History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.994 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.486 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.528 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.549 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.507 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.581 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.633 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.633 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.581 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.339 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.256 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.413 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.528 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.203 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.272 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.073 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.388 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.209 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.199 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.042 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.325 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.492 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.472 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.335 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.356 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.209 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.094 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.979 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.989 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 15.576 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.702 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.163 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.828 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.492 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.451 | 0 | -2,862 | ||
| 2025-05-30 | 2025-05-28 | 16.722 | 2,862 | +218 | 0.00% | 47,857 |
| 2024-10-08 | 2024-10-04 | 14.464 | 2,644 | +118 | 0.00% | 38,242 |
| 2024-05-31 | 2024-05-29 | 16.564 | 2,526 | +48 | 0.00% | 41,840 |
| 2023-11-20 | 2023-11-16 | 10.378 | 2,478 | +177 | 0.00% | 25,717 |
| 2023-10-24 | 2023-10-19 | 10.013 | 2,301 | -3,068 | 0.00% | 23,040 |
| 2023-05-30 | 2023-05-25 | 14.258 | 5,369 | +946 | 0.00% | 76,553 |
| 2023-04-13 | 2023-04-11 | 13.847 | 4,423 | -2,212 | 0.00% | 61,245 |
| 2023-04-04 | 2023-03-31 | 13.974 | 6,635 | +2,212 | 0.00% | 92,715 |
| 2023-01-11 | 2023-01-09 | 12.708 | 4,423 | -1,896 | 0.00% | 56,205 |
| 2023-01-10 | 2023-01-06 | 12.359 | 6,319 | +1,896 | 0.00% | 78,099 |
| 2022-11-29 | 2022-11-25 | 12.486 | 4,423 | -1,264 | 0.00% | 55,226 |
| 2022-11-28 | 2022-11-24 | 20.062 | 5,687 | +1,264 | 0.00% | 114,095 |
| 2022-11-25 | 2022-11-23 | 20.185 | 4,423 | -1,940 | 0.00% | 89,278 |
| 2022-11-24 | 2022-11-22 | 20.144 | 6,363 | -1,224 | 0.00% | 128,177 |
| 2022-11-23 | 2022-11-21 | 19.102 | 7,587 | -1,468 | 0.00% | 144,929 |
| 2022-11-22 | 2022-11-18 | 19.000 | 9,055 | +1,958 | 0.00% | 172,046 |
| 2022-11-21 | 2022-11-17 | 19.552 | 7,097 | +734 | 0.00% | 138,758 |
| 2022-11-18 | 2022-11-16 | 19.919 | 6,363 | +3,916 | 0.00% | 126,747 |
| 2022-11-15 | 2022-11-11 | 19.838 | 2,447 | -1,469 | 0.00% | 48,543 |
| 2022-11-14 | 2022-11-10 | 19.266 | 3,916 | +1,469 | 0.00% | 75,444 |
| 2022-11-08 | 2022-11-04 | 17.938 | 2,447 | -4,406 | 0.00% | 43,894 |
| 2022-11-07 | 2022-11-03 | 17.182 | 6,853 | +4,406 | 0.00% | 117,747 |
| 2022-11-04 | 2022-11-02 | 17.795 | 2,447 | -1,958 | 0.00% | 43,544 |
| 2022-11-03 | 2022-11-01 | 18.019 | 4,405 | -1,958 | 0.00% | 79,376 |
| 2022-11-02 | 2022-10-31 | 17.304 | 6,363 | +1,958 | 0.00% | 110,108 |
| 2022-10-31 | 2022-10-27 | 18.408 | 4,405 | +1,958 | 0.00% | 81,085 |
| 2022-10-07 | 2022-10-05 | 19.490 | 2,447 | -1,469 | 0.00% | 47,693 |
| 2022-10-03 | 2022-09-29 | 18.122 | 3,916 | -1,958 | 0.00% | 70,964 |
| 2022-09-30 | 2022-09-28 | 18.285 | 5,874 | +1,958 | 0.00% | 107,406 |
| 2022-09-29 | 2022-09-27 | 18.530 | 3,916 | -1,958 | 0.00% | 72,564 |
| 2022-09-28 | 2022-09-26 | 18.203 | 5,874 | +1,958 | 0.00% | 106,926 |
| 2022-09-26 | 2022-09-22 | 19.531 | 3,916 | +1,469 | 0.00% | 76,484 |
| 2022-09-23 | 2022-09-21 | 20.042 | 2,447 | -245 | 0.00% | 49,043 |
| 2022-09-22 | 2022-09-20 | 19.838 | 2,692 | -979 | 0.00% | 53,403 |
| 2022-09-21 | 2022-09-19 | 19.490 | 3,671 | +1,224 | 0.00% | 71,549 |
| 2022-09-15 | 2022-09-13 | 21.043 | 2,447 | -1,469 | 0.00% | 51,492 |
| 2022-09-13 | 2022-09-08 | 20.634 | 3,916 | +1,469 | 0.00% | 80,805 |
| 2022-06-21 | 2022-06-17 | 27.714 | 2,447 | +199 | 0.00% | 67,817 |
| 2022-06-17 | 2022-06-15 | 29.271 | 2,248 | -1,124 | 0.00% | 65,802 |
| 2022-06-16 | 2022-06-14 | 27.803 | 3,372 | +1,124 | 0.00% | 93,753 |
| 2022-06-02 | 2022-05-31 | 30.917 | 2,248 | -4,496 | 0.00% | 69,502 |
| 2022-06-01 | 2022-05-30 | 30.428 | 6,744 | +1,574 | 0.00% | 205,206 |
| 2022-05-31 | 2022-05-27 | 30.472 | 5,170 | -675 | 0.00% | 157,542 |
| 2022-05-26 | 2022-05-24 | 29.761 | 5,845 | +675 | 0.00% | 173,951 |
| 2022-05-24 | 2022-05-20 | 29.138 | 5,170 | -1,574 | 0.00% | 150,642 |
| 2022-05-20 | 2022-05-18 | 28.115 | 6,744 | +450 | 0.00% | 189,605 |
| 2022-05-19 | 2022-05-17 | 27.714 | 6,294 | -450 | 0.00% | 174,434 |
| 2022-05-18 | 2022-05-16 | 26.869 | 6,744 | +1,349 | 0.00% | 181,205 |
| 2022-05-17 | 2022-05-13 | 27.091 | 5,395 | -1,349 | 0.00% | 146,159 |
| 2022-05-11 | 2022-05-06 | 27.536 | 6,744 | -449 | 0.00% | 185,705 |
| 2022-05-10 | 2022-05-05 | 28.648 | 7,193 | +449 | 0.00% | 206,068 |
| 2022-04-29 | 2022-04-27 | 27.358 | 6,744 | -2,697 | 0.00% | 184,505 |
| 2022-04-28 | 2022-04-26 | 25.979 | 9,441 | +1,348 | 0.00% | 245,271 |
| 2022-04-27 | 2022-04-25 | 25.846 | 8,093 | +1,349 | 0.00% | 209,171 |
| 2022-04-26 | 2022-04-22 | 28.115 | 6,744 | -2,248 | 0.00% | 189,605 |
| 2022-04-25 | 2022-04-21 | 28.070 | 8,992 | +2,248 | 0.00% | 252,407 |
| 2022-04-14 | 2022-04-12 | 28.204 | 6,744 | -1,349 | 0.00% | 190,205 |
| 2022-04-13 | 2022-04-11 | 27.848 | 8,093 | +1,349 | 0.00% | 225,372 |
| 2022-04-08 | 2022-04-06 | 30.205 | 6,744 | +5,845 | 0.00% | 203,706 |
| 2022-04-06 | 2022-04-01 | 33.364 | 899 | -2,698 | 0.00% | 29,994 |
| 2022-03-29 | 2022-03-25 | 31.229 | 3,597 | +2,698 | 0.00% | 112,329 |
| 2022-03-24 | 2022-03-22 | 34.120 | 899 | -1,349 | 0.00% | 30,674 |
| 2022-03-21 | 2022-03-17 | 32.430 | 2,248 | -899 | 0.00% | 72,902 |
| 2022-03-18 | 2022-03-16 | 31.229 | 3,147 | -450 | 0.00% | 98,276 |
| 2022-03-16 | 2022-03-14 | 30.561 | 3,597 | +2,698 | 0.00% | 109,929 |
| 2022-03-15 | 2022-03-11 | 33.586 | 899 | -899 | 0.00% | 30,194 |
| 2022-03-11 | 2022-03-09 | 32.830 | 1,798 | +224 | 0.00% | 59,028 |
| 2022-03-10 | 2022-03-08 | 33.364 | 1,574 | +675 | 0.00% | 52,515 |
| 2022-03-02 | 2022-02-28 | 34.921 | 899 | -450 | 0.00% | 31,394 |
| 2022-03-01 | 2022-02-25 | 32.741 | 1,349 | +450 | 0.00% | 44,168 |
| 2022-02-28 | 2022-02-24 | 32.875 | 899 | -1,349 | 0.00% | 29,554 |
| 2022-02-25 | 2022-02-23 | 33.141 | 2,248 | -899 | 0.00% | 74,502 |
| 2022-02-24 | 2022-02-22 | 32.697 | 3,147 | +2,248 | 0.00% | 102,896 |
| 2022-02-18 | 2022-02-16 | 33.720 | 899 | -899 | 0.00% | 30,314 |
| 2022-02-17 | 2022-02-15 | 33.186 | 1,798 | +899 | 0.00% | 59,668 |
| 2022-02-15 | 2022-02-11 | 34.654 | 899 | -450 | 0.00% | 31,154 |
| 2022-02-11 | 2022-02-09 | 33.453 | 1,349 | -899 | 0.00% | 45,128 |
| 2022-02-10 | 2022-02-08 | 33.675 | 2,248 | -2,248 | 0.00% | 75,702 |
| 2022-02-08 | 2022-02-04 | 31.496 | 4,496 | -674 | 0.00% | 141,604 |
| 2022-02-04 | 2022-01-27 | 31.095 | 5,170 | +225 | 0.00% | 160,762 |
| 2022-01-25 | 2022-01-21 | 31.540 | 4,945 | +2,697 | 0.00% | 155,965 |
| 2022-01-19 | 2022-01-17 | 33.942 | 2,248 | +1,349 | 0.00% | 76,302 |
| 2021-10-20 | 2021-10-18 | 23.533 | 899 | -26,975 | 0.00% | 21,156 |
| 2021-10-19 | 2021-10-15 | 21.998 | 27,874 | +4,495 | 0.00% | 613,170 |
| 2021-10-04 | 2021-09-29 | 26.024 | 23,379 | +8,992 | 0.00% | 608,411 |
| 2021-09-20 | 2021-09-16 | 30.917 | 14,387 | +13,488 | 0.00% | 444,806 |
| 2021-09-14 | 2021-09-10 | 34.654 | 899 | -13,488 | 0.00% | 31,154 |
| 2021-09-02 | 2021-08-31 | 32.697 | 14,387 | +13,488 | 0.00% | 470,406 |
| 2021-08-25 | 2021-08-23 | 32.029 | 899 | -22,480 | 0.00% | 28,794 |
| 2021-08-24 | 2021-08-20 | 29.360 | 23,379 | +22,480 | 0.00% | 686,413 |
| 2021-08-06 | 2021-08-04 | 29.271 | 899 | -2,248 | 0.00% | 26,315 |
| 2021-08-05 | 2021-08-03 | 29.449 | 3,147 | -20,232 | 0.00% | 92,677 |
| 2021-07-29 | 2021-07-27 | 25.401 | 23,379 | +22,480 | 0.00% | 593,851 |
| 2021-07-22 | 2021-07-20 | 29.805 | 899 | -1,799 | 0.00% | 26,795 |
| 2021-07-20 | 2021-07-16 | 30.917 | 2,698 | +1,799 | 0.00% | 83,415 |
| 2021-07-16 | 2021-07-14 | 30.739 | 899 | -899 | 0.00% | 27,635 |
| 2021-07-13 | 2021-07-09 | 32.252 | 1,798 | +1,798 | 0.00% | 57,989 |
| 2020-12-23 | 2020-12-21 | 24.087 | 0 | -8,646 | ||
| 2020-12-21 | 2020-12-17 | 23.132 | 8,646 | +8,646 | 0.00% | 200,002 |
| 2020-12-01 | 2020-11-27 | 21.484 | 0 | -2,248 | ||
| 2020-11-30 | 2020-11-26 | 22.467 | 2,248 | +2,075 | 0.00% | 50,506 |
| 2020-11-26 | 2020-11-24 | 23.046 | 173 | +173 | 0.00% | 3,987 |
| 2020-09-15 | 2020-09-11 | 11.537 | 0 | -3,458 | ||
| 2020-09-11 | 2020-09-09 | 12.810 | 3,458 | -3,459 | 0.00% | 44,295 |
| 2020-09-09 | 2020-09-07 | 12.376 | 6,917 | +6,917 | 0.00% | 85,603 |
| 2020-09-08 | 2020-09-04 | 11.364 | 0 | -38,042 | ||
| 2020-09-04 | 2020-09-02 | 11.248 | 38,042 | -3,458 | 0.00% | 427,900 |
| 2020-09-03 | 2020-09-01 | 11.364 | 41,500 | +3,458 | 0.00% | 471,595 |
| 2020-09-02 | 2020-08-31 | 11.248 | 38,042 | -2,421 | 0.00% | 427,900 |
| 2020-08-31 | 2020-08-27 | 11.104 | 40,463 | -6,917 | 0.00% | 449,281 |
| 2020-08-14 | 2020-08-12 | 11.017 | 47,380 | +2,421 | 0.01% | 521,974 |
| 2020-02-04 | 2020-01-31 | 8.096 | 44,959 | -2,421 | 0.01% | 364,002 |
| 2020-01-23 | 2020-01-21 | 8.704 | 47,380 | +34,584 | 0.01% | 412,373 |
| 2020-01-13 | 2020-01-09 | 9.571 | 12,796 | -6,917 | 0.00% | 122,470 |
| 2020-01-10 | 2020-01-08 | 9.195 | 19,713 | +4,150 | 0.00% | 181,263 |
| 2020-01-09 | 2020-01-07 | 9.484 | 15,563 | -691 | 0.00% | 147,603 |
| 2020-01-08 | 2020-01-06 | 9.426 | 16,254 | -7,955 | 0.00% | 153,217 |
| 2020-01-07 | 2020-01-03 | 9.455 | 24,209 | +10,376 | 0.00% | 228,904 |
| 2019-12-23 | 2019-12-19 | 9.137 | 13,833 | -13,834 | 0.00% | 126,396 |
| 2019-12-20 | 2019-12-18 | 9.137 | 27,667 | -10,375 | 0.00% | 252,801 |
| 2019-12-19 | 2019-12-17 | 9.224 | 38,042 | +13,833 | 0.00% | 350,900 |
| 2019-12-17 | 2019-12-13 | 8.964 | 24,209 | +3,459 | 0.00% | 217,004 |
| 2019-12-13 | 2019-12-11 | 8.414 | 20,750 | +13,833 | 0.00% | 174,598 |
| 2018-09-18 | 2018-09-14 | 8.790 | 6,917 | +6,917 | 0.00% | 60,802 |
| 2015-10-29 | 2015-10-27 | 14.284 | 0 | -4,150 | ||
| 2015-10-28 | 2015-10-26 | 14.284 | 4,150 | -346 | 0.00% | 59,279 |
| 2015-08-10 | 2015-08-06 | 12.578 | 4,496 | -1,037 | 0.00% | 56,552 |
| 2015-08-05 | 2015-08-03 | 11.132 | 5,533 | +1,037 | 0.00% | 61,596 |
| 2015-07-28 | 2015-07-24 | 12.231 | 4,496 | -1,037 | 0.00% | 54,992 |
| 2015-07-08 | 2015-07-06 | 12.289 | 5,533 | +1,037 | 0.00% | 67,995 |
| 2015-04-22 | 2015-04-20 | 18.361 | 4,496 | -1,037 | 0.00% | 82,552 |
| 2015-04-21 | 2015-04-17 | 19.229 | 5,533 | -1,038 | 0.00% | 106,393 |
| 2015-02-16 | 2015-02-12 | 10.930 | 6,571 | -13,833 | 0.00% | 71,821 |
| 2014-12-02 | 2014-11-28 | 11.017 | 20,404 | -1,730 | 0.00% | 224,786 |
| 2014-12-01 | 2014-11-27 | 10.525 | 22,134 | +1,730 | 0.00% | 232,965 |
| 2014-11-12 | 2014-11-10 | 11.537 | 20,404 | -1,730 | 0.00% | 235,406 |
| 2014-08-13 | 2014-08-11 | 9.802 | 22,134 | -1,037 | 0.00% | 216,964 |
| 2014-05-30 | 2014-05-28 | 8.877 | 23,171 | -17,292 | 0.00% | 205,689 |
| 2014-05-29 | 2014-05-27 | 8.906 | 40,463 | +17,292 | 0.00% | 360,361 |
| 2014-05-27 | 2014-05-23 | 8.935 | 23,171 | -2,075 | 0.00% | 207,029 |
| 2014-05-23 | 2014-05-21 | 8.790 | 25,246 | -1,038 | 0.00% | 221,919 |
| 2014-04-29 | 2014-04-25 | 9.108 | 26,284 | +346 | 0.00% | 239,404 |
| 2014-04-15 | 2014-04-11 | 10.063 | 25,938 | +6,225 | 0.00% | 261,003 |
| 2013-04-05 | 2013-04-02 | 10.178 | 19,713 | +1,729 | 0.00% | 200,643 |
| 2013-01-14 | 2013-01-10 | 13.677 | 17,984 | -1,729 | 0.00% | 245,967 |
| 2012-12-12 | 2012-12-10 | 10.872 | 19,713 | -2,075 | 0.00% | 214,323 |
| 2012-11-29 | 2012-11-27 | 10.294 | 21,788 | +2,075 | 0.00% | 224,283 |
| 2012-11-02 | 2012-10-31 | 11.132 | 19,713 | -1,037 | 0.00% | 219,453 |
| 2012-10-10 | 2012-10-08 | 9.860 | 20,750 | +1,037 | 0.00% | 204,598 |
| 2012-08-08 | 2012-08-06 | 9.629 | 19,713 | -17,292 | 0.00% | 189,813 |
| 2012-03-26 | 2012-03-22 | 12.954 | 37,005 | -1,383 | 0.00% | 479,366 |
| 2012-02-06 | 2012-02-02 | 13.503 | 38,388 | -15,563 | 0.00% | 518,372 |
| 2012-02-03 | 2012-02-01 | 13.532 | 53,951 | +15,563 | 0.01% | 730,086 |
| 2012-01-16 | 2012-01-12 | 11.624 | 38,388 | -17,292 | 0.00% | 446,222 |
| 2012-01-13 | 2012-01-11 | 11.711 | 55,680 | +17,292 | 0.01% | 652,053 |
| 2011-11-08 | 2011-11-04 | 11.884 | 38,388 | -3,112 | 0.00% | 456,212 |
| 2011-06-22 | 2011-06-20 | 16.858 | 41,500 | -3,459 | 0.00% | 699,593 |
| 2011-06-17 | 2011-06-15 | 18.323 | 44,959 | +829 | 0.01% | 823,782 |
| 2011-03-25 | 2011-03-23 | 23.596 | 44,130 | -1,698 | 0.01% | 1,041,290 |
| 2011-03-18 | 2011-03-16 | 23.714 | 45,828 | +1,358 | 0.01% | 1,086,756 |
| 2011-02-15 | 2011-02-11 | 24.598 | 44,470 | -679 | 0.01% | 1,093,853 |
| 2011-02-14 | 2011-02-10 | 24.509 | 45,149 | -339 | 0.01% | 1,106,565 |
| 2011-02-08 | 2011-02-02 | 25.334 | 45,488 | -679 | 0.01% | 1,152,393 |
| 2011-02-01 | 2011-01-28 | 25.098 | 46,167 | +3,394 | 0.01% | 1,158,715 |
| 2011-01-27 | 2011-01-25 | 26.012 | 42,773 | -1,697 | 0.00% | 1,112,592 |
| 2011-01-25 | 2011-01-21 | 26.630 | 44,470 | +679 | 0.01% | 1,184,243 |
| 2011-01-24 | 2011-01-20 | 26.866 | 43,791 | +679 | 0.00% | 1,176,481 |
| 2011-01-21 | 2011-01-19 | 27.926 | 43,112 | +2,716 | 0.00% | 1,203,959 |
| 2011-01-14 | 2011-01-12 | 27.573 | 40,396 | -679 | 0.00% | 1,113,832 |
| 2011-01-11 | 2011-01-07 | 25.746 | 41,075 | +679 | 0.00% | 1,057,534 |
| 2010-11-29 | 2010-11-25 | 25.275 | 40,396 | +1,358 | 0.00% | 1,021,012 |
| 2010-11-05 | 2010-11-03 | 28.840 | 39,038 | -679 | 0.00% | 1,125,837 |
| 2010-11-04 | 2010-11-02 | 28.191 | 39,717 | -4,074 | 0.00% | 1,119,679 |
| 2010-10-28 | 2010-10-26 | 27.072 | 43,791 | +1,358 | 0.00% | 1,185,511 |
| 2010-10-20 | 2010-10-18 | 27.720 | 42,433 | +849 | 0.00% | 1,176,247 |
| 2010-10-19 | 2010-10-15 | 28.398 | 41,584 | +3,394 | 0.00% | 1,180,888 |
| 2010-10-15 | 2010-10-13 | 27.750 | 38,190 | +849 | 0.00% | 1,059,756 |
| 2010-09-28 | 2010-09-24 | 26.070 | 37,341 | +4,073 | 0.00% | 973,497 |
| 2010-09-21 | 2010-09-17 | 25.953 | 33,268 | -1,018 | 0.00% | 863,392 |
| 2010-09-16 | 2010-09-14 | 25.687 | 34,286 | -2,716 | 0.00% | 880,722 |
| 2010-08-30 | 2010-08-26 | 24.509 | 37,002 | +1,019 | 0.00% | 906,888 |
| 2010-08-18 | 2010-08-16 | 26.601 | 35,983 | -3,395 | 0.00% | 957,173 |
| 2010-07-27 | 2010-07-23 | 25.599 | 39,378 | -3,395 | 0.00% | 1,008,042 |
| 2010-07-26 | 2010-07-22 | 25.010 | 42,773 | +3,395 | 0.00% | 1,069,751 |
| 2010-07-14 | 2010-07-12 | 23.419 | 39,378 | -1,018 | 0.00% | 922,202 |
| 2010-07-02 | 2010-06-29 | 24.008 | 40,396 | +1,018 | 0.00% | 969,843 |
| 2010-06-01 | 2010-05-28 | 25.658 | 39,378 | -4,413 | 0.00% | 1,010,362 |
| 2010-05-17 | 2010-05-13 | 27.897 | 43,791 | -2,376 | 0.00% | 1,221,631 |
| 2010-05-14 | 2010-05-12 | 27.160 | 46,167 | -679 | 0.01% | 1,253,914 |
| 2010-05-12 | 2010-05-10 | 27.897 | 46,846 | +6,789 | 0.01% | 1,306,856 |
| 2010-05-07 | 2010-05-05 | 27.720 | 40,057 | +1,358 | 0.00% | 1,110,384 |
| 2010-04-22 | 2010-04-20 | 30.165 | 38,699 | +3,395 | 0.00% | 1,167,361 |
| 2010-04-13 | 2010-04-09 | 31.520 | 35,304 | +3,394 | 0.00% | 1,112,789 |
| 2010-04-08 | 2010-04-01 | 31.874 | 31,910 | -3,394 | 0.00% | 1,017,090 |
| 2010-03-25 | 2010-03-23 | 29.635 | 35,304 | -1 | 0.00% | 1,046,230 |
| 2010-03-24 | 2010-03-22 | 29.812 | 35,305 | +1 | 0.00% | 1,052,500 |
| 2010-03-19 | 2010-03-17 | 31.226 | 35,304 | +3,394 | 0.00% | 1,102,390 |
| 2010-03-17 | 2010-03-15 | 31.167 | 31,910 | +1,019 | 0.00% | 994,530 |
| 2010-03-16 | 2010-03-12 | 31.167 | 30,891 | -1,698 | 0.00% | 962,771 |
| 2010-03-09 | 2010-03-05 | 30.990 | 32,589 | -8,486 | 0.00% | 1,009,932 |
| 2010-02-26 | 2010-02-24 | 28.928 | 41,075 | -1,358 | 0.00% | 1,188,213 |
| 2010-02-25 | 2010-02-23 | 28.604 | 42,433 | -1,697 | 0.00% | 1,213,747 |
| 2010-02-24 | 2010-02-22 | 28.103 | 44,130 | +1,357 | 0.01% | 1,240,188 |
| 2010-02-23 | 2010-02-19 | 27.249 | 42,773 | +1,698 | 0.00% | 1,165,512 |
| 2010-02-22 | 2010-02-18 | 28.191 | 41,075 | +18,670 | 0.00% | 1,157,963 |
| 2010-02-05 | 2010-02-03 | 28.515 | 22,405 | +3,395 | 0.00% | 638,889 |
| 2010-01-26 | 2010-01-22 | 29.635 | 19,010 | +4,074 | 0.00% | 563,359 |
| 2010-01-11 | 2010-01-07 | 30.342 | 14,936 | +339 | 0.00% | 453,186 |
| 2010-01-07 | 2010-01-05 | 30.578 | 14,597 | -5,092 | 0.00% | 446,340 |
| 2009-12-28 | 2009-12-22 | 26.807 | 19,689 | -339 | 0.00% | 527,801 |
| 2009-12-23 | 2009-12-21 | 26.807 | 20,028 | +339 | 0.00% | 536,889 |
| 2009-12-22 | 2009-12-18 | 27.190 | 19,689 | -3,395 | 0.00% | 535,341 |
| 2009-12-15 | 2009-12-11 | 29.252 | 23,084 | +3,395 | 0.00% | 675,252 |
| 2009-12-03 | 2009-12-01 | 30.283 | 19,689 | -3,395 | 0.00% | 596,241 |
| 2009-12-01 | 2009-11-27 | 28.692 | 23,084 | +3,395 | 0.00% | 662,331 |
| 2009-11-24 | 2009-11-20 | 31.756 | 19,689 | +2,376 | 0.00% | 625,241 |
| 2009-11-18 | 2009-11-16 | 32.345 | 17,313 | -2,036 | 0.00% | 559,990 |
| 2009-11-17 | 2009-11-13 | 31.874 | 19,349 | -1,019 | 0.00% | 616,724 |
| 2009-11-12 | 2009-11-10 | 29.988 | 20,368 | -1,697 | 0.00% | 610,803 |
| 2009-11-10 | 2009-11-06 | 29.576 | 22,065 | -5,432 | 0.00% | 652,594 |
| 2009-11-03 | 2009-10-30 | 28.987 | 27,497 | +2,716 | 0.00% | 797,050 |
| 2009-11-02 | 2009-10-29 | 28.457 | 24,781 | +2,376 | 0.00% | 705,182 |
| 2009-10-30 | 2009-10-28 | 29.370 | 22,405 | +5,432 | 0.00% | 658,030 |
| 2009-10-28 | 2009-10-23 | 31.756 | 16,973 | -2,037 | 0.00% | 538,992 |
| 2009-10-19 | 2009-10-15 | 30.165 | 19,010 | -1,697 | 0.00% | 573,439 |
| 2009-10-14 | 2009-10-12 | 29.871 | 20,707 | +1,697 | 0.00% | 618,530 |
| 2009-10-12 | 2009-10-08 | 30.813 | 19,010 | -1,697 | 0.00% | 585,759 |
| 2009-10-09 | 2009-10-07 | 30.047 | 20,707 | -52,278 | 0.00% | 622,190 |
| 2009-10-08 | 2009-10-06 | 28.280 | 72,985 | +679 | 0.01% | 2,064,002 |
| 2009-10-07 | 2009-10-05 | 27.013 | 72,306 | -33,946 | 0.01% | 1,953,210 |
| 2009-10-05 | 2009-09-30 | 27.337 | 106,252 | -33,947 | 0.01% | 2,904,627 |
| 2009-09-29 | 2009-09-25 | 28.103 | 140,199 | +67,893 | 0.02% | 3,940,022 |
| 2009-09-24 | 2009-09-22 | 28.633 | 72,306 | +1,697 | 0.01% | 2,070,360 |
| 2009-09-23 | 2009-09-21 | 28.486 | 70,609 | +679 | 0.01% | 2,011,369 |
| 2009-09-22 | 2009-09-18 | 29.016 | 69,930 | +679 | 0.01% | 2,029,108 |
| 2009-09-14 | 2009-09-10 | 30.224 | 69,251 | -1,697 | 0.01% | 2,093,046 |
| 2009-09-11 | 2009-09-09 | 30.047 | 70,948 | +1,697 | 0.01% | 2,131,796 |
| 2009-09-07 | 2009-09-03 | 28.898 | 69,251 | -5,092 | 0.01% | 2,001,246 |
| 2009-09-04 | 2009-09-02 | 27.131 | 74,343 | +5,092 | 0.01% | 2,016,996 |
| 2009-08-28 | 2009-08-26 | 30.813 | 69,251 | +3,395 | 0.01% | 2,133,846 |
| 2009-08-26 | 2009-08-24 | 31.697 | 65,856 | -1,697 | 0.01% | 2,087,435 |
| 2009-08-25 | 2009-08-21 | 29.871 | 67,553 | +1,697 | 0.01% | 2,017,846 |
| 2009-08-24 | 2009-08-20 | 30.224 | 65,856 | -1,019 | 0.01% | 1,990,435 |
| 2009-08-21 | 2009-08-19 | 29.429 | 66,875 | +1,698 | 0.01% | 1,968,043 |
| 2009-08-19 | 2009-08-17 | 30.636 | 65,177 | +55,672 | 0.01% | 1,996,793 |
| 2009-08-07 | 2009-08-05 | 34.584 | 9,505 | +1,697 | 0.00% | 328,720 |
| 2009-08-06 | 2009-08-04 | 35.585 | 7,808 | +1,019 | 0.00% | 277,851 |
| 2009-08-04 | 2009-07-31 | 32.993 | 6,789 | -35,644 | 0.00% | 223,990 |
| 2009-07-31 | 2009-07-29 | 31.874 | 42,433 | +35,644 | 0.00% | 1,352,497 |
| 2009-07-29 | 2009-07-27 | 33.877 | 6,789 | -37,341 | 0.00% | 229,990 |
| 2009-07-23 | 2009-07-21 | 30.283 | 44,130 | -3,395 | 0.01% | 1,336,387 |
| 2009-07-21 | 2009-07-17 | 28.663 | 47,525 | +3,395 | 0.01% | 1,362,198 |
| 2009-07-17 | 2009-07-15 | 28.515 | 44,130 | -5,092 | 0.01% | 1,258,388 |
| 2009-07-16 | 2009-07-14 | 26.247 | 49,222 | -65,517 | 0.01% | 1,291,940 |
| 2009-07-15 | 2009-07-13 | 24.244 | 114,739 | +65,517 | 0.01% | 2,781,738 |
| 2009-07-10 | 2009-07-08 | 25.069 | 49,222 | +3,394 | 0.01% | 1,233,940 |
| 2009-07-09 | 2009-07-07 | 25.923 | 45,828 | +1,698 | 0.01% | 1,188,007 |
| 2009-07-06 | 2009-07-02 | 26.836 | 44,130 | -67,893 | 0.01% | 1,184,289 |
| 2009-07-03 | 2009-06-30 | 27.190 | 112,023 | +67,893 | 0.01% | 3,045,890 |
| 2009-06-29 | 2009-06-25 | 27.825 | 44,130 | +1,474 | 0.01% | 1,227,902 |
| 2009-06-23 | 2009-06-19 | 28.983 | 42,656 | +1,640 | 0.01% | 1,236,288 |
| 2009-06-17 | 2009-06-15 | 30.964 | 41,016 | -1,640 | 0.00% | 1,270,007 |
| 2009-06-15 | 2009-06-11 | 31.512 | 42,656 | +1,640 | 0.01% | 1,344,187 |
| 2009-06-12 | 2009-06-10 | 32.000 | 41,016 | -104,836 | 0.00% | 1,312,507 |
| 2009-06-11 | 2009-06-09 | 29.501 | 145,852 | -29,039 | 0.02% | 4,302,756 |
| 2009-06-10 | 2009-06-08 | 30.446 | 174,891 | +129,610 | 0.02% | 5,324,661 |
| 2009-06-09 | 2009-06-05 | 32.305 | 45,281 | +38,718 | 0.01% | 1,462,786 |
| 2009-06-08 | 2009-06-04 | 33.767 | 6,563 | +3,282 | 0.00% | 221,616 |
| 2009-06-05 | 2009-06-03 | 36.267 | 3,281 | -3,282 | 0.00% | 118,990 |
| 2009-06-04 | 2009-06-02 | 33.463 | 6,563 | +3,282 | 0.00% | 219,616 |
| 2009-05-29 | 2009-05-26 | 25.752 | 3,281 | -4,922 | 0.00% | 84,493 |
| 2009-05-27 | 2009-05-25 | 26.514 | 8,203 | +1,640 | 0.00% | 217,496 |
| 2009-05-19 | 2009-05-15 | 23.893 | 6,563 | -164,063 | 0.00% | 156,811 |
| 2009-05-18 | 2009-05-14 | 23.467 | 170,626 | +164,063 | 0.02% | 4,004,008 |
| 2009-05-15 | 2009-05-13 | 24.289 | 6,563 | -131,250 | 0.00% | 159,412 |
| 2009-05-14 | 2009-05-12 | 23.497 | 137,813 | -29,531 | 0.02% | 3,238,199 |
| 2009-05-13 | 2009-05-11 | 23.162 | 167,344 | +164,063 | 0.02% | 3,875,991 |
| 2009-05-07 | 2009-05-05 | 21.455 | 3,281 | -1,641 | 0.00% | 70,394 |
| 2009-05-04 | 2009-04-29 | 18.926 | 4,922 | -1,312 | 0.00% | 93,152 |
| 2009-04-30 | 2009-04-28 | 17.950 | 6,234 | +1,312 | 0.00% | 111,903 |
| 2009-04-29 | 2009-04-27 | 18.804 | 4,922 | -3,281 | 0.00% | 92,552 |
| 2009-04-28 | 2009-04-24 | 20.236 | 8,203 | -656 | 0.00% | 165,997 |
| 2009-04-27 | 2009-04-23 | 19.718 | 8,859 | +656 | 0.00% | 174,682 |
| 2009-04-24 | 2009-04-22 | 19.322 | 8,203 | +1,640 | 0.00% | 158,497 |
| 2009-04-17 | 2009-04-15 | 22.552 | 6,563 | +1,641 | 0.00% | 148,011 |
| 2009-04-16 | 2009-04-14 | 20.693 | 4,922 | -1,641 | 0.00% | 101,852 |
| 2009-04-14 | 2009-04-08 | 16.884 | 6,563 | +1,641 | 0.00% | 110,808 |
| 2009-04-08 | 2009-04-06 | 18.865 | 4,922 | +1,641 | 0.00% | 92,852 |
| 2009-04-06 | 2009-04-02 | 17.280 | 3,281 | +1,640 | 0.00% | 56,695 |
| 2009-04-03 | 2009-04-01 | 15.543 | 1,641 | -1,312 | 0.00% | 25,506 |
| 2009-04-02 | 2009-03-31 | 15.390 | 2,953 | +1,640 | 0.00% | 45,448 |
| 2009-04-01 | 2009-03-30 | 15.116 | 1,313 | +1,313 | 0.00% | 19,847 |
| 2009-03-18 | 2009-03-16 | 15.299 | 0 | -1,313 | ||
| 2009-03-13 | 2009-03-11 | 14.629 | 1,313 | -32,812 | 0.00% | 19,207 |
| 2009-02-27 | 2009-02-25 | 13.775 | 34,125 | -131,251 | 0.00% | 470,078 |
| 2009-02-25 | 2009-02-23 | 14.750 | 165,376 | +164,063 | 0.02% | 2,439,365 |
| 2009-02-23 | 2009-02-19 | 14.964 | 1,313 | -131,250 | 0.00% | 19,647 |
| 2009-02-20 | 2009-02-18 | 15.329 | 132,563 | +65,625 | 0.02% | 2,032,120 |
| 2009-02-19 | 2009-02-17 | 14.293 | 66,938 | -88,594 | 0.01% | 956,763 |
| 2009-02-18 | 2009-02-16 | 15.208 | 155,532 | +1,313 | 0.02% | 2,365,262 |
| 2009-02-17 | 2009-02-13 | 15.665 | 154,219 | +154,219 | 0.02% | 2,415,795 |
| 2009-02-09 | 2009-02-05 | 16.945 | 0 | -3,281 | ||
| 2009-02-06 | 2009-02-04 | 16.183 | 3,281 | -985 | 0.00% | 53,096 |
| 2009-02-04 | 2009-02-02 | 14.171 | 4,266 | +985 | 0.00% | 60,455 |
| 2009-01-22 | 2009-01-20 | 13.166 | 3,281 | -164,063 | 0.00% | 43,197 |
| 2009-01-21 | 2009-01-19 | 14.080 | 167,344 | +164,063 | 0.02% | 2,356,194 |
| 2009-01-14 | 2009-01-12 | 16.000 | 3,281 | +3,281 | 0.00% | 52,496 |
| 2008-12-23 | 2008-12-19 | 18.225 | 0 | -164,063 | ||
| 2008-12-22 | 2008-12-18 | 19.688 | 164,063 | +164,063 | 0.02% | 3,229,997 |
| 2008-12-10 | 2008-12-08 | 16.305 | 0 | -6,563 | ||
| 2008-12-04 | 2008-12-02 | 12.617 | 6,563 | +6,563 | 0.00% | 82,806 |
| 2008-11-28 | 2008-11-26 | 12.190 | 0 | -131,251 | ||
| 2008-11-26 | 2008-11-24 | 10.789 | 131,251 | +65,626 | 0.02% | 1,416,005 |
| 2008-11-25 | 2008-11-21 | 10.849 | 65,625 | -8,367 | 0.01% | 711,997 |
| 2008-11-24 | 2008-11-20 | 10.667 | 73,992 | +73,992 | 0.01% | 789,245 |
| 2008-11-03 | 2008-10-30 | 12.495 | 0 | -1,969 | ||
| 2008-10-31 | 2008-10-29 | 8.838 | 1,969 | +1,969 | 0.00% | 17,402 |
| 2008-10-16 | 2008-10-14 | 17.371 | 0 | -65,625 | ||
| 2008-10-15 | 2008-10-13 | 15.543 | 65,625 | +33,797 | 0.01% | 1,019,996 |
| 2008-10-14 | 2008-10-10 | 14.293 | 31,828 | +31,828 | 0.00% | 454,926 |
| 2008-10-09 | 2008-10-06 | 19.291 | 0 | -47,906 | ||
| 2008-10-08 | 2008-10-03 | 21.943 | 47,906 | -116,157 | 0.01% | 1,051,190 |
| 2008-10-06 | 2008-10-02 | 21.333 | 164,063 | -47,743 | 0.02% | 3,499,997 |
| 2008-10-03 | 2008-09-30 | 20.937 | 211,806 | +31,337 | 0.03% | 4,434,595 |
| 2008-10-02 | 2008-09-29 | 21.638 | 180,469 | +180,469 | 0.02% | 3,904,990 |
| 2008-09-25 | 2008-09-23 | 30.171 | 0 | -65,625 | ||
| 2008-09-24 | 2008-09-22 | 33.828 | 65,625 | -32,813 | 0.01% | 2,219,991 |
| 2008-09-23 | 2008-09-19 | 30.293 | 98,438 | +98,438 | 0.01% | 2,982,004 |
| 2008-09-17 | 2008-09-12 | 29.745 | 0 | -164,063 | ||
| 2008-09-16 | 2008-09-11 | 29.257 | 164,063 | +98,438 | 0.02% | 4,799,996 |
| 2008-09-12 | 2008-09-10 | 31.025 | 65,625 | +65,625 | 0.01% | 2,035,992 |
| 2008-08-14 | 2008-08-12 | 41.447 | 0 | -55,781 | ||
| 2008-08-13 | 2008-08-11 | 41.082 | 55,781 | +55,781 | 0.01% | 2,291,581 |
| 2008-05-06 | 2008-05-02 | 76.355 | 0 | -3,281 | ||
| 2008-05-05 | 2008-04-30 | 71.439 | 3,281 | +26 | 0.00% | 234,391 |
| 2008-04-30 | 2008-04-28 | 72.975 | 3,255 | +3,255 | 0.00% | 237,535 |
| 2008-02-27 | 2008-02-25 | 65.447 | 0 | -32,545 | ||
| 2008-02-26 | 2008-02-22 | 66.369 | 32,545 | +32,545 | 0.00% | 2,159,984 |
| 2008-01-23 | 2008-01-21 | 51.313 | 0 | -65,090 | ||
| 2008-01-22 | 2008-01-18 | 51.006 | 65,090 | +65,090 | 0.01% | 3,319,975 |
| 2008-01-21 | 2008-01-17 | 51.805 | 0 | -130,181 | ||
| 2008-01-18 | 2008-01-16 | 50.330 | 130,181 | +130,181 | 0.02% | 6,552,002 |
| 2007-12-27 | 2007-12-20 | 69.442 | 0 | -71,600 | ||
| 2007-12-21 | 2007-12-19 | 68.059 | 71,600 | +71,600 | 0.01% | 4,873,032 |
| 2007-11-08 | 2007-11-06 | 92.794 | 0 | -26,036 | ||
| 2007-11-07 | 2007-11-05 | 92.179 | 26,036 | +26,036 | 0.00% | 2,399,982 |
| 2007-10-31 | 2007-10-29 | 115.992 | 0 | -6,509 | ||
| 2007-10-30 | 2007-10-26 | 110.462 | 6,509 | +6,509 | 0.00% | 718,995 |
| 2007-10-22 | 2007-10-17 | 108.618 | 0 | -3,905 | ||
| 2007-10-16 | 2007-10-12 | 108.311 | 3,905 | +3,905 | 0.00% | 422,954 |
| 2007-10-15 | 2007-10-11 | 120.140 | 0 | -4,882 | ||
| 2007-10-10 | 2007-10-08 | 88.339 | 4,882 | +4,882 | 0.00% | 431,269 |
| 2007-10-02 | 2007-09-27 | 72.668 | 0 | -3,417 | ||
| 2007-09-27 | 2007-09-24 | 62.067 | 3,417 | -156,868 | 0.00% | 212,084 |
| 2007-09-24 | 2007-09-20 | 61.330 | 160,285 | +156,542 | 0.02% | 9,830,281 |
| 2007-09-21 | 2007-09-19 | 61.453 | 3,743 | -139,944 | 0.00% | 230,018 |
| 2007-09-20 | 2007-09-18 | 61.391 | 143,687 | +651 | 0.02% | 8,821,155 |
| 2007-09-19 | 2007-09-17 | 61.453 | 143,036 | +139,944 | 0.02% | 8,789,979 |
| 2007-09-14 | 2007-09-12 | 65.908 | 3,092 | +3,092 | 0.00% | 203,788 |
| 2007-09-12 | 2007-09-10 | 72.514 | 0 | -32,545 | ||
| 2007-09-11 | 2007-09-07 | 70.517 | 32,545 | +32,545 | 0.00% | 2,294,983 |
| 2007-09-07 | 2007-09-05 | 61.914 | 0 | -3,580 | ||
| 2007-09-05 | 2007-09-03 | 58.442 | 3,580 | +3,580 | 0.00% | 209,221 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy