6,562 0.01% 6,767,517
2008-07-21 2008-07-17 60.891 117,592 -657 0.01% 7,160,317
2008-07-16 2008-07-14 62.324 118,249 +329 0.01% 7,369,699
2008-07-15 2008-07-11 63.085 117,920 -329 0.01% 7,439,038
2008-07-14 2008-07-10 60.952 118,249 +7,219 0.01% 7,207,530
2008-07-11 2008-07-09 59.916 111,030 -984 0.01% 6,652,469
2008-07-10 2008-07-08 56.990 112,014 +820 0.01% 6,383,706
2008-07-09 2008-07-07 58.636 111,194 -1,640 0.01% 6,519,967
2008-07-08 2008-07-04 55.405 112,834 -164 0.01% 6,251,624
2008-07-07 2008-07-03 55.405 112,998 +656 0.01% 6,260,711
2008-07-02 2008-06-27 55.893 112,342 +328 0.01% 6,279,144
2008-06-27 2008-06-25 54.247 112,014 +492 0.01% 6,076,469
2008-06-23 2008-06-19 58.148 111,522 +164 0.01% 6,484,820
2008-06-19 2008-06-17 57.905 111,358 -656 0.01% 6,448,133
2008-06-18 2008-06-16 57.905 112,014 -164 0.01% 6,486,119
2008-06-17 2008-06-13 56.015 112,178 -164 0.01% 6,283,653
2008-06-16 2008-06-12 59.855 112,342 +2,297 0.01% 6,724,231
2008-06-13 2008-06-11 62.476 110,045 -164 0.01% 6,875,166
2008-06-12 2008-06-10 64.609 110,209 -5,414 0.01% 7,120,523
2008-06-11 2008-06-06 68.571 115,623 +328 0.01% 7,928,403
2008-06-10 2008-06-05 67.962 115,295 -2,133 0.01% 7,835,637
2008-06-06 2008-06-04 68.724 117,428 +164 0.01% 8,070,068
2008-06-05 2008-06-03 70.095 117,264 -1,149 0.01% 8,219,616
2008-06-04 2008-06-02 72.381 118,413 +985 0.01% 8,570,812
2008-06-03 2008-05-30 69.181 117,428 -328 0.01% 8,123,749
2008-06-02 2008-05-29 67.047 117,756 +2,625 0.01% 7,895,229
2008-05-29 2008-05-27 67.657 115,131 +1,640 0.01% 7,789,404
2008-05-28 2008-05-26 67.657 113,491 +985 0.01% 7,678,447
2008-05-27 2008-05-23 70.247 112,506 -492 0.01% 7,903,248
2008-05-26 2008-05-22 72.381 112,998 +2,460 0.01% 8,178,871
2008-05-23 2008-05-21 78.324 110,538 +3,364 0.01% 8,657,724
2008-05-22 2008-05-20 82.590 107,174 +14,930 0.01% 8,851,517
2008-05-21 2008-05-19 85.028 92,244 +164 0.01% 7,843,345
2008-05-20 2008-05-16 81.523 92,080 +3,609 0.01% 7,506,683
2008-05-19 2008-05-15 79.085 88,471 -3,938 0.01% 6,996,765
2008-05-09 2008-05-07 73.904 92,409 +1,641 0.01% 6,829,439
2008-05-08 2008-05-06 76.800 90,768 -656 0.01% 6,970,955
2008-05-06 2008-05-02 76.355 91,424 -2,461 0.01% 6,980,702
2008-05-05 2008-04-30 71.439 93,885 -13,555 0.01% 6,707,052
2008-04-30 2008-04-28 72.975 107,440 +12,693 0.01% 7,840,470
2008-04-28 2008-04-24 75.280 94,747 +488 0.01% 7,132,537
2008-04-25 2008-04-23 68.827 94,259 -2,929 0.01% 6,487,589
2008-04-23 2008-04-21 60.470 97,188 -977 0.01% 5,876,926
2008-04-21 2008-04-17 56.414 98,165 -325 0.01% 5,537,858
2008-04-18 2008-04-16 54.386 98,490 +325 0.01% 5,356,461
2008-04-16 2008-04-14 55.553 98,165 +977 0.01% 5,453,403
2008-04-15 2008-04-11 59.917 97,188 -814 0.01% 5,823,174
2008-04-09 2008-04-07 63.450 98,002 -813 0.01% 6,218,240
2008-04-08 2008-04-03 61.453 98,815 -1,628 0.01% 6,072,470
2008-04-07 2008-04-02 60.654 100,443 -2,278 0.01% 6,092,273
2008-04-01 2008-03-28 59.302 102,721 +651 0.01% 6,091,567
2008-03-31 2008-03-27 56.905 102,070 -325 0.01% 5,808,334
2008-03-28 2008-03-26 55.369 102,395 -651 0.01% 5,669,517
2008-03-27 2008-03-25 53.771 103,046 -4,231 0.01% 5,540,918
2008-03-26 2008-03-20 49.470 107,277 +5,207 0.01% 5,306,950
2008-03-25 2008-03-19 51.498 102,070 +976 0.01% 5,256,354
2008-03-19 2008-03-17 51.313 101,094 -1,952 0.01% 5,187,455
2008-03-18 2008-03-14 55.308 103,046 +813 0.01% 5,699,230
2008-03-17 2008-03-13 59.732 102,233 +1,628 0.01% 6,106,606
2008-03-14 2008-03-12 65.755 100,605 -3,092 0.01% 6,615,244
2008-03-12 2008-03-10 65.140 103,697 +6,509 0.01% 6,754,832
2008-03-11 2008-03-07 67.752 97,188 +2,278 0.01% 6,584,666
2008-03-10 2008-03-06 69.749 94,910 -4,394 0.01% 6,619,883
2008-03-07 2008-03-05 66.369 99,304 +163 0.01% 6,590,722
2008-03-06 2008-03-04 67.598 99,141 +2,929 0.01% 6,701,754
2008-03-05 2008-03-03 70.671 96,212 +2,929 0.01% 6,799,384
2008-03-04 2008-02-29 72.361 93,283 -3,254 0.01% 6,750,033
2008-03-03 2008-02-28 70.364 96,537 -326 0.01% 6,792,690
2008-02-29 2008-02-27 69.442 96,863 -3,092 0.01% 6,726,341
2008-02-27 2008-02-25 65.447 99,955 +489 0.01% 6,541,791
2008-02-26 2008-02-22 66.369 99,466 +488 0.01% 6,601,474
2008-02-25 2008-02-21 68.520 98,978 -651 0.01% 6,781,973
2008-02-22 2008-02-20 68.366 99,629 +651 0.01% 6,811,273
2008-02-21 2008-02-19 72.514 98,978 +1,302 0.01% 7,177,334
2008-02-20 2008-02-18 70.671 97,676 -3,743 0.01% 6,902,846
2008-02-19 2008-02-15 73.590 101,419 -1,627 0.01% 7,463,411
2008-02-18 2008-02-14 70.671 103,046 -6,998 0.01% 7,282,349
2008-02-15 2008-02-13 64.218 110,044 -1,139 0.01% 7,066,838
2008-02-12 2008-02-06 60.224 111,183 +488 0.01% 6,695,869
2008-02-11 2008-02-04 62.989 110,695 -488 0.01% 6,972,594
2008-02-05 2008-02-01 59.056 111,183 -1,952 0.01% 6,566,051
2008-02-04 2008-01-31 54.263 113,135 -3,255 0.01% 6,139,036
2008-01-31 2008-01-29 51.006 116,390 -651 0.01% 5,936,579
2008-01-30 2008-01-28 49.162 117,041 +326 0.01% 5,754,009
2008-01-29 2008-01-25 53.280 116,715 -6,184 0.01% 6,218,538
2008-01-28 2008-01-24 48.978 122,899 -4,556 0.01% 6,019,344
2008-01-25 2008-01-23 48.978 127,455 -163 0.02% 6,242,488
2008-01-24 2008-01-22 45.414 127,618 -4,394 0.02% 5,795,606
2008-01-23 2008-01-21 51.313 132,012 -3,091 0.02% 6,773,956
2008-01-22 2008-01-18 51.006 135,103 +1,627 0.02% 6,891,053
2008-01-21 2008-01-17 51.805 133,476 +5,533 0.02% 6,914,699
2008-01-18 2008-01-16 50.330 127,943 +8,299 0.02% 6,439,363
2008-01-17 2008-01-15 58.073 119,644 +976 0.01% 6,948,087
2008-01-16 2008-01-14 62.836 118,668 +5,370 0.01% 7,456,576
2008-01-15 2008-01-11 68.520 113,298 +4,068 0.01% 7,763,179
2008-01-14 2008-01-10 69.135 109,230 -325 0.01% 7,551,565
2008-01-11 2008-01-09 69.903 109,555 -5,208 0.01% 7,658,190
2008-01-10 2008-01-08 65.908 114,763 -2,766 0.01% 7,563,829
2008-01-09 2008-01-07 64.833 117,529 +651 0.01% 7,619,737
2008-01-08 2008-01-04 64.833 116,878 +325 0.01% 7,577,531
2008-01-07 2008-01-03 64.833 116,553 +1,139 0.01% 7,556,461
2008-01-04 2008-01-02 68.366 115,414 +1,790 0.01% 7,890,436
2008-01-03 2007-12-31 66.216 113,624 +3,743 0.01% 7,523,672
2008-01-02 2007-12-27 68.981 109,881 -163 0.01% 7,579,690
2007-12-28 2007-12-24 72.207 110,044 -325 0.01% 7,945,967
2007-12-27 2007-12-20 69.442 110,369 +1,139 0.01% 7,664,222
2007-12-21 2007-12-19 68.059 109,230 -651 0.01% 7,434,096
2007-12-20 2007-12-18 66.062 109,881 +326 0.01% 7,258,946
2007-12-19 2007-12-17 64.526 109,555 +488 0.01% 7,069,098
2007-12-18 2007-12-14 67.137 109,067 +976 0.01% 7,322,465
2007-12-17 2007-12-13 67.291 108,091 -1,790 0.01% 7,273,545
2007-12-14 2007-12-12 74.973 109,881 +8,136 0.01% 8,238,060
2007-12-13 2007-12-11 81.886 101,745 -162 0.01% 8,331,492
2007-12-12 2007-12-10 79.121 101,907 +1,302 0.01% 8,062,946
2007-12-11 2007-12-07 82.501 100,605 -7,811 0.01% 8,299,967
2007-12-07 2007-12-05 83.730 108,416 -1,139 0.01% 9,077,628
2007-12-06 2007-12-04 82.501 109,555 -651 0.01% 9,038,347
2007-12-05 2007-12-03 84.805 110,206 +651 0.01% 9,346,023
2007-12-03 2007-11-29 87.110 109,555 -7,974 0.01% 9,543,282
2007-11-30 2007-11-28 79.274 117,529 -651 0.01% 9,317,025
2007-11-29 2007-11-27 76.816 118,180 -1,627 0.01% 9,078,132
2007-11-28 2007-11-26 79.121 119,807 -651 0.01% 9,479,205
2007-11-27 2007-11-23 77.431 120,458 +4,882 0.01% 9,327,144
2007-11-26 2007-11-22 83.576 115,576 +3,580 0.01% 9,659,376
2007-11-22 2007-11-20 93.101 111,996 +976 0.01% 10,426,959
2007-11-19 2007-11-15 94.330 111,020 +7,062 0.01% 10,472,542
2007-11-16 2007-11-14 98.786 103,958 -3,580 0.01% 10,269,550
2007-11-15 2007-11-13 86.034 107,538 -2,278 0.01% 9,251,933
2007-11-14 2007-11-12 85.727 109,816 +326 0.01% 9,414,176
2007-11-13 2007-11-09 95.559 109,490 +651 0.01% 10,462,786
2007-11-12 2007-11-08 94.484 108,839 -977 0.01% 10,283,529
2007-11-09 2007-11-07 95.252 109,816 +2,929 0.01% 10,460,196
2007-11-08 2007-11-06 92.794 106,887 +977 0.01% 9,918,462
2007-11-07 2007-11-05 92.179 105,910 -1,139 0.01% 9,762,718
2007-11-06 2007-11-02 98.478 107,049 +162 0.01% 10,542,003
2007-11-05 2007-11-01 103.855 106,887 +15,134 0.01% 11,100,795
2007-11-02 2007-10-31 104.624 91,753 +7,811 0.01% 9,599,528
2007-11-01 2007-10-30 110.154 83,942 +8,299 0.01% 9,246,577
2007-10-31 2007-10-29 115.992 75,643 +1,790 0.01% 8,774,012
2007-10-30 2007-10-26 110.462 73,853 +3,417 0.01% 8,157,922
2007-10-29 2007-10-25 117.221 70,436 -1,790 0.01% 8,256,609
2007-10-26 2007-10-24 121.216 72,226 +423 0.01% 8,754,938
2007-10-25 2007-10-23 118.297 71,803 -5,370 0.01% 8,494,070
2007-10-24 2007-10-22 110.615 77,173 +6,184 0.01% 8,536,511
2007-10-23 2007-10-18 116.453 70,989 -1,790 0.01% 8,266,902
2007-10-22 2007-10-17 108.618 72,779 -2,441 0.01% 7,905,112
2007-10-18 2007-10-16 104.624 75,220 +325 0.01% 7,869,787
2007-10-17 2007-10-15 107.850 74,895 -4,882 0.01% 8,077,416
2007-10-16 2007-10-12 108.311 79,777 -179 0.01% 8,640,708
2007-10-15 2007-10-11 120.140 79,956 -6,671 0.01% 9,605,950
2007-10-12 2007-10-10 100.015 86,627 -41,007 0.01% 8,663,967
2007-10-11 2007-10-09 91.718 127,634 +3,254 0.02% 11,706,396
2007-10-10 2007-10-08 88.339 124,380 -8,299 0.01% 10,987,551
2007-10-09 2007-10-05 86.034 132,679 -7,485 0.02% 11,414,916
2007-10-08 2007-10-04 80.811 140,164 +5,532 0.02% 11,326,735
2007-10-05 2007-10-03 82.347 134,632 -3,580 0.02% 11,086,529
2007-10-04 2007-10-02 85.573 138,212 -7,420 0.02% 11,827,241
2007-10-03 2007-09-28 74.665 145,632 -488 0.02% 10,873,656
2007-10-02 2007-09-27 72.668 146,120 +2,278 0.02% 10,618,259
2007-09-28 2007-09-25 66.676 143,842 -2,603 0.02% 9,590,869
2007-09-27 2007-09-24 62.067 146,445 +1,952 0.02% 9,089,467
2007-09-25 2007-09-21 60.715 144,493 +651 0.02% 8,772,962
2007-09-24 2007-09-20 61.330 143,842 +2,441 0.02% 8,821,831
2007-09-21 2007-09-19 61.453 141,401 +3,092 0.02% 8,689,504
2007-09-19 2007-09-17 61.453 138,309 +1,139 0.02% 8,499,491
2007-09-18 2007-09-14 61.914 137,170 -1,302 0.02% 8,492,718
2007-09-17 2007-09-13 62.989 138,472 +326 0.02% 8,722,246
2007-09-14 2007-09-12 65.908 138,146 -489 0.02% 9,104,962
2007-09-13 2007-09-11 66.062 138,635 +7,649 0.02% 9,158,490
2007-09-12 2007-09-10 72.514 130,986 +2,929 0.02% 9,498,377
2007-09-11 2007-09-07 70.517 128,057 +1,952 0.02% 9,030,224
2007-09-10 2007-09-06 66.676 126,105 -5,044 0.02% 8,408,229
2007-09-07 2007-09-05 61.914 131,149 +5,370 0.02% 8,119,935
2007-09-06 2007-09-04 60.101 125,779 +8,136 0.01% 7,559,438
2007-09-05 2007-09-03 58.442 117,643 -163 0.01% 6,875,260
2007-09-04 2007-08-31 55.984 117,806 -3,254 0.01% 6,595,205
2007-09-03 2007-08-30 53.648 121,060 +138 0.01% 6,494,675
2007-08-30 2007-08-28 49.285 120,922 -1,139 0.01% 5,959,670
2007-08-29 2007-08-27 49.162 122,061 -1,464 0.01% 6,000,804
2007-08-27 2007-08-23 46.274 123,525 -3,580 0.01% 5,716,002
2007-08-24 2007-08-22 40.375 127,105 -977 0.02% 5,131,809
2007-08-23 2007-08-21 37.732 128,082 -2,278 0.02% 4,832,802
2007-08-21 2007-08-17 32.017 130,360 -9,764 0.02% 4,173,732
2007-08-20 2007-08-16 32.386 140,124 +8,462 0.02% 4,538,012
2007-08-17 2007-08-15 37.425 131,662 +977 0.02% 4,927,427
2007-08-16 2007-08-14 40.129 130,685 +1,627 0.02% 5,244,226
2007-08-15 2007-08-13 40.375 129,058 +2,441 0.02% 5,210,661
2007-08-14 2007-08-10 40.252 126,617 +162 0.02% 5,096,545
2007-08-13 2007-08-09 41.419 126,455 +326 0.02% 5,237,673
2007-08-10 2007-08-08 38.408 126,129 -4,231 0.02% 4,844,372
2007-08-09 2007-08-07 37.486 130,360 +2,278 0.02% 4,886,711
2007-08-06 2007-08-02 39.699 128,082 -8,787 0.02% 5,084,674
2007-08-03 2007-08-01 41.112 136,869 +2,115 0.02% 5,626,959
2007-08-02 2007-07-31 43.078 134,754 +326 0.02% 5,804,999
2007-08-01 2007-07-30 42.034 134,428 +2,115 0.02% 5,650,519
2007-07-31 2007-07-27 41.727 132,313 -2,766 0.02% 5,520,962
2007-07-30 2007-07-26 39.084 135,079 -49 0.02% 5,279,435
2007-07-27 2007-07-25 39.084 135,128 -3,743 0.02% 5,281,350
2007-07-26 2007-07-24 37.056 138,871 -976 0.02% 5,146,019
2007-07-24 2007-07-20 35.397 139,847 -4,882 0.02% 4,950,147
2007-07-23 2007-07-19 34.659 144,729 -11,228 0.02% 5,016,227
2007-07-20 2007-07-18 33.738 155,957 -1,302 0.02% 5,261,623
2007-07-19 2007-07-17 34.106 157,259 +2,604 0.02% 5,363,533
2007-07-18 2007-07-16 35.397 154,655 +6,184 0.02% 5,474,304
2007-07-17 2007-07-13 37.425 148,471 -1,953 0.02% 5,556,501
2007-07-12 2007-07-10 37.240 150,424 +163 0.02% 5,601,860
2007-07-11 2007-07-09 37.118 150,261 +976 0.02% 5,577,322
2007-07-10 2007-07-06 36.564 149,285 +9,275 0.02% 5,458,529
2007-07-09 2007-07-05 36.872 140,010 -162 0.02% 5,162,414
2007-07-06 2007-07-04 35.827 140,172 +1,489 0.02% 5,021,949
2007-07-05 2007-07-03 36.319 138,683 -23,270 0.02% 5,036,783
2007-07-04 2007-06-29 34.475 161,953 -651 0.02% 5,583,344
2007-07-03 2007-06-28 33.492 162,604 +325 0.02% 5,445,907
2007-06-29 2007-06-27 33.492 162,279 -3,742 0.02% 5,435,022
2007-06-28 2007-06-26 34.229 166,021 +4,556 0.02% 5,682,778
2007-06-27 2007-06-25 35.028 161,465 +64,928 0.02% 5,655,822
2007-06-26 2007-06-22 35.335 96,537 0.01% 3,411,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top