History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 299,380 | +0 | 0.01% | 3,580,585 |
| 2025-10-13 | 2025-10-09 | 11.960 | 299,380 | +0 | 0.01% | 3,580,585 |
| 2025-10-10 | 2025-10-08 | 11.820 | 299,380 | +0 | 0.01% | 3,538,672 |
| 2025-10-09 | 2025-10-06 | 11.760 | 299,380 | +0 | 0.01% | 3,520,709 |
| 2025-10-08 | 2025-10-03 | 12.060 | 299,380 | +0 | 0.01% | 3,610,523 |
| 2025-10-06 | 2025-10-02 | 12.000 | 299,380 | +0 | 0.01% | 3,592,560 |
| 2025-10-03 | 2025-09-30 | 12.110 | 299,380 | +10,000 | 0.01% | 3,625,492 |
| 2025-09-30 | 2025-09-26 | 12.130 | 289,380 | +500 | 0.01% | 3,510,179 |
| 2025-09-25 | 2025-09-23 | 12.390 | 288,880 | -500 | 0.01% | 3,579,223 |
| 2025-09-23 | 2025-09-19 | 14.486 | 289,380 | +13,308 | 0.01% | 4,192,015 |
| 2025-09-18 | 2025-09-16 | 14.549 | 276,072 | +20,988 | 0.01% | 4,016,596 |
| 2025-09-17 | 2025-09-15 | 14.570 | 255,084 | +13,834 | 0.01% | 3,716,587 |
| 2025-09-16 | 2025-09-12 | 14.507 | 241,250 | -2,386 | 0.01% | 3,499,852 |
| 2025-09-11 | 2025-09-09 | 14.633 | 243,636 | +478 | 0.01% | 3,565,112 |
| 2025-09-02 | 2025-08-29 | 14.203 | 243,158 | +1,908 | 0.01% | 3,453,617 |
| 2025-08-27 | 2025-08-25 | 15.314 | 241,250 | -2,386 | 0.01% | 3,694,570 |
| 2025-08-19 | 2025-08-15 | 15.157 | 243,636 | -3,816 | 0.01% | 3,692,802 |
| 2025-08-08 | 2025-08-06 | 15.209 | 247,452 | +7,633 | 0.01% | 3,763,611 |
| 2025-08-07 | 2025-08-05 | 15.094 | 239,819 | -11,449 | 0.01% | 3,619,865 |
| 2025-08-01 | 2025-07-30 | 15.430 | 251,268 | +477 | 0.01% | 3,876,960 |
| 2025-07-30 | 2025-07-28 | 15.702 | 250,791 | +477 | 0.01% | 3,937,949 |
| 2025-07-28 | 2025-07-24 | 15.828 | 250,314 | -477 | 0.01% | 3,961,945 |
| 2025-07-24 | 2025-07-22 | 15.451 | 250,791 | -954 | 0.01% | 3,874,858 |
| 2025-07-21 | 2025-07-17 | 14.318 | 251,745 | +477 | 0.01% | 3,604,606 |
| 2025-07-10 | 2025-07-08 | 14.151 | 251,268 | +5,724 | 0.01% | 3,555,636 |
| 2025-06-24 | 2025-06-20 | 14.486 | 245,544 | -57,240 | 0.01% | 3,556,998 |
| 2025-06-12 | 2025-06-10 | 14.130 | 302,784 | -11,448 | 0.01% | 4,278,279 |
| 2025-06-10 | 2025-06-06 | 13.794 | 314,232 | +6,678 | 0.01% | 4,334,636 |
| 2025-06-02 | 2025-05-29 | 16.744 | 307,554 | +31,959 | 0.01% | 5,149,776 |
| 2025-05-30 | 2025-05-28 | 16.722 | 275,595 | +56,650 | 0.01% | 4,608,392 |
| 2025-05-28 | 2025-05-26 | 16.744 | 218,945 | -2,645 | 0.01% | 3,666,081 |
| 2025-05-27 | 2025-05-23 | 16.948 | 221,590 | -8,815 | 0.01% | 3,755,618 |
| 2025-05-26 | 2025-05-22 | 16.858 | 230,405 | +2,645 | 0.01% | 3,884,108 |
| 2025-05-23 | 2025-05-21 | 16.903 | 227,760 | -1,323 | 0.01% | 3,849,855 |
| 2025-05-19 | 2025-05-15 | 15.905 | 229,083 | +441 | 0.01% | 3,643,523 |
| 2025-05-14 | 2025-05-12 | 15.315 | 228,642 | -881,494 | 0.01% | 3,501,631 |
| 2025-05-12 | 2025-05-08 | 13.840 | 1,110,136 | -44 | 0.04% | 15,364,437 |
| 2025-04-10 | 2025-04-08 | 11.571 | 1,110,180 | +8,815 | 0.04% | 12,846,186 |
| 2025-04-09 | 2025-04-07 | 11.299 | 1,101,365 | -5,289 | 0.04% | 12,444,322 |
| 2025-03-20 | 2025-03-18 | 13.613 | 1,106,654 | +1,763 | 0.04% | 15,065,160 |
| 2025-03-11 | 2025-03-07 | 13.228 | 1,104,891 | -441 | 0.04% | 14,614,993 |
| 2025-03-05 | 2025-03-03 | 12.933 | 1,105,332 | +176,299 | 0.04% | 14,294,805 |
| 2025-02-27 | 2025-02-25 | 13.069 | 929,033 | -44,075 | 0.03% | 12,141,274 |
| 2025-02-26 | 2025-02-24 | 13.250 | 973,108 | +441 | 0.03% | 12,893,907 |
| 2025-02-18 | 2025-02-14 | 14.249 | 972,667 | +3,085 | 0.03% | 13,859,082 |
| 2025-02-12 | 2025-02-10 | 13.727 | 969,582 | -5,289 | 0.03% | 13,309,157 |
| 2025-02-11 | 2025-02-07 | 13.840 | 974,871 | +3,967 | 0.03% | 13,492,351 |
| 2025-02-05 | 2025-02-03 | 12.842 | 970,904 | -4,848 | 0.03% | 12,468,188 |
| 2025-02-04 | 2025-01-28 | 13.273 | 975,752 | +4,848 | 0.03% | 12,951,079 |
| 2025-01-22 | 2025-01-20 | 13.137 | 970,904 | +706,077 | 0.03% | 12,754,560 |
| 2025-01-03 | 2024-12-31 | 14.521 | 264,827 | -13,223 | 0.01% | 3,845,500 |
| 2024-12-30 | 2024-12-24 | 14.407 | 278,050 | -1,763 | 0.01% | 4,005,966 |
| 2024-12-27 | 2024-12-20 | 13.545 | 279,813 | -44,074 | 0.01% | 3,790,119 |
| 2024-11-20 | 2024-11-18 | 13.681 | 323,887 | -1,763 | 0.01% | 4,431,201 |
| 2024-11-12 | 2024-11-08 | 13.863 | 325,650 | +1,763 | 0.01% | 4,514,430 |
| 2024-11-11 | 2024-11-07 | 13.863 | 323,887 | +2,644 | 0.01% | 4,489,990 |
| 2024-11-07 | 2024-11-05 | 14.339 | 321,243 | -6,611 | 0.01% | 4,606,397 |
| 2024-11-05 | 2024-11-01 | 14.135 | 327,854 | -2,645 | 0.01% | 4,634,247 |
| 2024-11-04 | 2024-10-31 | 13.091 | 330,499 | -1,763 | 0.01% | 4,326,698 |
| 2024-10-31 | 2024-10-29 | 13.250 | 332,262 | +441 | 0.01% | 4,402,549 |
| 2024-10-30 | 2024-10-28 | 13.318 | 331,821 | +2,645 | 0.01% | 4,419,291 |
| 2024-10-29 | 2024-10-25 | 13.522 | 329,176 | +3,085 | 0.01% | 4,451,281 |
| 2024-10-24 | 2024-10-22 | 13.591 | 326,091 | -7,052 | 0.01% | 4,431,760 |
| 2024-10-18 | 2024-10-16 | 13.091 | 333,143 | +1,763 | 0.01% | 4,361,312 |
| 2024-10-16 | 2024-10-14 | 13.477 | 331,380 | +1,763 | 0.01% | 4,466,048 |
| 2024-10-15 | 2024-10-10 | 13.432 | 329,617 | +11,459 | 0.01% | 4,427,331 |
| 2024-10-14 | 2024-10-09 | 12.865 | 318,158 | -35,259 | 0.01% | 4,092,951 |
| 2024-10-10 | 2024-10-08 | 13.954 | 353,417 | -2,645 | 0.01% | 4,931,434 |
| 2024-10-09 | 2024-10-07 | 15.129 | 356,062 | -49,804 | 0.01% | 5,386,708 |
| 2024-10-08 | 2024-10-04 | 14.464 | 405,866 | +79,184 | 0.01% | 5,870,273 |
| 2024-10-07 | 2024-10-03 | 15.604 | 326,682 | +43,369 | 0.01% | 5,097,403 |
| 2024-10-04 | 2024-10-02 | 15.746 | 283,313 | -42,106 | 0.01% | 4,461,063 |
| 2024-10-03 | 2024-09-30 | 15.485 | 325,419 | -1,397,911 | 0.01% | 5,039,052 |
| 2024-10-02 | 2024-09-27 | 15.247 | 1,723,330 | -16,843 | 0.06% | 26,276,157 |
| 2024-09-30 | 2024-09-26 | 14.844 | 1,740,173 | +1,440,018 | 0.06% | 25,830,381 |
| 2024-09-27 | 2024-09-25 | 14.250 | 300,155 | +421 | 0.01% | 4,277,157 |
| 2024-08-07 | 2024-08-05 | 12.706 | 299,734 | +4,210 | 0.01% | 3,808,449 |
| 2024-07-16 | 2024-07-12 | 13.656 | 295,524 | -421 | 0.01% | 4,035,701 |
| 2024-07-15 | 2024-07-11 | 14.155 | 295,945 | -6,737 | 0.01% | 4,189,051 |
| 2024-07-12 | 2024-07-10 | 14.606 | 302,682 | -7,158 | 0.01% | 4,420,996 |
| 2024-07-10 | 2024-07-08 | 14.701 | 309,840 | -421 | 0.01% | 4,554,980 |
| 2024-07-08 | 2024-07-04 | 16.482 | 310,261 | -4,210 | 0.01% | 5,113,815 |
| 2024-07-05 | 2024-07-03 | 16.506 | 314,471 | +4,210 | 0.01% | 5,190,674 |
| 2024-07-03 | 2024-06-28 | 16.221 | 310,261 | -42,105 | 0.01% | 5,032,760 |
| 2024-07-02 | 2024-06-27 | 15.865 | 352,366 | -421 | 0.01% | 5,590,219 |
| 2024-06-28 | 2024-06-26 | 16.459 | 352,787 | +421 | 0.01% | 5,806,363 |
| 2024-06-24 | 2024-06-20 | 17.337 | 352,366 | +6,737 | 0.01% | 6,109,072 |
| 2024-06-20 | 2024-06-18 | 16.530 | 345,629 | -25,264 | 0.01% | 5,713,178 |
| 2024-06-18 | 2024-06-14 | 16.055 | 370,893 | +25,264 | 0.01% | 5,954,615 |
| 2024-06-13 | 2024-06-11 | 15.556 | 345,629 | -23,159 | 0.01% | 5,376,626 |
| 2024-06-12 | 2024-06-07 | 17.860 | 368,788 | +14,316 | 0.01% | 6,586,474 |
| 2024-06-11 | 2024-06-06 | 17.337 | 354,472 | -5,052 | 0.01% | 6,145,584 |
| 2024-06-07 | 2024-06-05 | 16.625 | 359,524 | -78,738 | 0.01% | 5,977,014 |
| 2024-06-06 | 2024-06-04 | 16.720 | 438,262 | +55,158 | 0.02% | 7,327,652 |
| 2024-06-05 | 2024-06-03 | 16.482 | 383,104 | +2,106 | 0.01% | 6,314,435 |
| 2024-06-03 | 2024-05-30 | 15.886 | 380,998 | -842 | 0.01% | 6,052,401 |
| 2024-05-31 | 2024-05-29 | 16.564 | 381,840 | +7,351 | 0.01% | 6,324,682 |
| 2024-05-30 | 2024-05-28 | 16.467 | 374,489 | +13,627 | 0.01% | 6,166,648 |
| 2024-05-29 | 2024-05-27 | 15.958 | 360,862 | +2,065 | 0.01% | 5,758,743 |
| 2024-05-21 | 2024-05-17 | 15.353 | 358,797 | -24,777 | 0.01% | 5,508,574 |
| 2024-05-07 | 2024-05-03 | 12.665 | 383,574 | -42,947 | 0.01% | 4,857,939 |
| 2024-05-06 | 2024-05-02 | 12.374 | 426,521 | -93,740 | 0.02% | 5,277,916 |
| 2024-05-03 | 2024-04-30 | 12.302 | 520,261 | -14,040 | 0.02% | 6,400,091 |
| 2024-05-02 | 2024-04-29 | 11.539 | 534,301 | -413 | 0.02% | 6,165,241 |
| 2024-04-30 | 2024-04-26 | 11.503 | 534,714 | -413 | 0.02% | 6,150,584 |
| 2024-04-29 | 2024-04-25 | 11.394 | 535,127 | -826 | 0.02% | 6,097,021 |
| 2024-04-25 | 2024-04-23 | 11.067 | 535,953 | -826 | 0.02% | 5,931,221 |
| 2024-04-09 | 2024-04-05 | 10.292 | 536,779 | -5,781 | 0.02% | 5,524,406 |
| 2024-04-05 | 2024-04-02 | 10.219 | 542,560 | -8,259 | 0.02% | 5,544,487 |
| 2024-03-27 | 2024-03-25 | 9.698 | 550,819 | -1,205,818 | 0.02% | 5,342,107 |
| 2024-03-26 | 2024-03-22 | 9.711 | 1,756,637 | -9,911 | 0.07% | 17,057,979 |
| 2024-03-18 | 2024-03-14 | 10.449 | 1,766,548 | -42,121 | 0.07% | 18,458,968 |
| 2024-03-08 | 2024-03-06 | 10.231 | 1,808,669 | -33,036 | 0.07% | 18,504,910 |
| 2024-03-07 | 2024-03-05 | 10.268 | 1,841,705 | -156,921 | 0.07% | 18,909,807 |
| 2024-03-06 | 2024-03-04 | 10.316 | 1,998,626 | +5,781 | 0.08% | 20,617,799 |
| 2024-03-05 | 2024-03-01 | 10.231 | 1,992,845 | -18,583 | 0.08% | 20,389,257 |
| 2024-02-28 | 2024-02-26 | 10.485 | 2,011,428 | -40,882 | 0.07% | 21,090,824 |
| 2024-02-27 | 2024-02-23 | 10.643 | 2,052,310 | -9,085 | 0.07% | 21,842,533 |
| 2024-02-26 | 2024-02-22 | 10.655 | 2,061,395 | -33,036 | 0.08% | 21,964,183 |
| 2024-02-16 | 2024-02-14 | 9.614 | 2,094,431 | -55,336 | 0.08% | 20,135,283 |
| 2024-02-15 | 2024-02-09 | 9.335 | 2,149,767 | +55,336 | 0.08% | 20,068,594 |
| 2024-02-01 | 2024-01-30 | 10.025 | 2,094,431 | -39,643 | 0.08% | 20,997,499 |
| 2024-01-31 | 2024-01-29 | 10.219 | 2,134,074 | +188,305 | 0.08% | 21,808,364 |
| 2024-01-29 | 2024-01-25 | 10.146 | 1,945,769 | +28,494 | 0.07% | 19,742,696 |
| 2024-01-24 | 2024-01-22 | 9.468 | 1,917,275 | +41,295 | 0.07% | 18,153,582 |
| 2024-01-22 | 2024-01-18 | 9.541 | 1,875,980 | -4,955 | 0.07% | 17,898,869 |
| 2024-01-18 | 2024-01-16 | 9.723 | 1,880,935 | +20,647 | 0.07% | 18,287,760 |
| 2024-01-17 | 2024-01-15 | 9.832 | 1,860,288 | +27,668 | 0.07% | 18,289,734 |
| 2024-01-12 | 2024-01-10 | 9.202 | 1,832,620 | -1,321,444 | 0.07% | 16,863,868 |
| 2024-01-08 | 2024-01-04 | 10.025 | 3,154,064 | -2,191,533 | 0.12% | 31,620,738 |
| 2024-01-05 | 2024-01-03 | 9.626 | 5,345,597 | -3,151,644 | 0.20% | 51,455,821 |
| 2024-01-04 | 2024-01-02 | 9.602 | 8,497,241 | -2,601,180 | 0.31% | 81,587,250 |
| 2024-01-03 | 2023-12-29 | 9.505 | 11,098,421 | -104,064 | 0.41% | 105,487,748 |
| 2024-01-02 | 2023-12-28 | 9.468 | 11,202,485 | +99,108 | 0.41% | 106,069,933 |
| 2023-12-28 | 2023-12-22 | 9.759 | 11,103,377 | +2,395,118 | 0.41% | 108,358,079 |
| 2023-12-27 | 2023-12-21 | 9.614 | 8,708,259 | +42,121 | 0.32% | 83,718,803 |
| 2023-12-22 | 2023-12-20 | 9.214 | 8,666,138 | +24,777 | 0.32% | 79,851,196 |
| 2023-11-23 | 2023-11-21 | 8.899 | 8,641,361 | -1,032,378 | 0.32% | 76,902,535 |
| 2023-11-21 | 2023-11-17 | 10.144 | 9,673,739 | -4,130 | 0.35% | 98,126,357 |
| 2023-11-20 | 2023-11-16 | 10.378 | 9,677,869 | +690,363 | 0.35% | 100,439,495 |
| 2023-11-17 | 2023-11-15 | 10.404 | 8,987,506 | -49,854 | 0.35% | 93,509,083 |
| 2023-11-16 | 2023-11-14 | 10.274 | 9,037,360 | -613,590 | 0.35% | 92,849,488 |
| 2023-10-24 | 2023-10-19 | 10.013 | 9,650,950 | +2,301 | 0.38% | 96,636,902 |
| 2023-10-04 | 2023-09-29 | 10.470 | 9,648,649 | +613,590 | 0.37% | 101,016,837 |
| 2023-10-03 | 2023-09-28 | 10.378 | 9,035,059 | +345,144 | 0.35% | 93,768,242 |
| 2023-09-18 | 2023-09-14 | 10.704 | 8,689,915 | -767 | 0.34% | 93,018,728 |
| 2023-07-03 | 2023-06-29 | 9.088 | 8,690,682 | -76 | 0.34% | 78,976,585 |
| 2023-05-30 | 2023-05-25 | 14.258 | 8,690,758 | +1,521,113 | 0.34% | 123,916,379 |
| 2023-05-22 | 2023-05-18 | 14.733 | 7,169,645 | +6,319 | 0.34% | 105,631,537 |
| 2023-05-12 | 2023-05-10 | 15.303 | 7,163,326 | -69,551 | 0.34% | 109,619,409 |
| 2023-05-11 | 2023-05-09 | 15.176 | 7,232,877 | -9,479 | 0.34% | 109,768,051 |
| 2023-05-08 | 2023-05-04 | 14.338 | 7,242,356 | +9,479 | 0.34% | 103,837,526 |
| 2023-05-03 | 2023-04-28 | 14.369 | 7,232,877 | +632 | 0.34% | 103,930,542 |
| 2023-04-21 | 2023-04-19 | 15.461 | 7,232,245 | -48,025 | 0.34% | 111,818,576 |
| 2023-04-20 | 2023-04-18 | 15.350 | 7,280,270 | -221,168 | 0.34% | 111,754,620 |
| 2023-04-19 | 2023-04-17 | 15.145 | 7,501,438 | -315,954 | 0.35% | 113,606,382 |
| 2023-04-17 | 2023-04-13 | 14.527 | 7,817,392 | -3,791 | 0.37% | 113,566,656 |
| 2023-04-14 | 2023-04-12 | 14.005 | 7,821,183 | -46,445 | 0.37% | 109,537,288 |
| 2023-04-13 | 2023-04-11 | 13.847 | 7,867,628 | -18,958 | 0.37% | 108,942,700 |
| 2023-04-12 | 2023-04-06 | 13.625 | 7,886,586 | -12,638 | 0.37% | 107,457,928 |
| 2023-04-06 | 2023-04-03 | 13.467 | 7,899,224 | +75,829 | 0.37% | 106,380,066 |
| 2023-04-04 | 2023-03-31 | 13.974 | 7,823,395 | +3,160 | 0.37% | 109,320,656 |
| 2023-03-30 | 2023-03-28 | 14.464 | 7,820,235 | -1,896 | 0.37% | 113,112,933 |
| 2023-03-27 | 2023-03-23 | 14.638 | 7,822,131 | -5,687 | 0.37% | 114,502,003 |
| 2023-03-24 | 2023-03-22 | 13.768 | 7,827,818 | -5,687 | 0.37% | 107,772,073 |
| 2023-03-07 | 2023-03-03 | 14.116 | 7,833,505 | +6,003 | 0.37% | 110,577,622 |
| 2023-03-06 | 2023-03-02 | 14.005 | 7,827,502 | -2,528 | 0.37% | 109,625,787 |
| 2023-02-10 | 2023-02-08 | 13.625 | 7,830,030 | +2,528 | 0.37% | 106,687,329 |
| 2023-02-09 | 2023-02-07 | 13.293 | 7,827,502 | -2,528 | 0.37% | 104,051,594 |
| 2023-01-27 | 2023-01-20 | 12.818 | 7,830,030 | -12,638 | 0.37% | 100,367,871 |
| 2023-01-03 | 2022-12-29 | 12.502 | 7,842,668 | -632 | 0.37% | 98,047,650 |
| 2022-12-01 | 2022-11-29 | 12.597 | 7,843,300 | -31,595 | 0.37% | 98,800,276 |
| 2022-11-29 | 2022-11-25 | 12.486 | 7,874,895 | -266,034 | 0.37% | 98,325,925 |
| 2022-11-28 | 2022-11-24 | 20.062 | 8,140,929 | +126,382 | 0.38% | 163,326,918 |
| 2022-11-25 | 2022-11-23 | 20.185 | 8,014,547 | +1,905,892 | 0.38% | 161,773,819 |
| 2022-11-24 | 2022-11-22 | 20.144 | 6,108,655 | -24,473 | 0.37% | 123,053,742 |
| 2022-11-18 | 2022-11-16 | 19.919 | 6,133,128 | -24,474 | 0.37% | 122,168,420 |
| 2022-11-17 | 2022-11-15 | 20.083 | 6,157,602 | -24,473 | 0.37% | 123,662,336 |
| 2022-11-16 | 2022-11-14 | 20.042 | 6,182,075 | -6,364 | 0.38% | 123,901,222 |
| 2022-11-14 | 2022-11-10 | 19.266 | 6,188,439 | +73,421 | 0.38% | 119,224,393 |
| 2022-11-08 | 2022-11-04 | 17.938 | 6,115,018 | -24,473 | 0.37% | 109,689,377 |
| 2022-11-03 | 2022-11-01 | 18.019 | 6,139,491 | -50,906 | 0.37% | 110,630,090 |
| 2022-11-02 | 2022-10-31 | 17.304 | 6,190,397 | +99,363 | 0.38% | 107,120,903 |
| 2022-10-31 | 2022-10-27 | 18.408 | 6,091,034 | -42,094 | 0.37% | 112,121,301 |
| 2022-10-28 | 2022-10-26 | 18.448 | 6,133,128 | -39,648 | 0.37% | 113,146,752 |
| 2022-10-26 | 2022-10-24 | 17.917 | 6,172,776 | -12,726 | 0.38% | 110,599,312 |
| 2022-10-25 | 2022-10-21 | 18.714 | 6,185,502 | -226,625 | 0.38% | 115,755,794 |
| 2022-10-07 | 2022-10-05 | 19.490 | 6,412,127 | -24,474 | 0.39% | 124,974,901 |
| 2022-10-06 | 2022-10-03 | 18.755 | 6,436,601 | +64,121 | 0.39% | 120,717,875 |
| 2022-10-05 | 2022-09-30 | 18.816 | 6,372,480 | -50,171 | 0.39% | 119,905,864 |
| 2022-09-28 | 2022-09-26 | 18.203 | 6,422,651 | +917,760 | 0.39% | 116,913,413 |
| 2022-09-23 | 2022-09-21 | 20.042 | 5,504,891 | +151,736 | 0.34% | 110,329,092 |
| 2022-09-21 | 2022-09-19 | 19.490 | 5,353,155 | -24,596 | 0.33% | 104,335,117 |
| 2022-09-20 | 2022-09-16 | 20.226 | 5,377,751 | +41,605 | 0.33% | 108,769,767 |
| 2022-09-16 | 2022-09-14 | 21.207 | 5,336,146 | +978,944 | 0.32% | 113,161,155 |
| 2022-09-15 | 2022-09-13 | 21.043 | 4,357,202 | +48,947 | 0.27% | 91,688,999 |
| 2022-09-08 | 2022-09-06 | 21.288 | 4,308,255 | -37,200 | 0.26% | 91,715,224 |
| 2022-09-06 | 2022-09-02 | 21.738 | 4,345,455 | -7,831 | 0.26% | 94,460,273 |
| 2022-09-05 | 2022-09-01 | 22.678 | 4,353,286 | +808,852 | 0.27% | 98,721,670 |
| 2022-09-02 | 2022-08-31 | 24.067 | 3,544,434 | -75,134 | 0.22% | 85,303,038 |
| 2022-09-01 | 2022-08-30 | 24.435 | 3,619,568 | +13,705 | 0.22% | 88,442,342 |
| 2022-08-29 | 2022-08-25 | 23.781 | 3,605,863 | -42,095 | 0.22% | 85,750,076 |
| 2022-08-26 | 2022-08-24 | 22.964 | 3,647,958 | -978 | 0.22% | 83,769,988 |
| 2022-08-23 | 2022-08-19 | 23.699 | 3,648,936 | -1,224 | 0.22% | 86,476,190 |
| 2022-08-22 | 2022-08-18 | 22.841 | 3,650,160 | +43,318 | 0.22% | 83,373,113 |
| 2022-08-15 | 2022-08-11 | 24.108 | 3,606,842 | -24,474 | 0.22% | 86,952,373 |
| 2022-08-09 | 2022-08-05 | 23.127 | 3,631,316 | +11,993 | 0.22% | 83,981,337 |
| 2022-08-04 | 2022-08-02 | 22.228 | 3,619,323 | +6,852 | 0.22% | 80,450,464 |
| 2022-08-02 | 2022-07-29 | 23.985 | 3,612,471 | -1,958 | 0.22% | 86,645,254 |
| 2022-07-29 | 2022-07-27 | 23.658 | 3,614,429 | +490 | 0.22% | 85,510,721 |
| 2022-07-27 | 2022-07-25 | 23.290 | 3,613,939 | -92,021 | 0.22% | 84,170,127 |
| 2022-07-21 | 2022-07-19 | 24.639 | 3,705,960 | +4,405 | 0.23% | 91,310,422 |
| 2022-07-15 | 2022-07-13 | 23.413 | 3,701,555 | +2,448 | 0.23% | 86,664,480 |
| 2022-07-13 | 2022-07-11 | 23.576 | 3,699,107 | +3,915 | 0.23% | 87,211,753 |
| 2022-07-12 | 2022-07-08 | 23.658 | 3,695,192 | +16,642 | 0.23% | 87,421,425 |
| 2022-07-11 | 2022-07-07 | 23.331 | 3,678,550 | +97,895 | 0.22% | 85,825,251 |
| 2022-07-08 | 2022-07-06 | 22.187 | 3,580,655 | +51,394 | 0.22% | 79,444,643 |
| 2022-07-06 | 2022-07-04 | 22.351 | 3,529,261 | -63,631 | 0.21% | 78,881,182 |
| 2022-07-05 | 2022-06-30 | 22.391 | 3,592,892 | -73,421 | 0.22% | 80,450,182 |
| 2022-07-04 | 2022-06-29 | 23.004 | 3,666,313 | -244 | 0.22% | 84,341,291 |
| 2022-06-30 | 2022-06-28 | 23.781 | 3,666,557 | -12,727 | 0.22% | 87,193,424 |
| 2022-06-28 | 2022-06-24 | 22.228 | 3,679,284 | +8,321 | 0.22% | 81,783,279 |
| 2022-06-27 | 2022-06-23 | 22.065 | 3,670,963 | -12,237 | 0.22% | 80,998,332 |
| 2022-06-23 | 2022-06-21 | 23.944 | 3,683,200 | -3,915 | 0.22% | 88,191,195 |
| 2022-06-21 | 2022-06-17 | 27.714 | 3,687,115 | +300,441 | 0.22% | 102,185,750 |
| 2022-06-17 | 2022-06-15 | 29.271 | 3,386,674 | +674 | 0.22% | 99,132,234 |
| 2022-06-15 | 2022-06-13 | 28.337 | 3,386,000 | -13,487 | 0.22% | 95,949,340 |
| 2022-06-13 | 2022-06-09 | 29.405 | 3,399,487 | +4,495 | 0.23% | 99,960,967 |
| 2022-06-10 | 2022-06-08 | 31.851 | 3,394,992 | -449 | 0.23% | 108,135,274 |
| 2022-06-09 | 2022-06-07 | 32.118 | 3,395,441 | -899 | 0.23% | 109,055,856 |
| 2022-06-08 | 2022-06-06 | 30.917 | 3,396,340 | +1,798 | 0.23% | 105,005,385 |
| 2022-06-07 | 2022-06-02 | 31.095 | 3,394,542 | +899 | 0.23% | 105,553,823 |
| 2022-06-02 | 2022-05-31 | 30.917 | 3,393,643 | +4,721 | 0.23% | 104,922,001 |
| 2022-05-27 | 2022-05-25 | 29.939 | 3,388,922 | +4,496 | 0.22% | 101,459,389 |
| 2022-05-25 | 2022-05-23 | 30.250 | 3,384,426 | -225 | 0.22% | 102,378,684 |
| 2022-05-24 | 2022-05-20 | 29.138 | 3,384,651 | -13,937 | 0.22% | 98,621,318 |
| 2022-05-23 | 2022-05-19 | 27.536 | 3,398,588 | -899 | 0.23% | 93,584,683 |
| 2022-05-20 | 2022-05-18 | 28.115 | 3,399,487 | -6,969 | 0.23% | 95,575,388 |
| 2022-05-17 | 2022-05-13 | 27.091 | 3,406,456 | -2,698 | 0.23% | 92,285,970 |
| 2022-05-16 | 2022-05-12 | 26.068 | 3,409,154 | +900 | 0.23% | 88,870,954 |
| 2022-05-13 | 2022-05-11 | 27.269 | 3,408,254 | +1,798 | 0.23% | 92,941,148 |
| 2022-05-10 | 2022-05-05 | 28.648 | 3,406,456 | +225 | 0.23% | 97,589,762 |
| 2022-05-05 | 2022-05-03 | 28.693 | 3,406,231 | +11,464 | 0.23% | 97,734,843 |
| 2022-05-04 | 2022-04-29 | 27.714 | 3,394,767 | +4,496 | 0.23% | 94,083,535 |
| 2022-04-27 | 2022-04-25 | 25.846 | 3,390,271 | -6,744 | 0.22% | 87,624,621 |
| 2022-04-25 | 2022-04-21 | 28.070 | 3,397,015 | -9,891 | 0.23% | 95,354,772 |
| 2022-04-22 | 2022-04-20 | 28.960 | 3,406,906 | -1,364,049 | 0.23% | 98,663,552 |
| 2022-04-20 | 2022-04-14 | 28.826 | 4,770,955 | -38,439 | 0.32% | 137,529,522 |
| 2022-04-19 | 2022-04-13 | 28.426 | 4,809,394 | +1,798 | 0.32% | 136,712,058 |
| 2022-04-12 | 2022-04-08 | 28.782 | 4,807,596 | +225 | 0.32% | 138,371,883 |
| 2022-04-11 | 2022-04-07 | 28.737 | 4,807,371 | +15,511 | 0.32% | 138,151,551 |
| 2022-04-08 | 2022-04-06 | 30.205 | 4,791,860 | +30,796 | 0.32% | 144,740,311 |
| 2022-04-07 | 2022-04-04 | 32.741 | 4,761,064 | +1,799 | 0.32% | 155,882,528 |
| 2022-04-06 | 2022-04-01 | 33.364 | 4,759,265 | -4,047 | 0.32% | 158,787,663 |
| 2022-04-01 | 2022-03-30 | 31.140 | 4,763,312 | +10,790 | 0.32% | 148,327,841 |
| 2022-03-31 | 2022-03-29 | 31.451 | 4,752,522 | +2,248 | 0.32% | 149,471,763 |
| 2022-03-30 | 2022-03-28 | 30.517 | 4,750,274 | +4,586 | 0.31% | 144,963,406 |
| 2022-03-29 | 2022-03-25 | 31.229 | 4,745,688 | +11,914 | 0.31% | 148,201,262 |
| 2022-03-25 | 2022-03-23 | 33.497 | 4,733,774 | +8,318 | 0.31% | 158,568,933 |
| 2022-03-24 | 2022-03-22 | 34.120 | 4,725,456 | +195,121 | 0.31% | 161,233,282 |
| 2022-03-23 | 2022-03-21 | 33.097 | 4,530,335 | +796,219 | 0.30% | 149,940,467 |
| 2022-03-17 | 2022-03-15 | 27.625 | 3,734,116 | +449,588 | 0.25% | 103,156,123 |
| 2022-03-16 | 2022-03-14 | 30.561 | 3,284,528 | -894,679 | 0.22% | 100,379,566 |
| 2022-03-15 | 2022-03-11 | 33.586 | 4,179,207 | -18,883 | 0.28% | 140,364,228 |
| 2022-03-14 | 2022-03-10 | 32.741 | 4,198,090 | +363,267 | 0.28% | 137,450,133 |
| 2022-03-11 | 2022-03-09 | 32.830 | 3,834,823 | +4,720 | 0.25% | 125,897,554 |
| 2022-03-10 | 2022-03-08 | 33.364 | 3,830,103 | -224 | 0.25% | 127,787,191 |
| 2022-03-09 | 2022-03-07 | 36.433 | 3,830,327 | +19,557 | 0.25% | 139,551,774 |
| 2022-03-08 | 2022-03-04 | 38.079 | 3,810,770 | +7,868 | 0.25% | 145,111,593 |
| 2022-03-07 | 2022-03-03 | 38.035 | 3,802,902 | -4,002 | 0.25% | 144,642,812 |
| 2022-03-04 | 2022-03-02 | 35.410 | 3,806,904 | +22,255 | 0.25% | 134,803,323 |
| 2022-03-03 | 2022-03-01 | 35.499 | 3,784,649 | -89,468 | 0.25% | 134,351,991 |
| 2022-03-02 | 2022-02-28 | 34.921 | 3,874,117 | +2,697 | 0.26% | 135,287,601 |
| 2022-03-01 | 2022-02-25 | 32.741 | 3,871,420 | -22,479 | 0.26% | 126,754,594 |
| 2022-02-25 | 2022-02-23 | 33.141 | 3,893,899 | -44,509 | 0.26% | 129,049,570 |
| 2022-02-24 | 2022-02-22 | 32.697 | 3,938,408 | -450 | 0.26% | 128,772,655 |
| 2022-02-23 | 2022-02-21 | 34.209 | 3,938,858 | -8,992 | 0.26% | 134,744,880 |
| 2022-02-17 | 2022-02-15 | 33.186 | 3,947,850 | +13,938 | 0.26% | 131,013,207 |
| 2022-02-15 | 2022-02-11 | 34.654 | 3,933,912 | -675 | 0.26% | 136,325,690 |
| 2022-02-14 | 2022-02-10 | 33.631 | 3,934,587 | -1,573 | 0.26% | 132,323,371 |
| 2022-02-11 | 2022-02-09 | 33.453 | 3,936,160 | +1,349 | 0.26% | 131,675,868 |
| 2022-02-10 | 2022-02-08 | 33.675 | 3,934,811 | +44,059 | 0.26% | 132,505,945 |
| 2022-02-07 | 2022-01-31 | 31.184 | 3,890,752 | +13,488 | 0.26% | 121,329,714 |
| 2022-02-04 | 2022-01-27 | 31.095 | 3,877,264 | +102,506 | 0.26% | 120,564,141 |
| 2022-01-28 | 2022-01-26 | 30.695 | 3,774,758 | +458,130 | 0.25% | 115,865,412 |
| 2022-01-27 | 2022-01-25 | 30.294 | 3,316,628 | +4,945 | 0.22% | 100,475,339 |
| 2022-01-26 | 2022-01-24 | 31.140 | 3,311,683 | +225 | 0.22% | 103,124,630 |
| 2022-01-24 | 2022-01-20 | 32.964 | 3,311,458 | +8,992 | 0.22% | 109,157,371 |
| 2022-01-20 | 2022-01-18 | 34.254 | 3,302,466 | +13,487 | 0.22% | 113,121,378 |
| 2022-01-19 | 2022-01-17 | 33.942 | 3,288,979 | +44,959 | 0.22% | 111,635,223 |
| 2022-01-18 | 2022-01-14 | 35.410 | 3,244,020 | +2,023 | 0.22% | 114,871,475 |
| 2022-01-12 | 2022-01-10 | 33.053 | 3,241,997 | +2,023 | 0.21% | 107,156,132 |
| 2022-01-11 | 2022-01-07 | 33.186 | 3,239,974 | -8,992 | 0.21% | 107,521,660 |
| 2022-01-07 | 2022-01-05 | 34.254 | 3,248,966 | +450 | 0.22% | 111,288,810 |
| 2022-01-06 | 2022-01-04 | 35.588 | 3,248,516 | +225 | 0.22% | 115,608,723 |
| 2022-01-05 | 2022-01-03 | 35.766 | 3,248,291 | -6,744 | 0.22% | 116,178,719 |
| 2022-01-03 | 2021-12-29 | 33.497 | 3,255,035 | +4,271 | 0.22% | 109,035,080 |
| 2021-12-30 | 2021-12-28 | 34.209 | 3,250,764 | -6,744 | 0.22% | 111,205,787 |
| 2021-12-29 | 2021-12-24 | 32.964 | 3,257,508 | +675 | 0.22% | 107,378,988 |
| 2021-12-23 | 2021-12-21 | 33.364 | 3,256,833 | -12,364 | 0.22% | 108,660,665 |
| 2021-12-22 | 2021-12-20 | 33.008 | 3,269,197 | +674 | 0.22% | 107,909,729 |
| 2021-12-20 | 2021-12-16 | 32.919 | 3,268,523 | +8,318 | 0.22% | 107,596,680 |
| 2021-12-16 | 2021-12-14 | 31.407 | 3,260,205 | -512,530 | 0.22% | 102,391,809 |
| 2021-12-15 | 2021-12-13 | 33.141 | 3,772,735 | -104,304 | 0.25% | 125,034,016 |
| 2021-12-14 | 2021-12-10 | 33.809 | 3,877,039 | +1,056,531 | 0.26% | 131,077,868 |
| 2021-12-13 | 2021-12-09 | 33.053 | 2,820,508 | -9,667 | 0.19% | 93,224,864 |
| 2021-12-10 | 2021-12-08 | 32.964 | 2,830,175 | +8,318 | 0.19% | 93,292,580 |
| 2021-12-09 | 2021-12-07 | 31.896 | 2,821,857 | -8,992 | 0.19% | 90,005,648 |
| 2021-12-08 | 2021-12-06 | 31.095 | 2,830,849 | -200,291 | 0.19% | 88,025,700 |
| 2021-12-07 | 2021-12-03 | 30.205 | 3,031,140 | +42,711 | 0.20% | 91,556,963 |
| 2021-12-06 | 2021-12-02 | 29.538 | 2,988,429 | +5,170 | 0.20% | 88,272,744 |
| 2021-12-03 | 2021-12-01 | 29.182 | 2,983,259 | -53,951 | 0.20% | 87,058,345 |
| 2021-12-02 | 2021-11-30 | 29.672 | 3,037,210 | +26,976 | 0.20% | 90,118,979 |
| 2021-12-01 | 2021-11-29 | 28.648 | 3,010,234 | +683,373 | 0.20% | 86,238,607 |
| 2021-11-19 | 2021-11-17 | 25.979 | 2,326,861 | +1,348,763 | 0.15% | 60,450,360 |
| 2021-11-08 | 2021-11-04 | 26.869 | 978,098 | -8,992 | 0.06% | 26,280,578 |
| 2021-11-05 | 2021-11-03 | 26.380 | 987,090 | -899 | 0.07% | 26,039,165 |
| 2021-11-02 | 2021-10-29 | 26.869 | 987,989 | +225 | 0.07% | 26,546,340 |
| 2021-10-29 | 2021-10-27 | 26.024 | 987,764 | -4,496 | 0.07% | 25,705,418 |
| 2021-10-28 | 2021-10-26 | 26.291 | 992,260 | +449 | 0.07% | 26,087,266 |
| 2021-10-27 | 2021-10-25 | 26.380 | 991,811 | -4,496 | 0.07% | 26,163,704 |
| 2021-10-26 | 2021-10-22 | 25.179 | 996,307 | -6,294 | 0.07% | 25,085,642 |
| 2021-10-25 | 2021-10-21 | 25.001 | 1,002,601 | -4,271 | 0.07% | 25,065,713 |
| 2021-10-22 | 2021-10-20 | 24.467 | 1,006,872 | +4,946 | 0.07% | 24,635,000 |
| 2021-10-21 | 2021-10-19 | 25.268 | 1,001,926 | -9,666 | 0.07% | 25,316,262 |
| 2021-10-20 | 2021-10-18 | 23.533 | 1,011,592 | +12,363 | 0.07% | 23,805,465 |
| 2021-10-19 | 2021-10-15 | 21.998 | 999,229 | +8,992 | 0.07% | 21,980,974 |
| 2021-10-18 | 2021-10-12 | 24.422 | 990,237 | +899 | 0.07% | 24,183,942 |
| 2021-10-12 | 2021-10-08 | 25.446 | 989,338 | +48,106 | 0.07% | 25,174,238 |
| 2021-10-08 | 2021-10-06 | 24.867 | 941,232 | +1,349 | 0.06% | 23,405,833 |
| 2021-10-07 | 2021-10-05 | 25.134 | 939,883 | +899 | 0.06% | 23,623,152 |
| 2021-10-04 | 2021-09-29 | 26.024 | 938,984 | +1,798 | 0.06% | 24,435,975 |
| 2021-09-30 | 2021-09-28 | 26.869 | 937,186 | -36,866 | 0.06% | 25,181,311 |
| 2021-09-29 | 2021-09-27 | 26.869 | 974,052 | -85,422 | 0.06% | 26,171,866 |
| 2021-09-28 | 2021-09-24 | 31.362 | 1,059,474 | +81,825 | 0.07% | 33,227,298 |
| 2021-09-27 | 2021-09-23 | 30.962 | 977,649 | -1,348 | 0.06% | 30,269,678 |
| 2021-09-24 | 2021-09-21 | 30.250 | 978,997 | -900 | 0.06% | 29,614,601 |
| 2021-09-23 | 2021-09-20 | 30.205 | 979,897 | +13,038 | 0.06% | 29,598,235 |
| 2021-09-21 | 2021-09-17 | 31.496 | 966,859 | -3,596 | 0.06% | 30,451,733 |
| 2021-09-20 | 2021-09-16 | 30.917 | 970,455 | +3,596 | 0.06% | 30,003,769 |
| 2021-09-17 | 2021-09-15 | 31.807 | 966,859 | +47,207 | 0.06% | 30,752,809 |
| 2021-09-16 | 2021-09-14 | 32.964 | 919,652 | -390,242 | 0.06% | 30,314,983 |
| 2021-09-15 | 2021-09-13 | 34.787 | 1,309,894 | -555,780 | 0.09% | 45,567,847 |
| 2021-09-14 | 2021-09-10 | 34.654 | 1,865,674 | +692,814 | 0.12% | 64,653,021 |
| 2021-09-13 | 2021-09-09 | 32.385 | 1,172,860 | +18,209 | 0.08% | 37,983,341 |
| 2021-09-10 | 2021-09-08 | 33.586 | 1,154,651 | +8,317 | 0.08% | 38,780,490 |
| 2021-09-08 | 2021-09-06 | 31.496 | 1,146,334 | +4,496 | 0.08% | 36,104,392 |
| 2021-09-06 | 2021-09-02 | 30.428 | 1,141,838 | -117,342 | 0.08% | 34,743,711 |
| 2021-09-03 | 2021-09-01 | 31.407 | 1,259,180 | +133,977 | 0.08% | 39,546,507 |
| 2021-09-02 | 2021-08-31 | 32.697 | 1,125,203 | -46,982 | 0.07% | 36,790,342 |
| 2021-09-01 | 2021-08-30 | 33.764 | 1,172,185 | +21,805 | 0.08% | 39,577,972 |
| 2021-08-30 | 2021-08-26 | 31.851 | 1,150,380 | -2,248 | 0.08% | 36,641,222 |
| 2021-08-26 | 2021-08-24 | 31.584 | 1,152,628 | -1,349 | 0.08% | 36,405,175 |
| 2021-08-25 | 2021-08-23 | 32.029 | 1,153,977 | -2,697 | 0.08% | 36,961,131 |
| 2021-08-24 | 2021-08-20 | 29.360 | 1,156,674 | +49,904 | 0.08% | 33,960,222 |
| 2021-08-19 | 2021-08-17 | 30.428 | 1,106,770 | +1,349 | 0.07% | 33,676,666 |
| 2021-08-18 | 2021-08-16 | 30.873 | 1,105,421 | +4,495 | 0.07% | 34,127,367 |
| 2021-08-17 | 2021-08-13 | 33.230 | 1,100,926 | -18,388 | 0.07% | 36,584,265 |
| 2021-08-16 | 2021-08-12 | 33.364 | 1,119,314 | -13,487 | 0.07% | 37,344,685 |
| 2021-08-12 | 2021-08-10 | 30.472 | 1,132,801 | +2,697 | 0.08% | 34,519,127 |
| 2021-08-11 | 2021-08-09 | 29.583 | 1,130,104 | +7,643 | 0.07% | 33,431,485 |
| 2021-08-10 | 2021-08-06 | 29.983 | 1,122,461 | +71,035 | 0.07% | 33,654,781 |
| 2021-08-09 | 2021-08-05 | 28.604 | 1,051,426 | +25,851 | 0.07% | 30,074,976 |
| 2021-08-06 | 2021-08-04 | 29.271 | 1,025,575 | +203,888 | 0.07% | 30,019,878 |
| 2021-08-05 | 2021-08-03 | 29.449 | 821,687 | +1,349 | 0.05% | 24,198,030 |
| 2021-08-04 | 2021-08-02 | 28.515 | 820,338 | -133,977 | 0.05% | 23,391,952 |
| 2021-08-03 | 2021-07-30 | 26.024 | 954,315 | +71,035 | 0.06% | 24,834,946 |
| 2021-08-02 | 2021-07-29 | 26.780 | 883,280 | -39,114 | 0.06% | 23,654,321 |
| 2021-07-30 | 2021-07-28 | 27.091 | 922,394 | -78,453 | 0.06% | 24,989,028 |
| 2021-07-29 | 2021-07-27 | 25.401 | 1,000,847 | -17,309 | 0.07% | 25,422,567 |
| 2021-07-28 | 2021-07-26 | 27.759 | 1,018,156 | -23,829 | 0.07% | 28,262,757 |
| 2021-07-27 | 2021-07-23 | 27.981 | 1,041,985 | +185,003 | 0.09% | 29,155,985 |
| 2021-07-26 | 2021-07-22 | 30.072 | 856,982 | +139,148 | 0.07% | 25,771,162 |
| 2021-07-23 | 2021-07-21 | 29.182 | 717,834 | +1,798 | 0.06% | 20,948,044 |
| 2021-07-20 | 2021-07-16 | 30.917 | 716,036 | +899 | 0.06% | 22,137,841 |
| 2021-07-19 | 2021-07-15 | 30.383 | 715,137 | -1,124 | 0.06% | 21,728,290 |
| 2021-07-16 | 2021-07-14 | 30.739 | 716,261 | +10,116 | 0.06% | 22,017,346 |
| 2021-07-14 | 2021-07-12 | 32.207 | 706,145 | +50,804 | 0.06% | 22,743,016 |
| 2021-07-13 | 2021-07-09 | 32.252 | 655,341 | +37,765 | 0.06% | 21,135,910 |
| 2021-07-12 | 2021-07-08 | 36.122 | 617,576 | +4,496 | 0.05% | 22,308,072 |
| 2021-07-09 | 2021-07-07 | 38.836 | 613,080 | +899 | 0.05% | 23,809,320 |
| 2021-07-07 | 2021-07-05 | 56.385 | 612,181 | +93,065 | 0.05% | 34,517,825 |
| 2021-07-06 | 2021-07-02 | 57.975 | 519,116 | +116,337 | 0.04% | 30,095,929 |
| 2021-07-05 | 2021-06-30 | 56.558 | 402,779 | -10,029 | 0.05% | 22,780,572 |
| 2021-07-02 | 2021-06-29 | 54.303 | 412,808 | +4,323 | 0.05% | 22,416,750 |
| 2021-06-30 | 2021-06-28 | 56.732 | 408,485 | +6,225 | 0.05% | 23,174,164 |
| 2021-06-29 | 2021-06-25 | 56.385 | 402,260 | -34,929 | 0.05% | 22,681,430 |
| 2021-06-28 | 2021-06-24 | 53.436 | 437,189 | +4,150 | 0.05% | 23,361,469 |
| 2021-06-25 | 2021-06-23 | 54.534 | 433,039 | -330,447 | 0.05% | 23,615,528 |
| 2021-06-24 | 2021-06-22 | 56.848 | 763,486 | -1,384 | 0.09% | 43,402,381 |
| 2021-06-23 | 2021-06-21 | 56.443 | 764,870 | +346 | 0.09% | 43,171,427 |
| 2021-06-22 | 2021-06-18 | 58.554 | 764,524 | +1,729 | 0.09% | 44,765,673 |
| 2021-06-21 | 2021-06-17 | 57.831 | 762,795 | -72,280 | 0.09% | 44,113,021 |
| 2021-06-18 | 2021-06-16 | 54.477 | 835,075 | +1,211 | 0.09% | 45,492,033 |
| 2021-06-17 | 2021-06-15 | 57.715 | 833,864 | -227,561 | 0.09% | 48,126,549 |
| 2021-06-16 | 2021-06-11 | 55.402 | 1,061,425 | -151,130 | 0.12% | 58,804,936 |
| 2021-06-15 | 2021-06-10 | 55.518 | 1,212,555 | -256,265 | 0.14% | 67,318,067 |
| 2021-06-11 | 2021-06-09 | 49.734 | 1,468,820 | +505,613 | 0.16% | 73,050,970 |
| 2021-06-10 | 2021-06-08 | 49.272 | 963,207 | -1,902 | 0.11% | 47,458,956 |
| 2021-06-09 | 2021-06-07 | 48.231 | 965,109 | -37,350 | 0.11% | 46,548,037 |
| 2021-06-08 | 2021-06-04 | 46.149 | 1,002,459 | +5,879 | 0.11% | 46,262,433 |
| 2021-06-07 | 2021-06-03 | 44.588 | 996,580 | +10,202 | 0.11% | 44,435,033 |
| 2021-06-04 | 2021-06-02 | 45.397 | 986,378 | +64,153 | 0.11% | 44,778,753 |
| 2021-06-03 | 2021-06-01 | 46.959 | 922,225 | +40,117 | 0.10% | 43,306,380 |
| 2021-06-02 | 2021-05-31 | 47.248 | 882,108 | +2,075 | 0.10% | 41,677,607 |
| 2021-06-01 | 2021-05-28 | 46.901 | 880,033 | +97,872 | 0.10% | 41,274,210 |
| 2021-05-31 | 2021-05-27 | 44.935 | 782,161 | +6,916 | 0.09% | 35,146,019 |
| 2021-05-28 | 2021-05-26 | 43.373 | 775,245 | -6,571 | 0.09% | 33,624,760 |
| 2021-05-27 | 2021-05-25 | 46.265 | 781,816 | +519 | 0.09% | 36,170,416 |
| 2021-05-26 | 2021-05-24 | 47.942 | 781,297 | -56,717 | 0.09% | 37,456,712 |
| 2021-05-25 | 2021-05-21 | 49.734 | 838,014 | -517,026 | 0.09% | 41,678,174 |
| 2021-05-21 | 2021-05-18 | 51.701 | 1,355,040 | +7,436 | 0.15% | 70,056,525 |
| 2021-05-20 | 2021-05-17 | 49.445 | 1,347,604 | -1,384 | 0.15% | 66,632,693 |
| 2021-05-18 | 2021-05-14 | 46.669 | 1,348,988 | -22,479 | 0.15% | 62,956,501 |
| 2021-05-17 | 2021-05-13 | 45.281 | 1,371,467 | +1,383 | 0.15% | 62,102,071 |
| 2021-05-14 | 2021-05-12 | 45.918 | 1,370,084 | +3,459 | 0.15% | 62,911,010 |
| 2021-05-13 | 2021-05-11 | 46.727 | 1,366,625 | +6,916 | 0.15% | 63,858,642 |
| 2021-05-12 | 2021-05-10 | 51.469 | 1,359,709 | +12,105 | 0.15% | 69,983,384 |
| 2021-05-11 | 2021-05-07 | 47.768 | 1,347,604 | +146,288 | 0.15% | 64,372,637 |
| 2021-05-10 | 2021-05-06 | 49.445 | 1,201,316 | +173 | 0.13% | 59,399,438 |
| 2021-05-07 | 2021-05-05 | 49.734 | 1,201,143 | +18,503 | 0.13% | 59,738,199 |
| 2021-05-06 | 2021-05-04 | 47.421 | 1,182,640 | +1,729 | 0.13% | 56,082,243 |
| 2021-05-05 | 2021-05-03 | 44.530 | 1,180,911 | +1,037 | 0.13% | 52,585,602 |
| 2021-04-30 | 2021-04-28 | 40.482 | 1,179,874 | -68,648 | 0.13% | 47,763,114 |
| 2021-04-29 | 2021-04-27 | 42.332 | 1,248,522 | -5,707 | 0.14% | 52,852,586 |
| 2021-04-28 | 2021-04-26 | 39.325 | 1,254,229 | +38,388 | 0.14% | 49,322,458 |
| 2021-04-27 | 2021-04-23 | 38.747 | 1,215,841 | -172,918 | 0.14% | 47,109,722 |
| 2021-04-26 | 2021-04-22 | 38.284 | 1,388,759 | +55,334 | 0.16% | 53,167,206 |
| 2021-04-23 | 2021-04-21 | 35.103 | 1,333,425 | +1,729 | 0.15% | 46,807,586 |
| 2021-04-22 | 2021-04-20 | 35.103 | 1,331,696 | -8,646 | 0.15% | 46,746,892 |
| 2021-04-21 | 2021-04-19 | 35.103 | 1,340,342 | +5,879 | 0.15% | 47,050,395 |
| 2021-04-20 | 2021-04-16 | 34.930 | 1,334,463 | +126,922 | 0.15% | 46,612,504 |
| 2021-04-15 | 2021-04-13 | 32.964 | 1,207,541 | +26,457 | 0.14% | 39,804,823 |
| 2021-04-14 | 2021-04-12 | 34.698 | 1,181,084 | -17,984 | 0.13% | 40,981,797 |
| 2021-04-13 | 2021-04-09 | 36.318 | 1,199,068 | -8,127 | 0.13% | 43,547,419 |
| 2021-04-12 | 2021-04-08 | 35.797 | 1,207,195 | -31,990 | 0.14% | 43,214,256 |
| 2021-04-09 | 2021-04-07 | 39.498 | 1,239,185 | +117,931 | 0.14% | 48,945,843 |
| 2021-04-08 | 2021-04-01 | 30.592 | 1,121,254 | -8,646 | 0.13% | 34,301,936 |
| 2021-04-07 | 2021-03-31 | 28.915 | 1,129,900 | +51,702 | 0.13% | 32,671,492 |
| 2021-03-31 | 2021-03-29 | 26.891 | 1,078,198 | -89,917 | 0.12% | 28,994,153 |
| 2021-03-30 | 2021-03-26 | 27.325 | 1,168,115 | +1,037 | 0.13% | 31,918,787 |
| 2021-03-29 | 2021-03-25 | 25.532 | 1,167,078 | -98,217 | 0.13% | 29,798,167 |
| 2021-03-26 | 2021-03-24 | 24.549 | 1,265,295 | -77,122 | 0.14% | 31,061,931 |
| 2021-03-23 | 2021-03-19 | 28.973 | 1,342,417 | +174,129 | 0.15% | 38,894,136 |
| 2021-03-22 | 2021-03-18 | 29.783 | 1,168,288 | +242,086 | 0.13% | 34,794,941 |
| 2021-03-18 | 2021-03-16 | 25.590 | 926,202 | -13,834 | 0.10% | 23,701,615 |
| 2021-03-15 | 2021-03-11 | 23.508 | 940,036 | -1,729 | 0.11% | 22,098,561 |
| 2021-03-10 | 2021-03-08 | 20.414 | 941,765 | -281,511 | 0.11% | 19,225,437 |
| 2021-03-05 | 2021-03-03 | 25.272 | 1,223,276 | -1,729 | 0.14% | 30,914,687 |
| 2021-03-04 | 2021-03-02 | 23.942 | 1,225,005 | +1,729 | 0.14% | 29,328,994 |
| 2021-02-24 | 2021-02-22 | 27.354 | 1,223,276 | -1,384 | 0.14% | 33,461,434 |
| 2021-02-23 | 2021-02-19 | 26.082 | 1,224,660 | +691,674 | 0.14% | 31,941,186 |
| 2021-02-22 | 2021-02-18 | 25.532 | 532,986 | +17,292 | 0.06% | 13,608,350 |
| 2021-02-19 | 2021-02-17 | 24.983 | 515,694 | +19,367 | 0.06% | 12,883,527 |
| 2021-02-18 | 2021-02-16 | 25.012 | 496,327 | -16,601 | 0.06% | 12,414,035 |
| 2021-02-16 | 2021-02-09 | 21.513 | 512,928 | +3,459 | 0.06% | 11,034,643 |
| 2021-02-08 | 2021-02-04 | 20.703 | 509,469 | -21,096 | 0.06% | 10,547,748 |
| 2021-02-05 | 2021-02-03 | 23.046 | 530,565 | +5,533 | 0.06% | 12,227,168 |
| 2021-02-04 | 2021-02-02 | 22.872 | 525,032 | -22,479 | 0.06% | 12,008,568 |
| 2021-02-03 | 2021-02-01 | 23.277 | 547,511 | -13,834 | 0.06% | 12,744,350 |
| 2021-02-02 | 2021-01-29 | 22.699 | 561,345 | -4,150 | 0.06% | 12,741,732 |
| 2021-02-01 | 2021-01-28 | 24.000 | 565,495 | +1,729 | 0.06% | 13,571,749 |
| 2021-01-29 | 2021-01-27 | 26.111 | 563,766 | +1,384 | 0.06% | 14,720,264 |
| 2021-01-28 | 2021-01-26 | 26.660 | 562,382 | -51,876 | 0.06% | 14,993,095 |
| 2021-01-27 | 2021-01-25 | 28.858 | 614,258 | +44,959 | 0.07% | 17,725,983 |
| 2021-01-26 | 2021-01-22 | 30.072 | 569,299 | -2,940 | 0.06% | 17,119,959 |
| 2021-01-25 | 2021-01-21 | 29.378 | 572,239 | +72,626 | 0.06% | 16,811,255 |
| 2021-01-22 | 2021-01-20 | 28.713 | 499,613 | +692 | 0.06% | 14,345,376 |
| 2021-01-21 | 2021-01-19 | 28.626 | 498,921 | +12,104 | 0.06% | 14,282,227 |
| 2021-01-20 | 2021-01-18 | 31.518 | 486,817 | -1,729 | 0.05% | 15,343,386 |
| 2021-01-19 | 2021-01-15 | 29.320 | 488,546 | -1,211 | 0.05% | 14,324,266 |
| 2021-01-18 | 2021-01-14 | 29.552 | 489,757 | -10,375 | 0.05% | 14,473,065 |
| 2021-01-15 | 2021-01-13 | 32.327 | 500,132 | -6,225 | 0.06% | 16,167,967 |
| 2021-01-13 | 2021-01-11 | 29.956 | 506,357 | +3,113 | 0.06% | 15,168,601 |
| 2021-01-11 | 2021-01-07 | 30.245 | 503,244 | +3,112 | 0.06% | 15,220,862 |
| 2021-01-05 | 2020-12-31 | 26.891 | 500,132 | -15,044 | 0.06% | 13,449,203 |
| 2021-01-04 | 2020-12-29 | 26.429 | 515,176 | -10,375 | 0.06% | 13,615,412 |
| 2020-12-29 | 2020-12-24 | 23.855 | 525,551 | +69,168 | 0.06% | 12,537,120 |
| 2020-12-23 | 2020-12-21 | 24.087 | 456,383 | -3,113 | 0.05% | 10,992,676 |
| 2020-12-18 | 2020-12-16 | 22.005 | 459,496 | -3,458 | 0.05% | 10,111,029 |
| 2020-12-10 | 2020-12-08 | 20.732 | 462,954 | +1,729 | 0.05% | 9,598,115 |
| 2020-12-08 | 2020-12-04 | 21.600 | 461,225 | +3,458 | 0.05% | 9,962,364 |
| 2020-12-03 | 2020-12-01 | 21.600 | 457,767 | +3,113 | 0.05% | 9,887,672 |
| 2020-11-25 | 2020-11-23 | 23.017 | 454,654 | +8,646 | 0.05% | 10,464,610 |
| 2020-11-24 | 2020-11-20 | 21.687 | 446,008 | -3,459 | 0.05% | 9,672,369 |
| 2020-11-23 | 2020-11-19 | 20.096 | 449,467 | -3,458 | 0.05% | 9,032,575 |
| 2020-11-19 | 2020-11-17 | 19.634 | 452,925 | -8,646 | 0.05% | 8,892,524 |
| 2020-11-16 | 2020-11-12 | 17.234 | 461,571 | -5,533 | 0.05% | 7,954,516 |
| 2020-11-13 | 2020-11-11 | 16.308 | 467,104 | -7,263 | 0.05% | 7,617,661 |
| 2020-11-12 | 2020-11-10 | 18.448 | 474,367 | +6,917 | 0.05% | 8,751,130 |
| 2020-11-11 | 2020-11-09 | 18.448 | 467,450 | -11,759 | 0.05% | 8,623,525 |
| 2020-11-10 | 2020-11-06 | 16.915 | 479,209 | +29,742 | 0.05% | 8,106,060 |
| 2020-11-09 | 2020-11-05 | 16.915 | 449,467 | -16,946 | 0.05% | 7,602,959 |
| 2020-11-06 | 2020-11-04 | 15.412 | 466,413 | +10,030 | 0.05% | 7,188,310 |
| 2020-11-05 | 2020-11-03 | 15.412 | 456,383 | -2,075 | 0.05% | 7,033,729 |
| 2020-11-03 | 2020-10-30 | 14.313 | 458,458 | +2,075 | 0.05% | 6,561,962 |
| 2020-11-02 | 2020-10-29 | 14.053 | 456,383 | -2,075 | 0.05% | 6,413,494 |
| 2020-10-29 | 2020-10-27 | 13.590 | 458,458 | +2,075 | 0.05% | 6,230,550 |
| 2020-10-28 | 2020-10-23 | 13.417 | 456,383 | -5,534 | 0.05% | 6,123,171 |
| 2020-10-14 | 2020-10-09 | 12.087 | 461,917 | +6,225 | 0.05% | 5,583,020 |
| 2020-10-06 | 2020-09-30 | 10.959 | 455,692 | +16,255 | 0.05% | 4,993,897 |
| 2020-09-28 | 2020-09-24 | 10.294 | 439,437 | -139,718 | 0.05% | 4,523,510 |
| 2020-09-01 | 2020-08-28 | 11.248 | 579,155 | -13,834 | 0.06% | 6,514,384 |
| 2020-08-27 | 2020-08-25 | 11.161 | 592,989 | -17,292 | 0.07% | 6,618,551 |
| 2020-08-25 | 2020-08-21 | 11.219 | 610,281 | +139,718 | 0.07% | 6,846,846 |
| 2020-08-19 | 2020-08-17 | 11.277 | 470,563 | -3,458 | 0.05% | 5,306,539 |
| 2020-08-13 | 2020-08-11 | 10.699 | 474,021 | +17,292 | 0.05% | 5,071,405 |
| 2020-08-07 | 2020-08-05 | 9.224 | 456,729 | -79,543 | 0.05% | 4,212,872 |
| 2020-08-04 | 2020-07-31 | 8.443 | 536,272 | +79,543 | 0.06% | 4,527,901 |
| 2020-07-22 | 2020-07-20 | 8.299 | 456,729 | -15,563 | 0.05% | 3,790,264 |
| 2020-05-28 | 2020-05-26 | 5.610 | 472,292 | -1,902 | 0.05% | 2,649,362 |
| 2020-04-17 | 2020-04-15 | 6.217 | 474,194 | -69,167 | 0.05% | 2,947,973 |
| 2020-04-15 | 2020-04-09 | 6.419 | 543,361 | -6,917 | 0.06% | 3,487,951 |
| 2020-04-09 | 2020-04-07 | 6.304 | 550,278 | +69,167 | 0.06% | 3,468,707 |
| 2020-04-02 | 2020-03-31 | 6.188 | 481,111 | +3,459 | 0.05% | 2,977,063 |
| 2020-03-16 | 2020-03-12 | 7.113 | 477,652 | +3,458 | 0.05% | 3,397,627 |
| 2020-03-11 | 2020-03-09 | 7.258 | 474,194 | -34,584 | 0.05% | 3,441,587 |
| 2020-03-06 | 2020-03-04 | 7.460 | 508,778 | -17,291 | 0.06% | 3,795,570 |
| 2020-03-03 | 2020-02-28 | 7.518 | 526,069 | +6,916 | 0.06% | 3,954,987 |
| 2020-02-26 | 2020-02-24 | 7.923 | 519,153 | +3,459 | 0.06% | 4,113,153 |
| 2020-02-19 | 2020-02-17 | 8.270 | 515,694 | +6,916 | 0.06% | 4,264,686 |
| 2020-02-17 | 2020-02-13 | 8.096 | 508,778 | +6,917 | 0.06% | 4,119,223 |
| 2020-02-13 | 2020-02-11 | 8.270 | 501,861 | +6,917 | 0.06% | 4,150,290 |
| 2020-02-12 | 2020-02-10 | 8.038 | 494,944 | +8,646 | 0.06% | 3,978,596 |
| 2020-02-11 | 2020-02-07 | 8.096 | 486,298 | -20,750 | 0.05% | 3,937,218 |
| 2020-01-31 | 2020-01-29 | 8.183 | 507,048 | -144,041 | 0.06% | 4,149,201 |
| 2020-01-30 | 2020-01-24 | 8.877 | 651,089 | +8,646 | 0.07% | 5,779,732 |
| 2020-01-23 | 2020-01-21 | 8.704 | 642,443 | +3,458 | 0.07% | 5,591,522 |
| 2019-11-20 | 2019-11-18 | 8.617 | 638,985 | +164,791 | 0.07% | 5,505,996 |
| 2019-10-16 | 2019-10-14 | 8.675 | 474,194 | -4,150 | 0.05% | 4,113,450 |
| 2019-08-16 | 2019-08-14 | 7.749 | 478,344 | +4,150 | 0.05% | 3,706,842 |
| 2019-07-04 | 2019-07-02 | 8.993 | 474,194 | -865 | 0.05% | 4,264,277 |
| 2019-05-16 | 2019-05-14 | 8.877 | 475,059 | +3,459 | 0.05% | 4,217,110 |
| 2019-04-30 | 2019-04-26 | 10.438 | 471,600 | -6,917 | 0.05% | 4,922,775 |
| 2019-04-17 | 2019-04-15 | 10.785 | 478,517 | -155,626 | 0.05% | 5,161,016 |
| 2019-04-16 | 2019-04-12 | 10.901 | 634,143 | +155,626 | 0.07% | 6,912,856 |
| 2019-04-12 | 2019-04-10 | 10.901 | 478,517 | -122,080 | 0.05% | 5,216,362 |
| 2019-04-11 | 2019-04-09 | 10.988 | 600,597 | +121,043 | 0.07% | 6,599,267 |
| 2019-04-09 | 2019-04-04 | 11.190 | 479,554 | +1,037 | 0.05% | 5,366,331 |
| 2018-11-28 | 2018-11-26 | 8.877 | 478,517 | -3,458 | 0.05% | 4,247,806 |
| 2018-11-06 | 2018-11-02 | 8.761 | 481,975 | -21,096 | 0.05% | 4,222,757 |
| 2018-10-29 | 2018-10-25 | 8.270 | 503,071 | +3,804 | 0.06% | 4,160,296 |
| 2018-10-23 | 2018-10-19 | 8.501 | 499,267 | -3,458 | 0.06% | 4,244,330 |
| 2018-10-22 | 2018-10-18 | 8.212 | 502,725 | +3,458 | 0.06% | 4,128,362 |
| 2018-10-16 | 2018-10-12 | 8.559 | 499,267 | -3,804 | 0.06% | 4,273,203 |
| 2018-10-15 | 2018-10-11 | 8.328 | 503,071 | +3,804 | 0.06% | 4,189,389 |
| 2018-09-26 | 2018-09-21 | 9.513 | 499,267 | -3,458 | 0.06% | 4,749,608 |
| 2018-09-18 | 2018-09-14 | 8.790 | 502,725 | -3,459 | 0.06% | 4,419,092 |
| 2018-09-12 | 2018-09-10 | 8.472 | 506,184 | +3,459 | 0.06% | 4,288,496 |
| 2018-09-04 | 2018-08-31 | 9.455 | 502,725 | +3,458 | 0.06% | 4,753,431 |
| 2018-08-31 | 2018-08-29 | 9.629 | 499,267 | -3,458 | 0.06% | 4,807,353 |
| 2018-08-16 | 2018-08-14 | 9.484 | 502,725 | +3,458 | 0.06% | 4,767,968 |
| 2018-08-13 | 2018-08-09 | 10.005 | 499,267 | -3,458 | 0.06% | 4,995,028 |
| 2018-08-06 | 2018-08-02 | 9.369 | 502,725 | +3,458 | 0.06% | 4,709,822 |
| 2018-07-26 | 2018-07-24 | 9.831 | 499,267 | -3,458 | 0.06% | 4,908,409 |
| 2018-07-24 | 2018-07-20 | 9.369 | 502,725 | +3,458 | 0.06% | 4,709,822 |
| 2018-07-17 | 2018-07-13 | 9.629 | 499,267 | -3,458 | 0.06% | 4,807,353 |
| 2018-07-13 | 2018-07-11 | 9.484 | 502,725 | +3,458 | 0.06% | 4,767,968 |
| 2018-07-11 | 2018-07-09 | 9.831 | 499,267 | -3,458 | 0.06% | 4,908,409 |
| 2018-07-10 | 2018-07-06 | 9.687 | 502,725 | -13,834 | 0.06% | 4,869,723 |
| 2018-07-09 | 2018-07-05 | 9.687 | 516,559 | +3,458 | 0.06% | 5,003,728 |
| 2018-06-25 | 2018-06-21 | 10.930 | 513,101 | -1,037 | 0.06% | 5,608,202 |
| 2018-06-11 | 2018-06-07 | 12.549 | 514,138 | -29,915 | 0.06% | 6,452,060 |
| 2018-05-28 | 2018-05-24 | 13.070 | 544,053 | -4,842 | 0.06% | 7,110,639 |
| 2018-05-24 | 2018-05-21 | 13.677 | 548,895 | +1,038 | 0.06% | 7,507,224 |
| 2018-05-10 | 2018-05-08 | 11.537 | 547,857 | -17,292 | 0.06% | 6,320,757 |
| 2018-04-16 | 2018-04-12 | 11.306 | 565,149 | -3,458 | 0.06% | 6,389,527 |
| 2018-04-13 | 2018-04-11 | 11.566 | 568,607 | +328,026 | 0.06% | 6,576,596 |
| 2018-04-10 | 2018-04-06 | 11.132 | 240,581 | -10,375 | 0.03% | 2,678,249 |
| 2018-03-28 | 2018-03-26 | 11.624 | 250,956 | -74,355 | 0.03% | 2,917,109 |
| 2018-03-27 | 2018-03-23 | 11.508 | 325,311 | +5,187 | 0.04% | 3,743,784 |
| 2018-03-26 | 2018-03-22 | 12.116 | 320,124 | +5,188 | 0.04% | 3,878,477 |
| 2018-03-23 | 2018-03-21 | 12.260 | 314,936 | -5,188 | 0.04% | 3,861,154 |
| 2018-03-22 | 2018-03-20 | 12.260 | 320,124 | -22,825 | 0.04% | 3,924,760 |
| 2018-03-21 | 2018-03-19 | 12.260 | 342,949 | -5,533 | 0.04% | 4,204,597 |
| 2018-03-20 | 2018-03-16 | 12.289 | 348,482 | -5,534 | 0.04% | 4,282,509 |
| 2018-03-19 | 2018-03-15 | 12.144 | 354,016 | +10,375 | 0.04% | 4,299,334 |
| 2018-03-16 | 2018-03-14 | 12.260 | 343,641 | +20,751 | 0.04% | 4,213,081 |
| 2018-03-15 | 2018-03-13 | 12.434 | 322,890 | +4,841 | 0.04% | 4,014,690 |
| 2018-03-14 | 2018-03-12 | 12.520 | 318,049 | +18,675 | 0.04% | 3,982,088 |
| 2018-03-13 | 2018-03-09 | 12.260 | 299,374 | +6,917 | 0.03% | 3,670,362 |
| 2018-03-12 | 2018-03-08 | 11.971 | 292,457 | +17,292 | 0.03% | 3,500,994 |
| 2018-03-07 | 2018-03-05 | 11.306 | 275,165 | -54,642 | 0.03% | 3,110,992 |
| 2018-03-06 | 2018-03-02 | 11.566 | 329,807 | +2,939 | 0.04% | 3,814,598 |
| 2018-02-26 | 2018-02-22 | 12.116 | 326,868 | -79,542 | 0.04% | 3,960,184 |
| 2018-02-23 | 2018-02-21 | 12.144 | 406,410 | +49,455 | 0.05% | 4,935,630 |
| 2018-01-31 | 2018-01-29 | 13.822 | 356,955 | -2,421 | 0.04% | 4,933,673 |
| 2018-01-19 | 2018-01-17 | 11.653 | 359,376 | -17,292 | 0.04% | 4,187,772 |
| 2018-01-12 | 2018-01-10 | 12.173 | 376,668 | -11,413 | 0.04% | 4,585,321 |
| 2018-01-11 | 2018-01-09 | 12.144 | 388,081 | -207,502 | 0.04% | 4,713,035 |
| 2018-01-10 | 2018-01-08 | 12.896 | 595,583 | -34,583 | 0.07% | 7,680,794 |
| 2018-01-09 | 2018-01-05 | 12.578 | 630,166 | -34,584 | 0.07% | 7,926,349 |
| 2018-01-08 | 2018-01-04 | 12.289 | 664,750 | +59,484 | 0.07% | 8,169,138 |
| 2018-01-05 | 2018-01-03 | 12.202 | 605,266 | +172,918 | 0.07% | 7,385,632 |
| 2018-01-04 | 2018-01-02 | 11.971 | 432,348 | +138,335 | 0.05% | 5,175,624 |
| 2017-12-27 | 2017-12-21 | 11.797 | 294,013 | -131,418 | 0.03% | 3,468,612 |
| 2017-12-22 | 2017-12-20 | 11.595 | 425,431 | +143,522 | 0.05% | 4,932,902 |
| 2017-12-14 | 2017-12-12 | 11.132 | 281,909 | +13,834 | 0.03% | 3,138,330 |
| 2017-11-16 | 2017-11-14 | 10.959 | 268,075 | +3,458 | 0.03% | 2,937,815 |
| 2017-11-08 | 2017-11-06 | 11.306 | 264,617 | +6,917 | 0.03% | 2,991,737 |
| 2017-11-01 | 2017-10-30 | 12.607 | 257,700 | -8,300 | 0.03% | 3,248,852 |
| 2017-10-18 | 2017-10-16 | 11.624 | 266,000 | +3,458 | 0.03% | 3,091,980 |
| 2017-10-17 | 2017-10-13 | 11.855 | 262,542 | -44,786 | 0.03% | 3,112,516 |
| 2017-10-13 | 2017-10-11 | 11.769 | 307,328 | +3,459 | 0.03% | 3,616,808 |
| 2017-10-11 | 2017-10-09 | 12.231 | 303,869 | +17,291 | 0.03% | 3,716,685 |
| 2017-09-25 | 2017-09-21 | 13.388 | 286,578 | +9,684 | 0.03% | 3,836,655 |
| 2017-09-21 | 2017-09-19 | 14.197 | 276,894 | +5,360 | 0.03% | 3,931,190 |
| 2017-09-07 | 2017-09-05 | 14.313 | 271,534 | +7,609 | 0.03% | 3,886,497 |
| 2017-08-22 | 2017-08-18 | 14.776 | 263,925 | +2,766 | 0.03% | 3,899,693 |
| 2017-08-18 | 2017-08-16 | 14.226 | 261,159 | -1,037 | 0.03% | 3,715,344 |
| 2017-08-10 | 2017-08-08 | 15.614 | 262,196 | +6,917 | 0.03% | 4,094,009 |
| 2017-08-07 | 2017-08-03 | 13.822 | 255,279 | -692 | 0.03% | 3,528,352 |
| 2017-08-03 | 2017-08-01 | 13.648 | 255,971 | -692 | 0.03% | 3,493,508 |
| 2017-08-02 | 2017-07-31 | 14.024 | 256,663 | +7,609 | 0.03% | 3,599,432 |
| 2017-07-28 | 2017-07-26 | 13.475 | 249,054 | +6,916 | 0.03% | 3,355,895 |
| 2017-07-25 | 2017-07-21 | 12.491 | 242,138 | +44,786 | 0.03% | 3,024,654 |
| 2017-07-21 | 2017-07-19 | 12.607 | 197,352 | +173 | 0.02% | 2,488,038 |
| 2017-07-18 | 2017-07-14 | 12.260 | 197,179 | +865 | 0.02% | 2,417,439 |
| 2017-07-11 | 2017-07-07 | 11.769 | 196,314 | -12,104 | 0.02% | 2,310,333 |
| 2017-07-10 | 2017-07-06 | 10.583 | 208,418 | -20,751 | 0.02% | 2,205,694 |
| 2017-07-06 | 2017-07-04 | 10.467 | 229,169 | +20,751 | 0.03% | 2,398,796 |
| 2017-05-31 | 2017-05-26 | 10.323 | 208,418 | -7,263 | 0.02% | 2,151,456 |
| 2017-05-17 | 2017-05-15 | 9.744 | 215,681 | -16,254 | 0.02% | 2,101,700 |
| 2017-04-07 | 2017-04-05 | 10.294 | 231,935 | +16,254 | 0.03% | 2,387,510 |
| 2017-03-29 | 2017-03-27 | 9.831 | 215,681 | -121,043 | 0.02% | 2,120,410 |
| 2017-03-22 | 2017-03-20 | 10.381 | 336,724 | +5,188 | 0.04% | 3,495,405 |
| 2017-03-21 | 2017-03-17 | 10.323 | 331,536 | -345,837 | 0.04% | 3,422,377 |
| 2017-03-13 | 2017-03-09 | 10.236 | 677,373 | -865 | 0.08% | 6,933,621 |
| 2017-03-10 | 2017-03-08 | 10.843 | 678,238 | -138,334 | 0.08% | 7,354,317 |
| 2017-03-06 | 2017-03-02 | 10.583 | 816,572 | +41,500 | 0.09% | 8,641,806 |
| 2017-03-02 | 2017-02-28 | 10.699 | 775,072 | -380,420 | 0.09% | 8,292,257 |
| 2017-03-01 | 2017-02-27 | 10.901 | 1,155,492 | +83,001 | 0.13% | 12,596,134 |
| 2017-02-28 | 2017-02-24 | 10.843 | 1,072,491 | -17,292 | 0.12% | 11,629,308 |
| 2017-02-27 | 2017-02-23 | 11.190 | 1,089,783 | +86,459 | 0.12% | 12,194,948 |
| 2017-02-24 | 2017-02-22 | 11.364 | 1,003,324 | +674,381 | 0.11% | 11,401,519 |
| 2017-02-22 | 2017-02-20 | 10.728 | 328,943 | +104,616 | 0.04% | 3,528,771 |
| 2017-02-17 | 2017-02-15 | 10.323 | 224,327 | +6,917 | 0.03% | 2,315,681 |
| 2017-02-15 | 2017-02-13 | 10.901 | 217,410 | +7,262 | 0.02% | 2,370,008 |
| 2017-02-14 | 2017-02-10 | 9.860 | 210,148 | -173 | 0.02% | 2,072,090 |
| 2017-01-06 | 2017-01-04 | 7.778 | 210,321 | +6,398 | 0.02% | 1,635,927 |
| 2016-12-21 | 2016-12-19 | 7.663 | 203,923 | -17,291 | 0.02% | 1,562,576 |
| 2016-12-15 | 2016-12-13 | 7.981 | 221,214 | +6,916 | 0.02% | 1,765,431 |
| 2016-12-12 | 2016-12-08 | 8.501 | 214,298 | -69,167 | 0.02% | 1,821,774 |
| 2016-12-09 | 2016-12-07 | 9.079 | 283,465 | +6,917 | 0.03% | 2,573,701 |
| 2016-12-02 | 2016-11-30 | 9.195 | 276,548 | -173 | 0.03% | 2,542,884 |
| 2016-12-01 | 2016-11-29 | 9.397 | 276,721 | -17,292 | 0.03% | 2,600,486 |
| 2016-11-24 | 2016-11-22 | 8.732 | 294,013 | -6,571 | 0.03% | 2,567,453 |
| 2016-11-17 | 2016-11-15 | 8.154 | 300,584 | +86,459 | 0.03% | 2,451,003 |
| 2016-11-16 | 2016-11-14 | 8.212 | 214,125 | +4,150 | 0.02% | 1,758,388 |
| 2016-11-15 | 2016-11-11 | 8.010 | 209,975 | -6,916 | 0.02% | 1,681,808 |
| 2016-11-10 | 2016-11-08 | 7.663 | 216,891 | +17,291 | 0.02% | 1,661,944 |
| 2016-10-17 | 2016-10-13 | 7.691 | 199,600 | -2,766 | 0.02% | 1,535,222 |
| 2016-10-11 | 2016-10-06 | 8.154 | 202,366 | +2,766 | 0.02% | 1,650,120 |
| 2016-09-13 | 2016-09-09 | 8.761 | 199,600 | -4,841 | 0.02% | 1,748,768 |
| 2016-09-12 | 2016-09-08 | 8.385 | 204,441 | -51,876 | 0.02% | 1,714,332 |
| 2016-09-08 | 2016-09-06 | 8.299 | 256,317 | +44,959 | 0.03% | 2,127,102 |
| 2016-09-07 | 2016-09-05 | 7.894 | 211,358 | +3,458 | 0.02% | 1,668,439 |
| 2016-09-02 | 2016-08-31 | 7.460 | 207,900 | +6,917 | 0.02% | 1,550,969 |
| 2016-08-29 | 2016-08-25 | 7.749 | 200,983 | +6,917 | 0.02% | 1,557,482 |
| 2016-07-08 | 2016-07-06 | 8.038 | 194,066 | -2,075 | 0.02% | 1,559,995 |
| 2016-06-17 | 2016-06-15 | 7.605 | 196,141 | -69,168 | 0.02% | 1,491,602 |
| 2016-05-18 | 2016-05-16 | 7.778 | 265,309 | +2,075 | 0.03% | 2,063,637 |
| 2016-05-17 | 2016-05-13 | 7.749 | 263,234 | -103,751 | 0.03% | 2,039,885 |
| 2016-05-13 | 2016-05-11 | 7.981 | 366,985 | -79,542 | 0.04% | 2,928,777 |
| 2016-05-09 | 2016-05-05 | 8.530 | 446,527 | -34,411 | 0.05% | 3,808,892 |
| 2016-04-22 | 2016-04-20 | 9.311 | 480,938 | -1,556 | 0.05% | 4,477,895 |
| 2016-04-21 | 2016-04-19 | 9.224 | 482,494 | +2,421 | 0.05% | 4,450,528 |
| 2016-04-18 | 2016-04-14 | 9.542 | 480,073 | -2,075 | 0.05% | 4,580,893 |
| 2016-04-15 | 2016-04-13 | 9.802 | 482,148 | +46,342 | 0.05% | 4,726,167 |
| 2016-04-11 | 2016-04-07 | 9.022 | 435,806 | +13,833 | 0.05% | 3,931,667 |
| 2016-04-08 | 2016-04-06 | 9.051 | 421,973 | -3,458 | 0.05% | 3,819,073 |
| 2016-04-07 | 2016-04-05 | 8.906 | 425,431 | +10,375 | 0.05% | 3,788,862 |
| 2016-04-01 | 2016-03-30 | 8.761 | 415,056 | +1,383 | 0.05% | 3,636,456 |
| 2016-03-22 | 2016-03-18 | 8.848 | 413,673 | +1,903 | 0.05% | 3,660,223 |
| 2016-03-16 | 2016-03-14 | 8.675 | 411,770 | +3,458 | 0.05% | 3,571,946 |
| 2016-03-14 | 2016-03-10 | 8.299 | 408,312 | +3,458 | 0.05% | 3,388,465 |
| 2016-03-10 | 2016-03-08 | 9.022 | 404,854 | +41,155 | 0.05% | 3,652,431 |
| 2016-03-09 | 2016-03-07 | 9.079 | 363,699 | -346 | 0.04% | 3,302,180 |
| 2016-03-04 | 2016-03-02 | 8.646 | 364,045 | +108,247 | 0.04% | 3,147,424 |
| 2016-02-26 | 2016-02-24 | 7.923 | 255,798 | -110,668 | 0.03% | 2,026,640 |
| 2016-02-25 | 2016-02-23 | 8.067 | 366,466 | -5,014 | 0.04% | 2,956,425 |
| 2016-02-24 | 2016-02-22 | 8.038 | 371,480 | +11,066 | 0.04% | 2,986,133 |
| 2016-02-22 | 2016-02-18 | 7.981 | 360,414 | +5,015 | 0.04% | 2,876,337 |
| 2016-02-19 | 2016-02-17 | 7.923 | 355,399 | -1,729 | 0.04% | 2,815,761 |
| 2016-02-18 | 2016-02-16 | 8.241 | 357,128 | +15,908 | 0.04% | 2,943,051 |
| 2016-02-11 | 2016-02-04 | 7.836 | 341,220 | +3,804 | 0.04% | 2,673,823 |
| 2016-02-05 | 2016-02-03 | 7.894 | 337,416 | +34,584 | 0.04% | 2,663,528 |
| 2016-01-25 | 2016-01-21 | 8.183 | 302,832 | -77,467 | 0.03% | 2,478,091 |
| 2016-01-13 | 2016-01-11 | 9.687 | 380,299 | -3,459 | 0.04% | 3,683,825 |
| 2015-12-29 | 2015-12-24 | 9.773 | 383,758 | -6,916 | 0.04% | 3,750,620 |
| 2015-12-22 | 2015-12-18 | 9.802 | 390,674 | +2,766 | 0.04% | 3,829,510 |
| 2015-12-17 | 2015-12-15 | 10.496 | 387,908 | -2,248 | 0.04% | 4,071,593 |
| 2015-12-16 | 2015-12-14 | 10.294 | 390,156 | -188,826 | 0.04% | 4,016,218 |
| 2015-09-25 | 2015-09-23 | 14.284 | 578,982 | -31,472 | 0.06% | 8,270,294 |
| 2015-08-11 | 2015-08-07 | 14.284 | 610,454 | +122,254 | 0.07% | 8,719,847 |
| 2015-08-10 | 2015-08-06 | 12.578 | 488,200 | +8,646 | 0.05% | 6,140,673 |
| 2015-08-07 | 2015-08-05 | 11.653 | 479,554 | -3,459 | 0.05% | 5,588,195 |
| 2015-08-06 | 2015-08-04 | 11.422 | 483,013 | +3,459 | 0.05% | 5,516,770 |
| 2015-08-05 | 2015-08-03 | 11.132 | 479,554 | -6,917 | 0.05% | 5,338,598 |
| 2015-07-24 | 2015-07-22 | 11.971 | 486,471 | -4,496 | 0.05% | 5,823,529 |
| 2015-07-14 | 2015-07-10 | 12.434 | 490,967 | -17,292 | 0.06% | 6,104,495 |
| 2015-07-13 | 2015-07-09 | 11.740 | 508,259 | +12,450 | 0.06% | 5,966,781 |
| 2015-07-08 | 2015-07-06 | 12.289 | 495,809 | -1,729 | 0.06% | 6,093,016 |
| 2015-07-02 | 2015-06-29 | 13.937 | 497,538 | -207,502 | 0.06% | 6,934,294 |
| 2015-06-26 | 2015-06-24 | 15.209 | 705,040 | -34,584 | 0.08% | 10,723,300 |
| 2015-06-25 | 2015-06-23 | 15.123 | 739,624 | +11,932 | 0.08% | 11,185,146 |
| 2015-06-24 | 2015-06-22 | 14.891 | 727,692 | -340,476 | 0.08% | 10,836,369 |
| 2015-06-23 | 2015-06-19 | 14.747 | 1,068,168 | +17,291 | 0.12% | 15,752,109 |
| 2015-06-16 | 2015-06-12 | 15.412 | 1,050,877 | -1,729 | 0.12% | 16,196,011 |
| 2015-06-10 | 2015-06-08 | 16.222 | 1,052,606 | +1,902 | 0.12% | 17,074,880 |
| 2015-06-08 | 2015-06-04 | 16.106 | 1,050,704 | -31,125 | 0.12% | 16,922,501 |
| 2015-05-29 | 2015-05-27 | 17.696 | 1,081,829 | +6,917 | 0.12% | 19,144,279 |
| 2015-05-28 | 2015-05-26 | 18.275 | 1,074,912 | -6,917 | 0.12% | 19,643,504 |
| 2015-05-27 | 2015-05-22 | 17.985 | 1,081,829 | +3,804 | 0.12% | 19,457,094 |
| 2015-05-26 | 2015-05-21 | 18.911 | 1,078,025 | +23,863 | 0.12% | 20,386,165 |
| 2015-05-14 | 2015-05-12 | 17.581 | 1,054,162 | -3,458 | 0.12% | 18,532,751 |
| 2015-05-13 | 2015-05-11 | 18.130 | 1,057,620 | -17,292 | 0.12% | 19,174,593 |
| 2015-05-08 | 2015-05-06 | 17.234 | 1,074,912 | -23,863 | 0.12% | 18,524,570 |
| 2015-05-07 | 2015-05-05 | 18.650 | 1,098,775 | -247,619 | 0.12% | 20,492,618 |
| 2015-05-06 | 2015-05-04 | 19.605 | 1,346,394 | -378,345 | 0.15% | 26,395,557 |
| 2015-05-05 | 2015-04-30 | 20.703 | 1,724,739 | -2,940 | 0.19% | 35,707,987 |
| 2015-05-04 | 2015-04-29 | 21.340 | 1,727,679 | -332,176 | 0.19% | 36,867,898 |
| 2015-04-30 | 2015-04-28 | 22.381 | 2,059,855 | +447,686 | 0.23% | 46,100,600 |
| 2015-04-29 | 2015-04-27 | 22.207 | 1,612,169 | +31,125 | 0.18% | 35,801,461 |
| 2015-04-28 | 2015-04-24 | 19.634 | 1,581,044 | -247,446 | 0.18% | 31,041,500 |
| 2015-04-27 | 2015-04-23 | 18.217 | 1,828,490 | -103,751 | 0.20% | 33,309,039 |
| 2015-04-24 | 2015-04-22 | 18.564 | 1,932,241 | +285,661 | 0.22% | 35,869,497 |
| 2015-04-23 | 2015-04-21 | 17.812 | 1,646,580 | -86,459 | 0.18% | 29,328,680 |
| 2015-04-22 | 2015-04-20 | 18.361 | 1,733,039 | +349,986 | 0.19% | 31,820,795 |
| 2015-04-21 | 2015-04-17 | 19.229 | 1,383,053 | +415,869 | 0.15% | 26,594,353 |
| 2015-04-17 | 2015-04-15 | 16.742 | 967,184 | +98,909 | 0.11% | 16,192,602 |
| 2015-04-15 | 2015-04-13 | 18.217 | 868,275 | -8,646 | 0.10% | 15,817,098 |
| 2015-04-14 | 2015-04-10 | 17.899 | 876,921 | -57,754 | 0.10% | 15,695,678 |
| 2015-04-13 | 2015-04-09 | 16.106 | 934,675 | +49,108 | 0.10% | 15,053,753 |
| 2015-04-09 | 2015-04-02 | 12.549 | 885,567 | -1,902 | 0.10% | 11,113,225 |
| 2015-04-08 | 2015-04-01 | 12.173 | 887,469 | -1,210 | 0.10% | 10,803,494 |
| 2015-03-25 | 2015-03-23 | 11.104 | 888,679 | -162,889 | 0.10% | 9,867,454 |
| 2015-03-20 | 2015-03-18 | 11.161 | 1,051,568 | -1,038 | 0.12% | 11,736,906 |
| 2015-03-19 | 2015-03-17 | 11.335 | 1,052,606 | -2,075 | 0.12% | 11,931,111 |
| 2015-03-05 | 2015-03-03 | 11.046 | 1,054,681 | -27,459 | 0.12% | 11,649,665 |
| 2015-02-25 | 2015-02-23 | 11.046 | 1,082,140 | -8,127 | 0.12% | 11,952,969 |
| 2015-02-23 | 2015-02-16 | 10.901 | 1,090,267 | +5,533 | 0.12% | 11,885,109 |
| 2015-02-16 | 2015-02-12 | 10.930 | 1,084,734 | -5,533 | 0.12% | 11,856,159 |
| 2015-02-13 | 2015-02-11 | 10.757 | 1,090,267 | -2,767 | 0.12% | 11,727,482 |
| 2015-02-10 | 2015-02-06 | 10.728 | 1,093,034 | -184,677 | 0.12% | 11,725,640 |
| 2015-02-02 | 2015-01-29 | 11.161 | 1,277,711 | -16,254 | 0.14% | 14,260,965 |
| 2015-01-26 | 2015-01-22 | 11.595 | 1,293,965 | -18,502 | 0.14% | 15,003,613 |
| 2015-01-23 | 2015-01-21 | 11.855 | 1,312,467 | +18,502 | 0.15% | 15,559,700 |
| 2015-01-16 | 2015-01-14 | 12.260 | 1,293,965 | -20,750 | 0.14% | 15,864,170 |
| 2015-01-15 | 2015-01-13 | 12.029 | 1,314,715 | -8,854 | 0.15% | 15,814,443 |
| 2015-01-13 | 2015-01-09 | 12.029 | 1,323,569 | +197,127 | 0.15% | 15,920,946 |
| 2015-01-12 | 2015-01-08 | 11.942 | 1,126,442 | -48,417 | 0.13% | 13,452,031 |
| 2015-01-09 | 2015-01-07 | 12.202 | 1,174,859 | +224,967 | 0.13% | 14,335,973 |
| 2015-01-08 | 2015-01-06 | 11.855 | 949,892 | +34,583 | 0.11% | 11,261,262 |
| 2015-01-02 | 2014-12-29 | 11.161 | 915,309 | +17,292 | 0.10% | 10,216,073 |
| 2014-12-22 | 2014-12-18 | 11.479 | 898,017 | +6,917 | 0.10% | 10,308,703 |
| 2014-12-18 | 2014-12-16 | 11.132 | 891,100 | -20,750 | 0.10% | 9,920,102 |
| 2014-12-16 | 2014-12-12 | 11.075 | 911,850 | +20,750 | 0.10% | 10,098,367 |
| 2014-12-05 | 2014-12-03 | 10.699 | 891,100 | -69,167 | 0.10% | 9,533,604 |
| 2014-12-04 | 2014-12-02 | 10.843 | 960,267 | -17,292 | 0.11% | 10,412,433 |
| 2014-12-02 | 2014-11-28 | 11.017 | 977,559 | +10,375 | 0.11% | 10,769,534 |
| 2014-11-18 | 2014-11-14 | 11.364 | 967,184 | +31,471 | 0.11% | 10,990,833 |
| 2014-11-17 | 2014-11-13 | 11.740 | 935,713 | -69,167 | 0.10% | 10,984,939 |
| 2014-11-14 | 2014-11-12 | 11.595 | 1,004,880 | -64,672 | 0.11% | 11,651,653 |
| 2014-11-13 | 2014-11-11 | 11.566 | 1,069,552 | +34,584 | 0.12% | 12,370,603 |
| 2014-11-12 | 2014-11-10 | 11.537 | 1,034,968 | +180,354 | 0.12% | 11,940,672 |
| 2014-11-10 | 2014-11-06 | 10.554 | 854,614 | -152,341 | 0.10% | 9,019,695 |
| 2014-11-06 | 2014-11-04 | 10.814 | 1,006,955 | +152,341 | 0.11% | 10,889,567 |
| 2014-09-23 | 2014-09-19 | 10.091 | 854,614 | -1,729 | 0.10% | 8,624,311 |
| 2014-09-18 | 2014-09-16 | 10.005 | 856,343 | -2,075 | 0.10% | 8,567,474 |
| 2014-09-01 | 2014-08-28 | 9.629 | 858,418 | -1,211 | 0.10% | 8,265,555 |
| 2014-08-29 | 2014-08-27 | 9.802 | 859,629 | -155,626 | 0.10% | 8,426,354 |
| 2014-08-26 | 2014-08-22 | 9.976 | 1,015,255 | -11,586 | 0.11% | 10,127,988 |
| 2014-08-22 | 2014-08-20 | 9.976 | 1,026,841 | -38,215 | 0.12% | 10,243,568 |
| 2014-08-20 | 2014-08-18 | 10.554 | 1,065,056 | -76,084 | 0.12% | 11,240,724 |
| 2014-08-18 | 2014-08-14 | 10.236 | 1,141,140 | +34,584 | 0.13% | 11,680,761 |
| 2014-08-15 | 2014-08-13 | 10.410 | 1,106,556 | +242,085 | 0.12% | 11,518,737 |
| 2014-08-12 | 2014-08-08 | 9.658 | 864,471 | -26,629 | 0.10% | 8,348,835 |
| 2014-08-08 | 2014-08-06 | 9.687 | 891,100 | +1,902 | 0.10% | 8,631,777 |
| 2014-08-06 | 2014-08-04 | 9.687 | 889,198 | +1,383 | 0.10% | 8,613,353 |
| 2014-08-01 | 2014-07-30 | 9.600 | 887,815 | +1,730 | 0.10% | 8,522,942 |
| 2014-07-31 | 2014-07-29 | 9.773 | 886,085 | -171,535 | 0.10% | 8,660,063 |
| 2014-07-30 | 2014-07-28 | 9.658 | 1,057,620 | +117,238 | 0.12% | 10,214,217 |
| 2014-07-28 | 2014-07-24 | 9.340 | 940,382 | +1,038 | 0.11% | 8,782,857 |
| 2014-07-25 | 2014-07-23 | 9.426 | 939,344 | +70,205 | 0.11% | 8,854,647 |
| 2014-07-24 | 2014-07-22 | 9.022 | 869,139 | +2,766 | 0.10% | 7,841,024 |
| 2014-07-21 | 2014-07-17 | 8.935 | 866,373 | +1,384 | 0.10% | 7,740,916 |
| 2014-07-17 | 2014-07-15 | 8.935 | 864,989 | -13,834 | 0.10% | 7,728,550 |
| 2014-07-16 | 2014-07-14 | 8.935 | 878,823 | -8,992 | 0.10% | 7,852,155 |
| 2014-07-15 | 2014-07-11 | 8.906 | 887,815 | +24,209 | 0.10% | 7,906,826 |
| 2014-06-20 | 2014-06-18 | 8.819 | 863,606 | +3,458 | 0.10% | 7,616,307 |
| 2014-06-17 | 2014-06-13 | 8.993 | 860,148 | +3,459 | 0.10% | 7,735,040 |
| 2014-05-16 | 2014-05-14 | 9.079 | 856,689 | -346 | 0.10% | 7,778,248 |
| 2014-05-02 | 2014-04-29 | 9.079 | 857,035 | +1,037 | 0.10% | 7,781,390 |
| 2014-04-28 | 2014-04-24 | 9.195 | 855,998 | +1,384 | 0.10% | 7,870,980 |
| 2014-04-14 | 2014-04-10 | 10.005 | 854,614 | +3,458 | 0.10% | 8,550,176 |
| 2014-04-01 | 2014-03-28 | 9.137 | 851,156 | +1,383 | 0.10% | 7,777,235 |
| 2014-03-07 | 2014-03-05 | 9.629 | 849,773 | -138,334 | 0.10% | 8,182,314 |
| 2014-02-24 | 2014-02-20 | 9.744 | 988,107 | +1,210 | 0.11% | 9,628,593 |
| 2014-02-21 | 2014-02-19 | 9.918 | 986,897 | +1,211 | 0.11% | 9,788,021 |
| 2014-02-18 | 2014-02-14 | 9.976 | 985,686 | +1,037 | 0.11% | 9,833,014 |
| 2014-02-06 | 2014-02-04 | 9.340 | 984,649 | +519 | 0.11% | 9,196,296 |
| 2014-02-05 | 2014-01-30 | 9.455 | 984,130 | +864 | 0.11% | 9,305,274 |
| 2014-01-27 | 2014-01-23 | 10.005 | 983,266 | -24,208 | 0.11% | 9,837,304 |
| 2014-01-20 | 2014-01-16 | 9.744 | 1,007,474 | -13,834 | 0.11% | 9,817,315 |
| 2014-01-14 | 2014-01-10 | 9.976 | 1,021,308 | -17,291 | 0.11% | 10,188,372 |
| 2013-12-09 | 2013-12-05 | 11.682 | 1,038,599 | +24,208 | 0.12% | 12,132,721 |
| 2013-12-03 | 2013-11-29 | 11.537 | 1,014,391 | +6,917 | 0.11% | 11,703,271 |
| 2013-10-31 | 2013-10-29 | 10.757 | 1,007,474 | -69,167 | 0.11% | 10,836,917 |
| 2013-10-29 | 2013-10-25 | 10.699 | 1,076,641 | +691 | 0.12% | 11,518,651 |
| 2013-10-28 | 2013-10-24 | 10.728 | 1,075,950 | -24,208 | 0.12% | 11,542,369 |
| 2013-10-23 | 2013-10-21 | 11.046 | 1,100,158 | -44,959 | 0.12% | 12,151,990 |
| 2013-10-18 | 2013-10-16 | 10.843 | 1,145,117 | +138,335 | 0.13% | 12,416,812 |
| 2013-09-25 | 2013-09-23 | 11.624 | 1,006,782 | -6,917 | 0.11% | 11,702,818 |
| 2013-09-19 | 2013-09-17 | 11.277 | 1,013,699 | -3,459 | 0.11% | 11,431,483 |
| 2013-09-17 | 2013-09-13 | 11.277 | 1,017,158 | +3,459 | 0.11% | 11,470,490 |
| 2013-09-13 | 2013-09-11 | 12.000 | 1,013,699 | -692 | 0.11% | 12,164,271 |
| 2013-09-11 | 2013-09-09 | 11.566 | 1,014,391 | -31,125 | 0.11% | 11,732,602 |
| 2013-09-09 | 2013-09-05 | 11.161 | 1,045,516 | +3,458 | 0.12% | 11,669,358 |
| 2013-09-03 | 2013-08-30 | 10.294 | 1,042,058 | -11,412 | 0.12% | 10,726,817 |
| 2013-08-15 | 2013-08-12 | 9.947 | 1,053,470 | -6,917 | 0.12% | 10,478,752 |
| 2013-08-09 | 2013-08-07 | 9.484 | 1,060,387 | +11,413 | 0.12% | 10,056,971 |
| 2013-08-07 | 2013-08-05 | 9.600 | 1,048,974 | +34,583 | 0.12% | 10,070,053 |
| 2013-06-20 | 2013-06-18 | 9.976 | 1,014,391 | +62,251 | 0.11% | 10,119,369 |
| 2013-05-27 | 2013-05-23 | 10.034 | 952,140 | +76,084 | 0.11% | 9,553,428 |
| 2013-05-20 | 2013-05-15 | 9.571 | 876,056 | +346 | 0.10% | 8,384,725 |
| 2013-04-29 | 2013-04-25 | 9.773 | 875,710 | +215,975 | 0.10% | 8,558,664 |
| 2013-04-10 | 2013-04-08 | 9.773 | 659,735 | -10,375 | 0.07% | 6,447,854 |
| 2013-04-05 | 2013-04-02 | 10.178 | 670,110 | -47,899 | 0.08% | 6,820,524 |
| 2013-03-27 | 2013-03-25 | 11.306 | 718,009 | -173 | 0.08% | 8,117,749 |
| 2013-03-11 | 2013-03-07 | 12.636 | 718,182 | -6,916 | 0.08% | 9,074,964 |
| 2013-02-25 | 2013-02-21 | 11.855 | 725,098 | -1,384 | 0.08% | 8,596,260 |
| 2013-02-21 | 2013-02-19 | 11.855 | 726,482 | -6,917 | 0.08% | 8,612,667 |
| 2013-02-20 | 2013-02-18 | 12.260 | 733,399 | -55,333 | 0.08% | 8,991,562 |
| 2013-02-19 | 2013-02-15 | 12.260 | 788,732 | +34,583 | 0.09% | 9,669,951 |
| 2013-02-15 | 2013-02-08 | 11.797 | 754,149 | +34,584 | 0.08% | 8,897,055 |
| 2013-02-05 | 2013-02-01 | 11.624 | 719,565 | -1,383 | 0.08% | 8,364,212 |
| 2013-01-31 | 2013-01-29 | 12.058 | 720,948 | -1,384 | 0.08% | 8,692,986 |
| 2013-01-30 | 2013-01-28 | 11.797 | 722,332 | -1,556 | 0.08% | 8,521,695 |
| 2013-01-25 | 2013-01-23 | 13.070 | 723,888 | -346 | 0.08% | 9,461,038 |
| 2013-01-23 | 2013-01-21 | 13.272 | 724,234 | +1,556 | 0.08% | 9,612,150 |
| 2013-01-07 | 2013-01-03 | 12.144 | 722,678 | +2,075 | 0.08% | 8,776,535 |
| 2012-12-18 | 2012-12-14 | 11.132 | 720,603 | -20,750 | 0.08% | 8,022,057 |
| 2012-12-17 | 2012-12-13 | 10.785 | 741,353 | +2,075 | 0.08% | 7,995,817 |
| 2012-12-10 | 2012-12-06 | 10.467 | 739,278 | +20,750 | 0.08% | 7,738,296 |
| 2012-11-12 | 2012-11-08 | 10.959 | 718,528 | +6,917 | 0.08% | 7,874,298 |
| 2012-11-02 | 2012-10-31 | 11.132 | 711,611 | +3,459 | 0.08% | 7,921,955 |
| 2012-10-30 | 2012-10-26 | 10.641 | 708,152 | +3,458 | 0.08% | 7,535,347 |
| 2012-10-29 | 2012-10-25 | 10.988 | 704,694 | -12,450 | 0.08% | 7,743,069 |
| 2012-10-24 | 2012-10-19 | 10.988 | 717,144 | -6,917 | 0.08% | 7,879,868 |
| 2012-10-22 | 2012-10-18 | 11.277 | 724,061 | +172,918 | 0.08% | 8,165,236 |
| 2012-10-16 | 2012-10-12 | 10.583 | 551,143 | +83,001 | 0.06% | 5,832,763 |
| 2012-10-11 | 2012-10-09 | 9.629 | 468,142 | -4,842 | 0.05% | 4,507,656 |
| 2012-10-04 | 2012-09-28 | 9.166 | 472,984 | -6,916 | 0.05% | 4,335,455 |
| 2012-09-27 | 2012-09-25 | 9.108 | 479,900 | -1,211 | 0.05% | 4,371,095 |
| 2012-09-26 | 2012-09-24 | 9.340 | 481,111 | +1,211 | 0.05% | 4,493,417 |
| 2012-09-25 | 2012-09-21 | 9.369 | 479,900 | -2,940 | 0.05% | 4,495,984 |
| 2012-09-24 | 2012-09-20 | 9.022 | 482,840 | +2,940 | 0.05% | 4,355,989 |
| 2012-09-21 | 2012-09-19 | 9.397 | 479,900 | -8,992 | 0.05% | 4,509,860 |
| 2012-09-20 | 2012-09-18 | 8.588 | 488,892 | +26,284 | 0.05% | 4,198,540 |
| 2012-09-12 | 2012-09-10 | 8.443 | 462,608 | -27,667 | 0.05% | 3,905,934 |
| 2012-09-11 | 2012-09-07 | 8.270 | 490,275 | +27,667 | 0.05% | 4,054,476 |
| 2012-08-28 | 2012-08-24 | 9.513 | 462,608 | -6,917 | 0.05% | 4,400,865 |
| 2012-08-17 | 2012-08-15 | 9.687 | 469,525 | -1,038 | 0.05% | 4,548,126 |
| 2012-07-24 | 2012-07-20 | 10.034 | 470,563 | +6,917 | 0.05% | 4,721,459 |
| 2012-07-04 | 2012-06-29 | 9.889 | 463,646 | -3,458 | 0.05% | 4,585,024 |
| 2012-06-21 | 2012-06-19 | 10.728 | 467,104 | -69,168 | 0.05% | 5,010,908 |
| 2012-06-20 | 2012-06-18 | 10.728 | 536,272 | +6,917 | 0.06% | 5,752,915 |
| 2012-06-14 | 2012-06-12 | 10.641 | 529,355 | +69,167 | 0.06% | 5,632,793 |
| 2012-06-04 | 2012-05-31 | 10.757 | 460,188 | -10,375 | 0.05% | 4,950,023 |
| 2012-05-30 | 2012-05-28 | 10.120 | 470,563 | +10,375 | 0.05% | 4,762,278 |
| 2012-05-29 | 2012-05-25 | 10.265 | 460,188 | +5,188 | 0.05% | 4,723,812 |
| 2012-05-28 | 2012-05-24 | 10.091 | 455,000 | +1,729 | 0.05% | 4,591,618 |
| 2012-05-22 | 2012-05-18 | 9.744 | 453,271 | +692 | 0.05% | 4,416,892 |
| 2012-05-21 | 2012-05-17 | 9.484 | 452,579 | +5,187 | 0.05% | 4,292,371 |
| 2012-05-18 | 2012-05-16 | 9.889 | 447,392 | +1,730 | 0.05% | 4,424,287 |
| 2012-05-17 | 2012-05-15 | 10.265 | 445,662 | +1,210 | 0.05% | 4,574,703 |
| 2012-05-14 | 2012-05-10 | 11.046 | 444,452 | +3,977 | 0.05% | 4,909,273 |
| 2012-05-09 | 2012-05-07 | 12.202 | 440,475 | +692 | 0.05% | 5,374,805 |
| 2012-04-30 | 2012-04-26 | 13.041 | 439,783 | +3,458 | 0.05% | 5,735,139 |
| 2012-04-26 | 2012-04-24 | 13.330 | 436,325 | +346 | 0.05% | 5,816,209 |
| 2012-04-24 | 2012-04-20 | 13.648 | 435,979 | +692 | 0.05% | 5,950,268 |
| 2012-03-23 | 2012-03-21 | 12.925 | 435,287 | +1,210 | 0.05% | 5,626,161 |
| 2012-03-22 | 2012-03-20 | 13.214 | 434,077 | +865 | 0.05% | 5,736,037 |
| 2012-03-21 | 2012-03-19 | 13.995 | 433,212 | +3,458 | 0.05% | 6,062,822 |
| 2012-03-08 | 2012-03-06 | 14.544 | 429,754 | +3,458 | 0.05% | 6,250,530 |
| 2012-03-05 | 2012-03-01 | 14.689 | 426,296 | +3,459 | 0.05% | 6,261,868 |
| 2012-02-29 | 2012-02-27 | 14.718 | 422,837 | -4,496 | 0.05% | 6,223,286 |
| 2012-02-27 | 2012-02-23 | 14.082 | 427,333 | +8,646 | 0.05% | 6,017,614 |
| 2012-02-23 | 2012-02-21 | 14.516 | 418,687 | +3,458 | 0.05% | 6,077,461 |
| 2012-02-15 | 2012-02-13 | 15.354 | 415,229 | +4,150 | 0.05% | 6,375,455 |
| 2012-02-10 | 2012-02-08 | 16.048 | 411,079 | -13,833 | 0.05% | 6,597,011 |
| 2012-02-09 | 2012-02-07 | 15.209 | 424,912 | -2,248 | 0.05% | 6,462,696 |
| 2012-02-08 | 2012-02-06 | 14.920 | 427,160 | -6,225 | 0.05% | 6,373,372 |
| 2012-02-07 | 2012-02-03 | 14.226 | 433,385 | -22,307 | 0.05% | 6,165,495 |
| 2012-02-03 | 2012-02-01 | 13.532 | 455,692 | -3,458 | 0.05% | 6,166,606 |
| 2012-01-20 | 2012-01-18 | 12.810 | 459,150 | -9,856 | 0.05% | 5,881,489 |
| 2012-01-19 | 2012-01-17 | 12.781 | 469,006 | +6,916 | 0.05% | 5,994,178 |
| 2012-01-18 | 2012-01-16 | 11.624 | 462,090 | -207,502 | 0.05% | 5,371,327 |
| 2012-01-17 | 2012-01-13 | 12.087 | 669,592 | +207,502 | 0.08% | 8,093,111 |
| 2012-01-10 | 2012-01-06 | 10.901 | 462,090 | +1,730 | 0.05% | 5,037,289 |
| 2012-01-04 | 2011-12-30 | 11.046 | 460,360 | -5,188 | 0.05% | 5,084,988 |
| 2012-01-03 | 2011-12-29 | 11.132 | 465,548 | -6,917 | 0.05% | 5,182,677 |
| 2011-12-30 | 2011-12-28 | 11.161 | 472,465 | +6,917 | 0.05% | 5,273,342 |
| 2011-12-12 | 2011-12-08 | 11.884 | 465,548 | -3,113 | 0.05% | 5,532,676 |
| 2011-12-05 | 2011-12-01 | 10.525 | 468,661 | -94,932 | 0.05% | 4,932,751 |
| 2011-11-25 | 2011-11-23 | 9.571 | 563,593 | +519 | 0.06% | 5,394,144 |
| 2011-11-03 | 2011-11-01 | 10.901 | 563,074 | -6,398 | 0.06% | 6,138,126 |
| 2011-11-02 | 2011-10-31 | 11.971 | 569,472 | -9,338 | 0.06% | 6,817,132 |
| 2011-10-27 | 2011-10-25 | 12.260 | 578,810 | +12,451 | 0.06% | 7,096,282 |
| 2011-10-21 | 2011-10-19 | 10.930 | 566,359 | -16,946 | 0.06% | 6,190,312 |
| 2011-10-20 | 2011-10-18 | 11.075 | 583,305 | +6,916 | 0.07% | 6,459,865 |
| 2011-10-19 | 2011-10-17 | 12.491 | 576,389 | +3,459 | 0.06% | 7,199,932 |
| 2011-10-14 | 2011-10-12 | 10.959 | 572,930 | +16,946 | 0.06% | 6,278,700 |
| 2011-10-13 | 2011-10-11 | 9.947 | 555,984 | -10,375 | 0.06% | 5,530,313 |
| 2011-10-12 | 2011-10-10 | 9.051 | 566,359 | +10,721 | 0.06% | 5,125,841 |
| 2011-09-26 | 2011-09-22 | 9.426 | 555,638 | +1,729 | 0.06% | 5,237,674 |
| 2011-09-08 | 2011-09-06 | 11.508 | 553,909 | +691 | 0.06% | 6,374,564 |
| 2011-08-29 | 2011-08-25 | 12.087 | 553,218 | +3,459 | 0.06% | 6,686,542 |
| 2011-08-10 | 2011-08-08 | 12.636 | 549,759 | +518 | 0.06% | 6,946,767 |
| 2011-08-09 | 2011-08-05 | 13.185 | 549,241 | +1,730 | 0.06% | 7,241,971 |
| 2011-08-05 | 2011-08-03 | 14.169 | 547,511 | +346 | 0.06% | 7,757,430 |
| 2011-08-03 | 2011-08-01 | 15.846 | 547,165 | +1,383 | 0.06% | 8,670,174 |
| 2011-07-21 | 2011-07-19 | 15.209 | 545,782 | +1,729 | 0.06% | 8,301,067 |
| 2011-07-15 | 2011-07-13 | 16.250 | 544,053 | -16,254 | 0.06% | 8,841,104 |
| 2011-07-14 | 2011-07-12 | 16.164 | 560,307 | +346 | 0.06% | 9,056,634 |
| 2011-07-13 | 2011-07-11 | 16.713 | 559,961 | -2,421 | 0.06% | 9,358,680 |
| 2011-07-04 | 2011-06-29 | 17.523 | 562,382 | -346 | 0.06% | 9,854,464 |
| 2011-06-22 | 2011-06-20 | 16.858 | 562,728 | -346 | 0.06% | 9,486,282 |
| 2011-06-20 | 2011-06-16 | 17.204 | 563,074 | +692 | 0.06% | 9,686,874 |
| 2011-06-17 | 2011-06-15 | 18.323 | 562,382 | +10,361 | 0.06% | 10,304,505 |
| 2011-06-14 | 2011-06-10 | 19.207 | 552,021 | -10,184 | 0.06% | 10,602,506 |
| 2011-06-13 | 2011-06-09 | 19.354 | 562,205 | -6,280 | 0.06% | 10,880,914 |
| 2011-06-08 | 2011-06-03 | 20.356 | 568,485 | -319,096 | 0.06% | 11,571,839 |
| 2011-05-27 | 2011-05-25 | 20.473 | 887,581 | +848 | 0.10% | 18,171,807 |
| 2011-05-18 | 2011-05-16 | 20.621 | 886,733 | +4,243 | 0.10% | 18,285,053 |
| 2011-05-03 | 2011-04-28 | 22.683 | 882,490 | +340 | 0.10% | 20,017,316 |
| 2011-04-28 | 2011-04-26 | 23.125 | 882,150 | +3,395 | 0.10% | 20,399,401 |
| 2011-04-13 | 2011-04-11 | 23.802 | 878,755 | -33,947 | 0.10% | 20,916,282 |
| 2011-04-11 | 2011-04-07 | 23.743 | 912,702 | +3,395 | 0.10% | 21,670,522 |
| 2011-03-29 | 2011-03-25 | 23.891 | 909,307 | -10,524 | 0.10% | 21,723,846 |
| 2011-03-17 | 2011-03-15 | 23.684 | 919,831 | +2,377 | 0.11% | 21,785,594 |
| 2011-03-11 | 2011-03-09 | 24.863 | 917,454 | -7,299 | 0.10% | 22,810,356 |
| 2011-03-08 | 2011-03-04 | 24.539 | 924,753 | +8,147 | 0.11% | 22,692,172 |
| 2011-03-04 | 2011-03-02 | 24.156 | 916,606 | +7,299 | 0.10% | 22,141,237 |
| 2011-02-28 | 2011-02-24 | 23.743 | 909,307 | +3,394 | 0.10% | 21,589,913 |
| 2011-02-25 | 2011-02-23 | 24.215 | 905,913 | +3,395 | 0.10% | 21,936,313 |
| 2011-02-24 | 2011-02-22 | 24.156 | 902,518 | -1,358 | 0.10% | 21,800,931 |
| 2011-02-23 | 2011-02-21 | 24.804 | 903,876 | -1,018 | 0.10% | 22,419,518 |
| 2011-02-17 | 2011-02-15 | 25.599 | 904,894 | +5,262 | 0.10% | 23,164,493 |
| 2011-02-16 | 2011-02-14 | 25.570 | 899,632 | +87,921 | 0.10% | 23,003,289 |
| 2011-02-15 | 2011-02-11 | 24.598 | 811,711 | -68,911 | 0.09% | 19,966,099 |
| 2011-02-14 | 2011-02-10 | 24.509 | 880,622 | -27,158 | 0.10% | 21,583,317 |
| 2011-02-11 | 2011-02-09 | 24.185 | 907,780 | +97,427 | 0.10% | 21,954,780 |
| 2011-02-10 | 2011-02-08 | 24.715 | 810,353 | +3,394 | 0.09% | 20,028,182 |
| 2011-01-28 | 2011-01-26 | 25.864 | 806,959 | +6,790 | 0.09% | 20,871,387 |
| 2011-01-21 | 2011-01-19 | 27.926 | 800,169 | -1,358 | 0.09% | 22,345,773 |
| 2011-01-19 | 2011-01-17 | 26.836 | 801,527 | +1,358 | 0.09% | 21,510,072 |
| 2011-01-14 | 2011-01-12 | 27.573 | 800,169 | -11,542 | 0.09% | 22,062,915 |
| 2011-01-13 | 2011-01-11 | 25.629 | 811,711 | +3,395 | 0.09% | 20,803,002 |
| 2011-01-12 | 2011-01-10 | 25.422 | 808,316 | +1,357 | 0.09% | 20,549,312 |
| 2011-01-07 | 2011-01-05 | 25.894 | 806,959 | -1,357 | 0.09% | 20,895,158 |
| 2011-01-06 | 2011-01-04 | 26.100 | 808,316 | +4,413 | 0.09% | 21,096,977 |
| 2011-01-04 | 2010-12-31 | 24.274 | 803,903 | +1,357 | 0.09% | 19,513,545 |
| 2010-12-30 | 2010-12-28 | 23.625 | 802,546 | +5,092 | 0.09% | 18,960,493 |
| 2010-12-17 | 2010-12-15 | 24.126 | 797,454 | +14,767 | 0.09% | 19,239,548 |
| 2010-12-02 | 2010-11-30 | 25.010 | 782,687 | -3,055 | 0.09% | 19,574,971 |
| 2010-12-01 | 2010-11-29 | 25.157 | 785,742 | -1,358 | 0.09% | 19,767,109 |
| 2010-11-30 | 2010-11-26 | 24.951 | 787,100 | -1,188 | 0.09% | 19,638,967 |
| 2010-11-29 | 2010-11-25 | 25.275 | 788,288 | +1,697 | 0.09% | 19,924,046 |
| 2010-11-19 | 2010-11-17 | 25.805 | 786,591 | -5,431 | 0.09% | 20,298,241 |
| 2010-11-16 | 2010-11-12 | 26.984 | 792,022 | -14,597 | 0.09% | 21,371,649 |
| 2010-11-15 | 2010-11-11 | 27.750 | 806,619 | -6,789 | 0.09% | 22,383,329 |
| 2010-11-10 | 2010-11-08 | 27.867 | 813,408 | -17,143 | 0.09% | 22,667,567 |
| 2010-11-09 | 2010-11-05 | 28.162 | 830,551 | +6,789 | 0.09% | 23,389,962 |
| 2010-11-05 | 2010-11-03 | 28.840 | 823,762 | +32,758 | 0.09% | 23,756,900 |
| 2010-11-04 | 2010-11-02 | 28.191 | 791,004 | -1,188 | 0.09% | 22,299,542 |
| 2010-10-29 | 2010-10-27 | 26.129 | 792,192 | +1,018 | 0.09% | 20,699,478 |
| 2010-10-28 | 2010-10-26 | 27.072 | 791,174 | +340 | 0.09% | 21,418,687 |
| 2010-10-27 | 2010-10-25 | 27.337 | 790,834 | +6,789 | 0.09% | 21,619,151 |
| 2010-10-26 | 2010-10-22 | 27.190 | 784,045 | +16,973 | 0.09% | 21,318,076 |
| 2010-10-19 | 2010-10-15 | 28.398 | 767,072 | -144,102 | 0.09% | 21,783,040 |
| 2010-10-18 | 2010-10-14 | 28.781 | 911,174 | +417,541 | 0.10% | 26,224,137 |
| 2010-10-14 | 2010-10-12 | 27.720 | 493,633 | -7,468 | 0.06% | 13,683,561 |
| 2010-10-13 | 2010-10-11 | 28.133 | 501,101 | +8,317 | 0.06% | 14,097,236 |
| 2010-10-12 | 2010-10-08 | 27.691 | 492,784 | +30,552 | 0.06% | 13,645,510 |
| 2010-10-08 | 2010-10-06 | 28.221 | 462,232 | -27,157 | 0.05% | 13,044,602 |
| 2010-10-07 | 2010-10-05 | 26.630 | 489,389 | +16,973 | 0.06% | 13,032,507 |
| 2010-09-28 | 2010-09-24 | 26.070 | 472,416 | -211,996 | 0.05% | 12,316,100 |
| 2010-09-22 | 2010-09-20 | 25.864 | 684,412 | -203,679 | 0.08% | 17,701,801 |
| 2010-09-21 | 2010-09-17 | 25.953 | 888,091 | +220,652 | 0.10% | 23,048,290 |
| 2010-09-17 | 2010-09-15 | 25.452 | 667,439 | -6,789 | 0.08% | 16,987,546 |
| 2010-09-15 | 2010-09-13 | 26.070 | 674,228 | -14,257 | 0.08% | 17,577,430 |
| 2010-09-14 | 2010-09-10 | 25.717 | 688,485 | +2,376 | 0.08% | 17,705,739 |
| 2010-09-13 | 2010-09-09 | 25.481 | 686,109 | -13,579 | 0.08% | 17,482,943 |
| 2010-09-10 | 2010-09-08 | 25.216 | 699,688 | +13,579 | 0.08% | 17,643,450 |
| 2010-09-09 | 2010-09-07 | 25.717 | 686,109 | -2,207 | 0.08% | 17,644,635 |
| 2010-09-08 | 2010-09-06 | 25.511 | 688,316 | -16,803 | 0.08% | 17,559,457 |
| 2010-09-03 | 2010-09-01 | 24.274 | 705,119 | -1,698 | 0.08% | 17,115,711 |
| 2010-08-31 | 2010-08-27 | 24.539 | 706,817 | +6,790 | 0.08% | 17,344,321 |
| 2010-08-26 | 2010-08-24 | 25.511 | 700,027 | +10,184 | 0.08% | 17,858,213 |
| 2010-08-20 | 2010-08-18 | 26.394 | 689,843 | -3,395 | 0.08% | 18,208,057 |
| 2010-08-18 | 2010-08-16 | 26.601 | 693,238 | +3,395 | 0.08% | 18,440,616 |
| 2010-08-12 | 2010-08-10 | 25.864 | 689,843 | +14,257 | 0.08% | 17,842,270 |
| 2010-08-05 | 2010-08-03 | 25.953 | 675,586 | -33,946 | 0.08% | 17,533,228 |
| 2010-07-29 | 2010-07-27 | 25.570 | 709,532 | -3,395 | 0.08% | 18,142,496 |
| 2010-07-28 | 2010-07-26 | 24.892 | 712,927 | +3,395 | 0.08% | 17,746,270 |
| 2010-07-27 | 2010-07-23 | 25.599 | 709,532 | -10,184 | 0.08% | 18,163,397 |
| 2010-07-16 | 2010-07-14 | 23.331 | 719,716 | +3,394 | 0.08% | 16,791,584 |
| 2010-07-13 | 2010-07-09 | 23.360 | 716,322 | -6,789 | 0.08% | 16,733,500 |
| 2010-07-12 | 2010-07-08 | 22.801 | 723,111 | -12,221 | 0.08% | 16,487,365 |
| 2010-07-08 | 2010-07-06 | 22.477 | 735,332 | +6,790 | 0.08% | 16,527,734 |
| 2010-07-07 | 2010-07-05 | 22.064 | 728,542 | +12,220 | 0.08% | 16,074,658 |
| 2010-07-02 | 2010-06-29 | 24.008 | 716,322 | -3,394 | 0.08% | 17,197,734 |
| 2010-06-30 | 2010-06-28 | 24.539 | 719,716 | -3,395 | 0.08% | 17,660,845 |
| 2010-06-23 | 2010-06-21 | 25.717 | 723,111 | +6,789 | 0.08% | 18,596,214 |
| 2010-06-17 | 2010-06-14 | 24.598 | 716,322 | -13,239 | 0.08% | 17,619,764 |
| 2010-06-15 | 2010-06-11 | 23.773 | 729,561 | -3,394 | 0.08% | 17,343,649 |
| 2010-06-09 | 2010-06-07 | 23.625 | 732,955 | +13,239 | 0.08% | 17,316,376 |
| 2010-06-07 | 2010-06-03 | 24.774 | 719,716 | -3,395 | 0.08% | 17,830,457 |
| 2010-06-04 | 2010-06-02 | 25.039 | 723,111 | -679 | 0.08% | 18,106,279 |
| 2010-06-01 | 2010-05-28 | 25.658 | 723,790 | +3,395 | 0.08% | 18,571,033 |
| 2010-05-27 | 2010-05-25 | 23.184 | 720,395 | +509 | 0.08% | 16,701,318 |
| 2010-05-25 | 2010-05-20 | 24.126 | 719,886 | -50,920 | 0.08% | 17,368,126 |
| 2010-05-24 | 2010-05-19 | 25.128 | 770,806 | -21,725 | 0.09% | 19,368,654 |
| 2010-05-20 | 2010-05-18 | 26.512 | 792,531 | +8,826 | 0.09% | 21,011,840 |
| 2010-05-19 | 2010-05-17 | 26.689 | 783,705 | +20,368 | 0.09% | 20,916,361 |
| 2010-05-18 | 2010-05-14 | 27.514 | 763,337 | +1,357 | 0.09% | 21,002,380 |
| 2010-05-17 | 2010-05-13 | 27.897 | 761,980 | -10,183 | 0.09% | 21,256,848 |
| 2010-05-14 | 2010-05-12 | 27.160 | 772,163 | +3,394 | 0.09% | 20,972,260 |
| 2010-05-12 | 2010-05-10 | 27.897 | 768,769 | +1,867 | 0.09% | 21,446,240 |
| 2010-05-11 | 2010-05-07 | 26.954 | 766,902 | -71,797 | 0.09% | 20,671,228 |
| 2010-05-07 | 2010-05-05 | 27.720 | 838,699 | +3,395 | 0.10% | 23,248,828 |
| 2010-05-06 | 2010-05-04 | 28.633 | 835,304 | +5,092 | 0.10% | 23,917,520 |
| 2010-05-03 | 2010-04-29 | 29.871 | 830,212 | +18,671 | 0.09% | 24,798,892 |
| 2010-04-29 | 2010-04-27 | 29.694 | 811,541 | +99,463 | 0.09% | 24,097,740 |
| 2010-04-28 | 2010-04-26 | 30.106 | 712,078 | +28,175 | 0.08% | 21,437,976 |
| 2010-04-26 | 2010-04-22 | 30.224 | 683,903 | -8,147 | 0.08% | 20,670,320 |
| 2010-04-21 | 2010-04-19 | 30.047 | 692,050 | +6,789 | 0.08% | 20,794,236 |
| 2010-04-16 | 2010-04-14 | 31.049 | 685,261 | +1,698 | 0.08% | 21,276,586 |
| 2010-04-13 | 2010-04-09 | 31.520 | 683,563 | +16,973 | 0.08% | 21,546,049 |
| 2010-04-09 | 2010-04-07 | 32.109 | 666,590 | -3,395 | 0.08% | 21,403,787 |
| 2010-04-08 | 2010-04-01 | 31.874 | 669,985 | +510 | 0.08% | 21,354,906 |
| 2010-04-01 | 2010-03-30 | 30.695 | 669,475 | -82,830 | 0.08% | 20,549,791 |
| 2010-03-31 | 2010-03-29 | 30.460 | 752,305 | -24,102 | 0.09% | 22,914,997 |
| 2010-03-24 | 2010-03-22 | 29.812 | 776,407 | -1,697 | 0.09% | 23,145,964 |
| 2010-03-17 | 2010-03-15 | 31.167 | 778,104 | -28,855 | 0.09% | 24,250,943 |
| 2010-03-12 | 2010-03-10 | 30.931 | 806,959 | +10,863 | 0.09% | 24,960,087 |
| 2010-03-11 | 2010-03-09 | 31.461 | 796,096 | -10,184 | 0.09% | 25,046,210 |
| 2010-03-10 | 2010-03-08 | 32.109 | 806,280 | -50,919 | 0.09% | 25,889,145 |
| 2010-03-08 | 2010-03-04 | 29.694 | 857,199 | -1,867 | 0.10% | 25,453,500 |
| 2010-03-05 | 2010-03-03 | 30.047 | 859,066 | -7,129 | 0.10% | 25,812,616 |
| 2010-03-03 | 2010-03-01 | 29.340 | 866,195 | -9,845 | 0.10% | 25,414,428 |
| 2010-02-26 | 2010-02-24 | 28.928 | 876,040 | -41,075 | 0.10% | 25,341,992 |
| 2010-02-24 | 2010-02-22 | 28.103 | 917,115 | -50,920 | 0.10% | 25,773,743 |
| 2010-02-23 | 2010-02-19 | 27.249 | 968,035 | +50,920 | 0.11% | 26,377,772 |
| 2010-02-19 | 2010-02-17 | 28.545 | 917,115 | -174,994 | 0.10% | 26,178,991 |
| 2010-02-17 | 2010-02-11 | 27.985 | 1,092,109 | -3,395 | 0.12% | 30,562,925 |
| 2010-02-12 | 2010-02-10 | 27.632 | 1,095,504 | +3,395 | 0.13% | 30,270,677 |
| 2010-02-10 | 2010-02-08 | 26.836 | 1,092,109 | -13,579 | 0.12% | 29,308,236 |
| 2010-02-09 | 2010-02-05 | 27.131 | 1,105,688 | +13,579 | 0.13% | 29,998,363 |
| 2010-02-05 | 2010-02-03 | 28.515 | 1,092,109 | +1,867 | 0.12% | 31,142,012 |
| 2010-02-03 | 2010-02-01 | 27.278 | 1,090,242 | -13,579 | 0.12% | 29,739,880 |
| 2010-02-02 | 2010-01-29 | 27.278 | 1,103,821 | +3,735 | 0.13% | 30,110,292 |
| 2010-02-01 | 2010-01-28 | 28.280 | 1,100,086 | -101,840 | 0.13% | 31,110,228 |
| 2010-01-29 | 2010-01-27 | 27.602 | 1,201,926 | -115,757 | 0.14% | 33,175,895 |
| 2010-01-28 | 2010-01-26 | 28.015 | 1,317,683 | +59,406 | 0.15% | 36,914,482 |
| 2010-01-27 | 2010-01-25 | 29.576 | 1,258,277 | -41,924 | 0.14% | 37,214,766 |
| 2010-01-26 | 2010-01-22 | 29.635 | 1,300,201 | +113,042 | 0.15% | 38,531,312 |
| 2010-01-25 | 2010-01-21 | 30.165 | 1,187,159 | +67,214 | 0.14% | 35,810,812 |
| 2010-01-22 | 2010-01-20 | 31.461 | 1,119,945 | -3,395 | 0.13% | 35,234,918 |
| 2010-01-20 | 2010-01-18 | 30.931 | 1,123,340 | -33,946 | 0.13% | 34,746,082 |
| 2010-01-19 | 2010-01-15 | 31.226 | 1,157,286 | +124,074 | 0.13% | 36,136,983 |
| 2010-01-18 | 2010-01-14 | 31.638 | 1,033,212 | -69,590 | 0.12% | 32,688,805 |
| 2010-01-15 | 2010-01-13 | 31.285 | 1,102,802 | -151,232 | 0.13% | 34,500,659 |
| 2010-01-14 | 2010-01-12 | 32.993 | 1,254,034 | +187,385 | 0.14% | 41,374,490 |
| 2010-01-13 | 2010-01-11 | 32.463 | 1,066,649 | +66,535 | 0.12% | 34,626,488 |
| 2010-01-12 | 2010-01-08 | 30.401 | 1,000,114 | +40,736 | 0.11% | 30,404,266 |
| 2010-01-08 | 2010-01-06 | 30.872 | 959,378 | -509 | 0.11% | 29,618,043 |
| 2010-01-07 | 2010-01-05 | 30.578 | 959,887 | +15,615 | 0.11% | 29,350,992 |
| 2010-01-06 | 2010-01-04 | 28.869 | 944,272 | +33,946 | 0.11% | 27,260,167 |
| 2009-12-30 | 2009-12-28 | 27.867 | 910,326 | -11,202 | 0.10% | 25,368,419 |
| 2009-12-29 | 2009-12-24 | 27.661 | 921,528 | -23,932 | 0.11% | 25,490,564 |
| 2009-12-28 | 2009-12-22 | 26.807 | 945,460 | +15,445 | 0.11% | 25,344,859 |
| 2009-12-23 | 2009-12-21 | 26.807 | 930,015 | +27,497 | 0.11% | 24,930,826 |
| 2009-12-22 | 2009-12-18 | 27.190 | 902,518 | -180,765 | 0.10% | 24,539,341 |
| 2009-12-21 | 2009-12-17 | 26.866 | 1,083,283 | -679 | 0.12% | 29,103,290 |
| 2009-12-17 | 2009-12-15 | 28.486 | 1,083,962 | -170 | 0.12% | 30,877,765 |
| 2009-12-11 | 2009-12-09 | 29.164 | 1,084,132 | +34,286 | 0.12% | 31,617,147 |
| 2009-12-09 | 2009-12-07 | 30.813 | 1,049,846 | -96,238 | 0.12% | 32,349,130 |
| 2009-12-08 | 2009-12-04 | 30.695 | 1,146,084 | -101,839 | 0.13% | 35,179,486 |
| 2009-12-07 | 2009-12-03 | 30.990 | 1,247,923 | -671,122 | 0.14% | 38,673,088 |
| 2009-12-04 | 2009-12-02 | 30.165 | 1,919,045 | -2,376 | 0.22% | 57,888,252 |
| 2009-12-01 | 2009-11-27 | 28.692 | 1,921,421 | +76,719 | 0.22% | 55,129,850 |
| 2009-11-27 | 2009-11-25 | 30.695 | 1,844,702 | -6,790 | 0.21% | 56,623,832 |
| 2009-11-24 | 2009-11-20 | 31.756 | 1,851,492 | +10,863 | 0.21% | 58,795,749 |
| 2009-11-20 | 2009-11-18 | 32.993 | 1,840,629 | -16,294 | 0.21% | 60,728,088 |
| 2009-11-19 | 2009-11-17 | 32.168 | 1,856,923 | -7,808 | 0.21% | 59,734,036 |
| 2009-11-18 | 2009-11-16 | 32.345 | 1,864,731 | -128,657 | 0.21% | 60,314,795 |
| 2009-11-17 | 2009-11-13 | 31.874 | 1,993,388 | +22,065 | 0.23% | 63,536,666 |
| 2009-11-16 | 2009-11-12 | 31.108 | 1,971,323 | -339 | 0.23% | 61,323,514 |
| 2009-11-13 | 2009-11-11 | 31.343 | 1,971,662 | -18,501 | 0.23% | 61,798,711 |
| 2009-11-11 | 2009-11-09 | 30.165 | 1,990,163 | -5,771 | 0.23% | 60,033,536 |
| 2009-11-06 | 2009-11-04 | 29.193 | 1,995,934 | -226,083 | 0.23% | 58,267,335 |
| 2009-11-05 | 2009-11-03 | 28.898 | 2,222,017 | +212,505 | 0.25% | 64,212,815 |
| 2009-11-04 | 2009-11-02 | 29.517 | 2,009,512 | -237,796 | 0.23% | 59,314,879 |
| 2009-11-03 | 2009-10-30 | 28.987 | 2,247,308 | -37,680 | 0.26% | 65,142,290 |
| 2009-11-02 | 2009-10-29 | 28.457 | 2,284,988 | +37,680 | 0.26% | 65,022,906 |
| 2009-10-28 | 2009-10-23 | 31.756 | 2,247,308 | -30,551 | 0.26% | 71,365,232 |
| 2009-10-22 | 2009-10-20 | 31.756 | 2,277,859 | -340 | 0.26% | 72,335,406 |
| 2009-10-21 | 2009-10-19 | 31.579 | 2,278,199 | -9,165 | 0.26% | 71,943,534 |
| 2009-10-20 | 2009-10-16 | 30.519 | 2,287,364 | -1,698 | 0.26% | 69,807,223 |
| 2009-10-16 | 2009-10-14 | 30.165 | 2,289,062 | -4,243 | 0.26% | 69,049,865 |
| 2009-10-15 | 2009-10-13 | 29.988 | 2,293,305 | -2,716 | 0.26% | 68,772,517 |
| 2009-10-14 | 2009-10-12 | 29.871 | 2,296,021 | -6,110 | 0.26% | 68,583,419 |
| 2009-10-13 | 2009-10-09 | 30.754 | 2,302,131 | -67,554 | 0.26% | 70,800,423 |
| 2009-10-12 | 2009-10-08 | 30.813 | 2,369,685 | +3,056 | 0.27% | 73,017,612 |
| 2009-10-09 | 2009-10-07 | 30.047 | 2,366,629 | -105,065 | 0.27% | 71,110,818 |
| 2009-10-08 | 2009-10-06 | 28.280 | 2,471,694 | +3,395 | 0.28% | 69,899,048 |
| 2009-10-07 | 2009-10-05 | 27.013 | 2,468,299 | -340 | 0.28% | 66,676,443 |
| 2009-10-05 | 2009-09-30 | 27.337 | 2,468,639 | +39,209 | 0.28% | 67,485,565 |
| 2009-09-30 | 2009-09-28 | 27.308 | 2,429,430 | -50,920 | 0.28% | 66,342,136 |
| 2009-09-25 | 2009-09-23 | 28.309 | 2,480,350 | -54,314 | 0.28% | 70,216,904 |
| 2009-09-24 | 2009-09-22 | 28.633 | 2,534,664 | +148,515 | 0.29% | 72,575,826 |
| 2009-09-23 | 2009-09-21 | 28.486 | 2,386,149 | +5,092 | 0.27% | 67,971,892 |
| 2009-09-22 | 2009-09-18 | 29.016 | 2,381,057 | -120,510 | 0.27% | 69,089,388 |
| 2009-09-21 | 2009-09-17 | 29.988 | 2,501,567 | +14,088 | 0.29% | 75,017,958 |
| 2009-09-18 | 2009-09-16 | 29.222 | 2,487,479 | +160,058 | 0.28% | 72,690,293 |
| 2009-09-17 | 2009-09-15 | 28.574 | 2,327,421 | -88,261 | 0.27% | 66,504,649 |
| 2009-09-16 | 2009-09-14 | 28.751 | 2,415,682 | +120,001 | 0.28% | 69,453,623 |
| 2009-09-15 | 2009-09-11 | 29.871 | 2,295,681 | +45,488 | 0.26% | 68,573,263 |
| 2009-09-14 | 2009-09-10 | 30.224 | 2,250,193 | -1,018 | 0.26% | 68,009,950 |
| 2009-09-11 | 2009-09-09 | 30.047 | 2,251,211 | -58,388 | 0.26% | 67,642,819 |
| 2009-09-10 | 2009-09-08 | 30.872 | 2,309,599 | -679 | 0.26% | 71,302,242 |
| 2009-09-09 | 2009-09-07 | 30.165 | 2,310,278 | +1,014,999 | 0.26% | 69,689,849 |
| 2009-09-08 | 2009-09-04 | 29.458 | 1,295,279 | +363,567 | 0.15% | 38,156,510 |
| 2009-09-04 | 2009-09-02 | 27.131 | 931,712 | +11,202 | 0.11% | 25,278,229 |
| 2009-09-03 | 2009-09-01 | 27.632 | 920,510 | -25,459 | 0.11% | 25,435,289 |
| 2009-09-02 | 2009-08-31 | 27.661 | 945,969 | -77,059 | 0.11% | 26,166,632 |
| 2009-09-01 | 2009-08-28 | 29.075 | 1,023,028 | +86,054 | 0.12% | 29,744,728 |
| 2009-08-28 | 2009-08-26 | 30.813 | 936,974 | +68,403 | 0.11% | 28,871,181 |
| 2009-08-27 | 2009-08-25 | 31.167 | 868,571 | -33,607 | 0.10% | 27,070,502 |
| 2009-08-26 | 2009-08-24 | 31.697 | 902,178 | -89,619 | 0.10% | 28,596,299 |
| 2009-08-25 | 2009-08-21 | 29.871 | 991,797 | -81,132 | 0.11% | 29,625,526 |
| 2009-08-24 | 2009-08-20 | 30.224 | 1,072,929 | +78,416 | 0.12% | 32,428,262 |
| 2009-08-21 | 2009-08-19 | 29.429 | 994,513 | -232,364 | 0.11% | 29,267,207 |
| 2009-08-20 | 2009-08-18 | 30.342 | 1,226,877 | +244,924 | 0.14% | 37,225,760 |
| 2009-08-19 | 2009-08-17 | 30.636 | 981,953 | -75,361 | 0.11% | 30,083,569 |
| 2009-08-18 | 2009-08-14 | 32.581 | 1,057,314 | +12,391 | 0.12% | 34,448,033 |
| 2009-08-17 | 2009-08-13 | 32.640 | 1,044,923 | +17,991 | 0.12% | 34,105,889 |
| 2009-08-14 | 2009-08-12 | 31.815 | 1,026,932 | +19,350 | 0.12% | 32,671,627 |
| 2009-08-13 | 2009-08-11 | 33.229 | 1,007,582 | -125,602 | 0.12% | 33,480,723 |
| 2009-08-12 | 2009-08-10 | 33.229 | 1,133,184 | -926,569 | 0.13% | 37,654,324 |
| 2009-08-11 | 2009-08-07 | 32.109 | 2,059,753 | -188,064 | 0.24% | 66,137,377 |
| 2009-08-10 | 2009-08-06 | 34.878 | 2,247,817 | -4,413 | 0.26% | 78,400,346 |
| 2009-08-07 | 2009-08-05 | 34.584 | 2,252,230 | +139,860 | 0.26% | 77,890,799 |
| 2009-08-06 | 2009-08-04 | 35.585 | 2,112,370 | -229,309 | 0.24% | 75,169,602 |
| 2009-08-05 | 2009-08-03 | 36.351 | 2,341,679 | -2,546 | 0.27% | 85,123,181 |
| 2009-08-04 | 2009-07-31 | 32.993 | 2,344,225 | -24,611 | 0.27% | 77,343,289 |
| 2009-08-03 | 2009-07-30 | 31.579 | 2,368,836 | +703,032 | 0.27% | 74,805,771 |
| 2009-07-31 | 2009-07-29 | 31.874 | 1,665,804 | +32,588 | 0.19% | 53,095,350 |
| 2009-07-30 | 2009-07-28 | 34.171 | 1,633,216 | -151,401 | 0.19% | 55,809,347 |
| 2009-07-29 | 2009-07-27 | 33.877 | 1,784,617 | -100,482 | 0.20% | 60,457,222 |
| 2009-07-28 | 2009-07-24 | 31.049 | 1,885,099 | -13,918 | 0.22% | 58,530,212 |
| 2009-07-27 | 2009-07-23 | 30.636 | 1,899,017 | -159,548 | 0.22% | 58,179,169 |
| 2009-07-24 | 2009-07-22 | 30.401 | 2,058,565 | -102,179 | 0.23% | 62,582,024 |
| 2009-07-23 | 2009-07-21 | 30.283 | 2,160,744 | -19,859 | 0.25% | 65,433,741 |
| 2009-07-22 | 2009-07-20 | 30.695 | 2,180,603 | +49,562 | 0.25% | 66,934,442 |
| 2009-07-21 | 2009-07-17 | 28.663 | 2,131,041 | -1,822,077 | 0.24% | 61,081,539 |
| 2009-07-20 | 2009-07-16 | 28.074 | 3,953,118 | -74,682 | 0.45% | 110,978,283 |
| 2009-07-17 | 2009-07-15 | 28.515 | 4,027,800 | -39,378 | 0.46% | 114,854,649 |
| 2009-07-16 | 2009-07-14 | 26.247 | 4,067,178 | +1,528 | 0.46% | 106,752,046 |
| 2009-07-14 | 2009-07-10 | 25.098 | 4,065,650 | +3,055 | 0.46% | 102,041,047 |
| 2009-07-13 | 2009-07-09 | 25.334 | 4,062,595 | +1,527 | 0.46% | 102,921,784 |
| 2009-07-10 | 2009-07-08 | 25.069 | 4,061,068 | +1,358 | 0.46% | 101,806,415 |
| 2009-07-09 | 2009-07-07 | 25.923 | 4,059,710 | -15,276 | 0.46% | 105,240,525 |
| 2009-07-08 | 2009-07-06 | 26.630 | 4,074,986 | +20,368 | 0.47% | 108,517,524 |
| 2009-07-07 | 2009-07-03 | 26.954 | 4,054,618 | +44,470 | 0.46% | 109,288,977 |
| 2009-07-06 | 2009-07-02 | 26.836 | 4,010,148 | +44,130 | 0.46% | 107,617,798 |
| 2009-07-03 | 2009-06-30 | 27.190 | 3,966,018 | +52,787 | 0.45% | 107,835,487 |
| 2009-07-02 | 2009-06-29 | 28.074 | 3,913,231 | +116,437 | 0.45% | 109,858,511 |
| 2009-06-30 | 2009-06-26 | 30.019 | 3,796,794 | -71,967 | 0.43% | 113,975,696 |
| 2009-06-29 | 2009-06-25 | 27.825 | 3,868,761 | +134,963 | 0.44% | 107,646,935 |
| 2009-06-26 | 2009-06-24 | 27.825 | 3,733,798 | -62,836 | 0.44% | 103,891,636 |
| 2009-06-25 | 2009-06-23 | 27.032 | 3,796,634 | -11,813 | 0.45% | 102,631,657 |
| 2009-06-24 | 2009-06-22 | 29.013 | 3,808,447 | -31,172 | 0.45% | 110,495,312 |
| 2009-06-23 | 2009-06-19 | 28.983 | 3,839,619 | +5,250 | 0.45% | 111,282,696 |
| 2009-06-19 | 2009-06-17 | 30.598 | 3,834,369 | +143,063 | 0.45% | 117,323,931 |
| 2009-06-18 | 2009-06-16 | 30.385 | 3,691,306 | +5,414 | 0.44% | 112,159,017 |
| 2009-06-17 | 2009-06-15 | 30.964 | 3,685,892 | +17,063 | 0.44% | 114,128,813 |
| 2009-06-16 | 2009-06-12 | 31.329 | 3,668,829 | +27,562 | 0.43% | 114,942,218 |
| 2009-06-15 | 2009-06-11 | 31.512 | 3,641,267 | +390,307 | 0.43% | 114,744,546 |
| 2009-06-12 | 2009-06-10 | 32.000 | 3,250,960 | +1,122,192 | 0.38% | 104,030,315 |
| 2009-06-11 | 2009-06-09 | 29.501 | 2,128,768 | +42,164 | 0.25% | 62,800,439 |
| 2009-06-10 | 2009-06-08 | 30.446 | 2,086,604 | +90,235 | 0.25% | 63,527,902 |
| 2009-06-09 | 2009-06-05 | 32.305 | 1,996,369 | +118,125 | 0.24% | 64,491,974 |
| 2009-06-08 | 2009-06-04 | 33.767 | 1,878,244 | +187,524 | 0.22% | 63,423,581 |
| 2009-06-05 | 2009-06-03 | 36.267 | 1,690,720 | -68,578 | 0.20% | 61,316,540 |
| 2009-06-04 | 2009-06-02 | 33.463 | 1,759,298 | -955,668 | 0.21% | 58,870,908 |
| 2009-06-03 | 2009-06-01 | 34.560 | 2,714,966 | +896,113 | 0.32% | 93,828,860 |
| 2009-06-02 | 2009-05-29 | 32.305 | 1,818,853 | +80,719 | 0.21% | 58,757,384 |
| 2009-06-01 | 2009-05-27 | 28.800 | 1,738,134 | -210,001 | 0.21% | 50,058,064 |
| 2009-05-29 | 2009-05-26 | 25.752 | 1,948,135 | +27,399 | 0.23% | 50,168,919 |
| 2009-05-27 | 2009-05-25 | 26.514 | 1,920,736 | -1,313 | 0.23% | 50,926,745 |
| 2009-05-26 | 2009-05-22 | 26.027 | 1,922,049 | +170,298 | 0.23% | 50,024,334 |
| 2009-05-25 | 2009-05-21 | 26.788 | 1,751,751 | -100,899 | 0.21% | 46,926,724 |
| 2009-05-22 | 2009-05-20 | 27.307 | 1,852,650 | +19,031 | 0.22% | 50,589,499 |
| 2009-05-21 | 2009-05-19 | 28.404 | 1,833,619 | -41,344 | 0.22% | 52,081,562 |
| 2009-05-20 | 2009-05-18 | 26.027 | 1,874,963 | -30,023 | 0.22% | 48,798,847 |
| 2009-05-19 | 2009-05-15 | 23.893 | 1,904,986 | -346,666 | 0.22% | 45,516,288 |
| 2009-05-18 | 2009-05-14 | 23.467 | 2,251,652 | -4,594 | 0.27% | 52,838,561 |
| 2009-05-15 | 2009-05-13 | 24.289 | 2,256,246 | +1,969 | 0.27% | 54,802,928 |
| 2009-05-14 | 2009-05-12 | 23.497 | 2,254,277 | +74,321 | 0.27% | 52,968,862 |
| 2009-05-13 | 2009-05-11 | 23.162 | 2,179,956 | +128,789 | 0.26% | 50,491,737 |
| 2009-05-12 | 2009-05-08 | 25.448 | 2,051,167 | +302,861 | 0.24% | 52,197,113 |
| 2009-05-11 | 2009-05-07 | 25.539 | 1,748,306 | -590,955 | 0.21% | 44,649,896 |
| 2009-05-08 | 2009-05-06 | 23.771 | 2,339,261 | -233,626 | 0.28% | 55,607,359 |
| 2009-05-07 | 2009-05-05 | 21.455 | 2,572,887 | -1,326,451 | 0.30% | 55,201,688 |
| 2009-05-06 | 2009-05-04 | 21.547 | 3,899,338 | +2,416,322 | 0.46% | 84,017,409 |
| 2009-05-05 | 2009-04-30 | 19.474 | 1,483,016 | -9,023 | 0.18% | 28,880,565 |
| 2009-05-04 | 2009-04-29 | 18.926 | 1,492,039 | -48,399 | 0.18% | 28,237,794 |
| 2009-04-30 | 2009-04-28 | 17.950 | 1,540,438 | +19,688 | 0.18% | 27,651,488 |
| 2009-04-29 | 2009-04-27 | 18.804 | 1,520,750 | -66,774 | 0.18% | 28,595,782 |
| 2009-04-28 | 2009-04-24 | 20.236 | 1,587,524 | +37,406 | 0.19% | 32,125,313 |
| 2009-04-27 | 2009-04-23 | 19.718 | 1,550,118 | +70,711 | 0.18% | 30,565,255 |
| 2009-04-24 | 2009-04-22 | 19.322 | 1,479,407 | +48,563 | 0.17% | 28,584,850 |
| 2009-04-23 | 2009-04-21 | 20.907 | 1,430,844 | +33,797 | 0.17% | 29,914,062 |
| 2009-04-22 | 2009-04-20 | 21.790 | 1,397,047 | +334,033 | 0.16% | 30,442,201 |
| 2009-04-21 | 2009-04-17 | 21.608 | 1,063,014 | +97,289 | 0.13% | 22,969,112 |
| 2009-04-20 | 2009-04-16 | 21.668 | 965,725 | +39,211 | 0.11% | 20,925,800 |
| 2009-04-17 | 2009-04-15 | 22.552 | 926,514 | -299,087 | 0.11% | 20,895,015 |
| 2009-04-16 | 2009-04-14 | 20.693 | 1,225,601 | +151,430 | 0.14% | 25,361,671 |
| 2009-04-15 | 2009-04-09 | 17.798 | 1,074,171 | -14,109 | 0.13% | 19,118,123 |
| 2009-04-14 | 2009-04-08 | 16.884 | 1,088,280 | +14,109 | 0.13% | 18,374,241 |
| 2009-04-09 | 2009-04-07 | 18.042 | 1,074,171 | +3,774 | 0.13% | 19,380,015 |
| 2009-04-08 | 2009-04-06 | 18.865 | 1,070,397 | -14,274 | 0.13% | 20,192,706 |
| 2009-04-07 | 2009-04-03 | 17.707 | 1,084,671 | -106,805 | 0.13% | 19,205,833 |
| 2009-04-06 | 2009-04-02 | 17.280 | 1,191,476 | +75,141 | 0.14% | 20,588,625 |
| 2009-04-03 | 2009-04-01 | 15.543 | 1,116,335 | +6,235 | 0.13% | 17,350,968 |
| 2009-04-02 | 2009-03-31 | 15.390 | 1,110,100 | +47,250 | 0.13% | 17,084,901 |
| 2009-04-01 | 2009-03-30 | 15.116 | 1,062,850 | -73,172 | 0.13% | 16,066,180 |
| 2009-03-31 | 2009-03-27 | 17.341 | 1,136,022 | +57,750 | 0.13% | 19,699,627 |
| 2009-03-30 | 2009-03-26 | 17.585 | 1,078,272 | -51,516 | 0.13% | 18,961,083 |
| 2009-03-27 | 2009-03-25 | 16.183 | 1,129,788 | -158,321 | 0.13% | 18,283,127 |
| 2009-03-26 | 2009-03-24 | 16.427 | 1,288,109 | -205,407 | 0.15% | 21,159,255 |
| 2009-03-25 | 2009-03-23 | 16.305 | 1,493,516 | +255,282 | 0.18% | 24,351,328 |
| 2009-03-24 | 2009-03-20 | 14.598 | 1,238,234 | -68,906 | 0.15% | 18,075,787 |
| 2009-03-23 | 2009-03-19 | 15.329 | 1,307,140 | +3,609 | 0.15% | 20,037,756 |
| 2009-03-20 | 2009-03-18 | 14.903 | 1,303,531 | -22,312 | 0.15% | 19,426,261 |
| 2009-03-19 | 2009-03-17 | 14.659 | 1,325,843 | -47,251 | 0.16% | 19,435,520 |
| 2009-03-18 | 2009-03-16 | 15.299 | 1,373,094 | -253,641 | 0.16% | 21,006,949 |
| 2009-03-17 | 2009-03-13 | 14.629 | 1,626,735 | -10,828 | 0.19% | 23,796,716 |
| 2009-03-16 | 2009-03-12 | 14.110 | 1,637,563 | +6,890 | 0.19% | 23,106,704 |
| 2009-03-13 | 2009-03-11 | 14.629 | 1,630,673 | -11,484 | 0.19% | 23,854,324 |
| 2009-03-12 | 2009-03-10 | 14.415 | 1,642,157 | +19,687 | 0.19% | 23,671,992 |
| 2009-03-09 | 2009-03-05 | 13.806 | 1,622,470 | -93,516 | 0.19% | 22,399,270 |
| 2009-03-06 | 2009-03-04 | 14.171 | 1,715,986 | +6,563 | 0.20% | 24,317,878 |
| 2009-03-05 | 2009-03-03 | 12.952 | 1,709,423 | -45,938 | 0.20% | 22,141,012 |
| 2009-03-04 | 2009-03-02 | 12.404 | 1,755,361 | -6,562 | 0.21% | 21,773,079 |
| 2009-03-03 | 2009-02-27 | 12.922 | 1,761,923 | +10,500 | 0.21% | 22,767,313 |
| 2009-03-02 | 2009-02-26 | 13.349 | 1,751,423 | +6,562 | 0.21% | 23,378,904 |
| 2009-02-27 | 2009-02-25 | 13.775 | 1,744,861 | +111,891 | 0.21% | 24,035,782 |
| 2009-02-26 | 2009-02-24 | 13.928 | 1,632,970 | +93,844 | 0.19% | 22,743,296 |
| 2009-02-25 | 2009-02-23 | 14.750 | 1,539,126 | -43,312 | 0.18% | 22,702,753 |
| 2009-02-24 | 2009-02-20 | 14.598 | 1,582,438 | +41,672 | 0.19% | 23,100,491 |
| 2009-02-23 | 2009-02-19 | 14.964 | 1,540,766 | +656 | 0.18% | 23,055,639 |
| 2009-02-20 | 2009-02-18 | 15.329 | 1,540,110 | +13,453 | 0.18% | 23,609,061 |
| 2009-02-19 | 2009-02-17 | 14.293 | 1,526,657 | -14,765 | 0.18% | 21,820,932 |
| 2009-02-18 | 2009-02-16 | 15.208 | 1,541,422 | +24,281 | 0.18% | 23,441,267 |
| 2009-02-17 | 2009-02-13 | 15.665 | 1,517,141 | +57,422 | 0.18% | 23,765,560 |
| 2009-02-16 | 2009-02-12 | 15.573 | 1,459,719 | +8,039 | 0.17% | 22,732,602 |
| 2009-02-13 | 2009-02-11 | 16.792 | 1,451,680 | +80,719 | 0.17% | 24,377,069 |
| 2009-02-12 | 2009-02-10 | 17.737 | 1,370,961 | +421,314 | 0.16% | 24,316,836 |
| 2009-02-11 | 2009-02-09 | 17.402 | 949,647 | -36,094 | 0.11% | 16,525,602 |
| 2009-02-10 | 2009-02-06 | 16.853 | 985,741 | -18,375 | 0.12% | 16,612,957 |
| 2009-02-09 | 2009-02-05 | 16.945 | 1,004,116 | -106,313 | 0.12% | 17,014,440 |
| 2009-02-06 | 2009-02-04 | 16.183 | 1,110,429 | +237,236 | 0.13% | 17,969,844 |
| 2009-02-05 | 2009-02-03 | 14.141 | 873,193 | +4,922 | 0.10% | 12,347,733 |
| 2009-02-04 | 2009-02-02 | 14.171 | 868,271 | -108,282 | 0.10% | 12,304,593 |
| 2009-02-03 | 2009-01-30 | 14.537 | 976,553 | +60,539 | 0.12% | 14,196,235 |
| 2009-02-02 | 2009-01-29 | 13.745 | 916,014 | +7,055 | 0.11% | 12,590,345 |
| 2009-01-30 | 2009-01-23 | 12.587 | 908,959 | +15,094 | 0.11% | 11,440,719 |
| 2009-01-29 | 2009-01-22 | 12.769 | 893,865 | +32,812 | 0.11% | 11,414,186 |
| 2009-01-23 | 2009-01-21 | 12.709 | 861,053 | +1,641 | 0.10% | 10,942,711 |
| 2009-01-22 | 2009-01-20 | 13.166 | 859,412 | +39,375 | 0.10% | 11,314,729 |
| 2009-01-21 | 2009-01-19 | 14.080 | 820,037 | +1,313 | 0.10% | 11,546,076 |
| 2009-01-20 | 2009-01-16 | 14.354 | 818,724 | +3,937 | 0.10% | 11,752,152 |
| 2009-01-19 | 2009-01-15 | 14.324 | 814,787 | +27,399 | 0.10% | 11,670,808 |
| 2009-01-16 | 2009-01-14 | 14.476 | 787,388 | -8,367 | 0.09% | 11,398,334 |
| 2009-01-15 | 2009-01-13 | 14.202 | 795,755 | +51,515 | 0.09% | 11,301,193 |
| 2009-01-14 | 2009-01-12 | 16.000 | 744,240 | +13,125 | 0.09% | 11,907,794 |
| 2009-01-13 | 2009-01-09 | 17.524 | 731,115 | +13,125 | 0.09% | 12,811,870 |
| 2009-01-12 | 2009-01-08 | 17.128 | 717,990 | +129,118 | 0.08% | 12,297,411 |
| 2009-01-09 | 2009-01-07 | 19.809 | 588,872 | -121,735 | 0.07% | 11,665,228 |
| 2009-01-08 | 2009-01-06 | 19.048 | 710,607 | -33,469 | 0.08% | 13,535,319 |
| 2009-01-07 | 2009-01-05 | 19.291 | 744,076 | -52,828 | 0.09% | 14,354,233 |
| 2009-01-06 | 2009-01-02 | 17.676 | 796,904 | -2,625 | 0.09% | 14,086,172 |
| 2009-01-05 | 2008-12-31 | 16.427 | 799,529 | +175,548 | 0.09% | 13,133,545 |
| 2009-01-02 | 2008-12-29 | 16.122 | 623,981 | -15,094 | 0.07% | 10,059,723 |
| 2008-12-30 | 2008-12-24 | 15.482 | 639,075 | +73,500 | 0.08% | 9,894,060 |
| 2008-12-29 | 2008-12-22 | 17.219 | 565,575 | -53,484 | 0.07% | 9,738,625 |
| 2008-12-23 | 2008-12-19 | 18.225 | 619,059 | +59,719 | 0.07% | 11,282,159 |
| 2008-12-22 | 2008-12-18 | 19.688 | 559,340 | -164,228 | 0.07% | 11,012,030 |
| 2008-12-19 | 2008-12-17 | 19.505 | 723,568 | -2,953 | 0.09% | 14,112,967 |
| 2008-12-18 | 2008-12-16 | 17.097 | 726,521 | -2,625 | 0.09% | 12,421,385 |
| 2008-12-17 | 2008-12-15 | 17.219 | 729,146 | -30,187 | 0.09% | 12,555,151 |
| 2008-12-16 | 2008-12-12 | 16.152 | 759,333 | +26,906 | 0.09% | 12,264,988 |
| 2008-12-15 | 2008-12-11 | 18.590 | 732,427 | -39,375 | 0.09% | 13,616,114 |
| 2008-12-12 | 2008-12-10 | 19.931 | 771,802 | -3,446 | 0.09% | 15,383,057 |
| 2008-12-11 | 2008-12-09 | 18.225 | 775,248 | -11,484 | 0.09% | 14,128,655 |
| 2008-12-10 | 2008-12-08 | 16.305 | 786,732 | -9,844 | 0.09% | 12,827,428 |
| 2008-12-09 | 2008-12-05 | 13.592 | 796,576 | -35,601 | 0.09% | 10,827,322 |
| 2008-12-08 | 2008-12-04 | 12.800 | 832,177 | -22,477 | 0.10% | 10,651,824 |
| 2008-12-05 | 2008-12-03 | 12.861 | 854,654 | -13,617 | 0.10% | 10,991,622 |
| 2008-12-04 | 2008-12-02 | 12.617 | 868,271 | +4,593 | 0.10% | 10,955,057 |
| 2008-12-03 | 2008-12-01 | 13.745 | 863,678 | -20,015 | 0.10% | 11,871,002 |
| 2008-12-02 | 2008-11-28 | 12.891 | 883,693 | -14,766 | 0.10% | 11,392,021 |
| 2008-12-01 | 2008-11-27 | 12.160 | 898,459 | +18,703 | 0.11% | 10,925,219 |
| 2008-11-28 | 2008-11-26 | 12.190 | 879,756 | -343,220 | 0.10% | 10,724,603 |
| 2008-11-27 | 2008-11-25 | 11.276 | 1,222,976 | +3,610 | 0.14% | 13,790,457 |
| 2008-11-26 | 2008-11-24 | 10.789 | 1,219,366 | -21,329 | 0.14% | 13,155,166 |
| 2008-11-25 | 2008-11-21 | 10.849 | 1,240,695 | +290,556 | 0.15% | 13,460,898 |
| 2008-11-24 | 2008-11-20 | 10.667 | 950,139 | +120,915 | 0.11% | 10,134,777 |
| 2008-11-21 | 2008-11-19 | 12.526 | 829,224 | -20,344 | 0.10% | 10,386,582 |
| 2008-11-20 | 2008-11-18 | 12.891 | 849,568 | +18,375 | 0.10% | 10,952,103 |
| 2008-11-19 | 2008-11-17 | 14.019 | 831,193 | +24,445 | 0.10% | 11,652,489 |
| 2008-11-18 | 2008-11-14 | 14.629 | 806,748 | -26,250 | 0.10% | 11,801,525 |
| 2008-11-17 | 2008-11-13 | 12.891 | 832,998 | +1,969 | 0.10% | 10,738,492 |
| 2008-11-14 | 2008-11-12 | 13.105 | 831,029 | +21,328 | 0.10% | 10,890,395 |
| 2008-11-13 | 2008-11-11 | 13.562 | 809,701 | -42,000 | 0.10% | 10,981,045 |
| 2008-11-12 | 2008-11-10 | 14.933 | 851,701 | +18,047 | 0.10% | 12,718,685 |
| 2008-11-11 | 2008-11-07 | 14.141 | 833,654 | -48,891 | 0.10% | 11,788,616 |
| 2008-11-10 | 2008-11-06 | 13.105 | 882,545 | -63,492 | 0.10% | 11,565,497 |
| 2008-11-07 | 2008-11-05 | 14.324 | 946,037 | +78,258 | 0.11% | 13,550,801 |
| 2008-11-06 | 2008-11-04 | 13.166 | 867,779 | +1,640 | 0.10% | 11,424,886 |
| 2008-11-05 | 2008-11-03 | 12.861 | 866,139 | -442,970 | 0.10% | 11,139,329 |
| 2008-11-04 | 2008-10-31 | 12.160 | 1,309,109 | +23,297 | 0.15% | 15,918,703 |
| 2008-11-03 | 2008-10-30 | 12.495 | 1,285,812 | -63,328 | 0.15% | 16,066,465 |
| 2008-10-31 | 2008-10-29 | 8.838 | 1,349,140 | -2,625 | 0.16% | 11,923,781 |
| 2008-10-30 | 2008-10-28 | 9.204 | 1,351,765 | -48,235 | 0.16% | 12,441,339 |
| 2008-10-29 | 2008-10-27 | 7.985 | 1,400,000 | +118,125 | 0.17% | 11,178,623 |
| 2008-10-28 | 2008-10-24 | 10.362 | 1,281,875 | -147,656 | 0.15% | 13,282,615 |
| 2008-10-27 | 2008-10-23 | 12.160 | 1,429,531 | -42,985 | 0.17% | 17,383,029 |
| 2008-10-24 | 2008-10-22 | 12.495 | 1,472,516 | -1,641 | 0.17% | 18,399,366 |
| 2008-10-23 | 2008-10-21 | 14.263 | 1,474,157 | -105,492 | 0.17% | 21,025,609 |
| 2008-10-22 | 2008-10-20 | 13.806 | 1,579,649 | -240,517 | 0.19% | 21,808,098 |
| 2008-10-21 | 2008-10-17 | 12.983 | 1,820,166 | +4,758 | 0.21% | 23,630,863 |
| 2008-10-20 | 2008-10-16 | 13.714 | 1,815,408 | +385,713 | 0.21% | 24,896,927 |
| 2008-10-17 | 2008-10-15 | 15.543 | 1,429,695 | -84,821 | 0.17% | 22,221,459 |
| 2008-10-16 | 2008-10-14 | 17.371 | 1,514,516 | -751,737 | 0.18% | 26,309,204 |
| 2008-10-15 | 2008-10-13 | 15.543 | 2,266,253 | -137,813 | 0.27% | 35,223,909 |
| 2008-10-14 | 2008-10-10 | 14.293 | 2,404,066 | -14,766 | 0.28% | 34,361,983 |
| 2008-10-13 | 2008-10-09 | 15.543 | 2,418,832 | +367,501 | 0.29% | 37,595,414 |
| 2008-10-10 | 2008-10-08 | 15.421 | 2,051,331 | +115,501 | 0.24% | 31,633,355 |
| 2008-10-09 | 2008-10-06 | 19.291 | 1,935,830 | +75,469 | 0.23% | 37,344,781 |
| 2008-10-08 | 2008-10-03 | 21.943 | 1,860,361 | +25,594 | 0.22% | 40,821,477 |
| 2008-10-06 | 2008-10-02 | 21.333 | 1,834,767 | +437,392 | 0.22% | 39,141,544 |
| 2008-10-03 | 2008-09-30 | 20.937 | 1,397,375 | -136,501 | 0.17% | 29,256,926 |
| 2008-10-02 | 2008-09-29 | 21.638 | 1,533,876 | +66,938 | 0.18% | 33,190,026 |
| 2008-09-30 | 2008-09-26 | 24.381 | 1,466,938 | +176,860 | 0.17% | 35,765,206 |
| 2008-09-29 | 2008-09-25 | 27.489 | 1,290,078 | -105,984 | 0.15% | 35,463,492 |
| 2008-09-26 | 2008-09-24 | 28.343 | 1,396,062 | +266,274 | 0.16% | 39,568,232 |
| 2008-09-25 | 2008-09-23 | 30.171 | 1,129,788 | -492,353 | 0.13% | 34,087,185 |
| 2008-09-24 | 2008-09-22 | 33.828 | 1,622,141 | +356,509 | 0.19% | 54,874,499 |
| 2008-09-23 | 2008-09-19 | 30.293 | 1,265,632 | +6,726 | 0.15% | 38,340,063 |
| 2008-09-22 | 2008-09-18 | 24.076 | 1,258,906 | +101,555 | 0.15% | 30,309,543 |
| 2008-09-19 | 2008-09-17 | 25.661 | 1,157,351 | -25,922 | 0.14% | 29,698,613 |
| 2008-09-18 | 2008-09-16 | 26.849 | 1,183,273 | +5,579 | 0.14% | 31,770,193 |
| 2008-09-17 | 2008-09-12 | 29.745 | 1,177,694 | -12,141 | 0.14% | 35,030,091 |
| 2008-09-16 | 2008-09-11 | 29.257 | 1,189,835 | +27,727 | 0.14% | 34,811,037 |
| 2008-09-12 | 2008-09-10 | 31.025 | 1,162,108 | +39,539 | 0.14% | 36,053,984 |
| 2008-09-11 | 2008-09-09 | 35.657 | 1,122,569 | +82,524 | 0.13% | 40,027,447 |
| 2008-09-10 | 2008-09-08 | 38.583 | 1,040,045 | -821 | 0.12% | 40,127,751 |
| 2008-09-09 | 2008-09-05 | 36.754 | 1,040,866 | +53,321 | 0.12% | 38,256,137 |
| 2008-09-08 | 2008-09-04 | 37.790 | 987,545 | +19,359 | 0.12% | 37,319,651 |
| 2008-09-05 | 2008-09-03 | 40.289 | 968,186 | +61,688 | 0.11% | 39,007,601 |
| 2008-09-04 | 2008-09-02 | 44.495 | 906,498 | +5,578 | 0.11% | 40,334,687 |
| 2008-09-02 | 2008-08-29 | 45.836 | 900,920 | +984 | 0.11% | 41,294,580 |
| 2008-08-29 | 2008-08-27 | 48.091 | 899,936 | -6,562 | 0.11% | 43,279,039 |
| 2008-08-27 | 2008-08-25 | 44.373 | 906,498 | +19,359 | 0.11% | 40,224,181 |
| 2008-08-26 | 2008-08-21 | 42.362 | 887,139 | +13,125 | 0.10% | 37,580,752 |
| 2008-08-25 | 2008-08-20 | 42.545 | 874,014 | +16,407 | 0.10% | 37,184,573 |
| 2008-08-20 | 2008-08-18 | 43.215 | 857,607 | -328 | 0.10% | 37,061,546 |
| 2008-08-19 | 2008-08-15 | 45.714 | 857,935 | -19,688 | 0.10% | 39,219,733 |
| 2008-08-18 | 2008-08-14 | 45.714 | 877,623 | -9,844 | 0.10% | 40,119,752 |
| 2008-08-15 | 2008-08-13 | 43.946 | 887,467 | +19,360 | 0.10% | 39,001,065 |
| 2008-08-14 | 2008-08-12 | 41.447 | 868,107 | +9,844 | 0.10% | 35,980,828 |
| 2008-08-13 | 2008-08-11 | 41.082 | 858,263 | +83,180 | 0.10% | 35,258,942 |
| 2008-08-12 | 2008-08-08 | 42.727 | 775,083 | +37,734 | 0.09% | 33,117,322 |
| 2008-08-11 | 2008-08-07 | 47.543 | 737,349 | +8,203 | 0.09% | 35,055,542 |
| 2008-08-08 | 2008-08-05 | 50.468 | 729,146 | +45,938 | 0.09% | 36,798,814 |
| 2008-08-07 | 2008-08-04 | 55.710 | 683,208 | -14,766 | 0.08% | 38,061,695 |
| 2008-08-05 | 2008-08-01 | 55.832 | 697,974 | +34,946 | 0.08% | 38,969,399 |
| 2008-08-04 | 2008-07-31 | 57.539 | 663,028 | -6,727 | 0.08% | 38,149,851 |
| 2008-08-01 | 2008-07-30 | 54.552 | 669,755 | +17,063 | 0.08% | 36,536,588 |
| 2008-07-31 | 2008-07-29 | 53.272 | 652,692 | +5,578 | 0.08% | 34,770,321 |
| 2008-07-30 | 2008-07-28 | 56.076 | 647,114 | -122,719 | 0.08% | 36,287,547 |
| 2008-07-29 | 2008-07-25 | 59.428 | 769,833 | +61,031 | 0.09% | 45,749,897 |
| 2008-07-28 | 2008-07-24 | 60.952 | 708,802 | +160,126 | 0.08% | 43,203,001 |
| 2008-07-25 | 2008-07-23 | 62.324 | 548,676 | -328 | 0.06% | 34,195,445 |
| 2008-07-17 | 2008-07-15 | 60.160 | 549,004 | +164 | 0.06% | 33,027,952 |
| 2008-07-15 | 2008-07-11 | 63.085 | 548,840 | +26,578 | 0.06% | 34,623,829 |
| 2008-07-14 | 2008-07-10 | 60.952 | 522,262 | -32,813 | 0.06% | 31,832,988 |
| 2008-07-11 | 2008-07-09 | 59.916 | 555,075 | +29,532 | 0.07% | 33,257,850 |
| 2008-07-10 | 2008-07-08 | 56.990 | 525,543 | -2,954 | 0.06% | 29,950,829 |
| 2008-07-09 | 2008-07-07 | 58.636 | 528,497 | -328 | 0.06% | 30,988,930 |
| 2008-07-08 | 2008-07-04 | 55.405 | 528,825 | +657 | 0.06% | 29,299,813 |
| 2008-07-07 | 2008-07-03 | 55.405 | 528,168 | +1,640 | 0.06% | 29,263,411 |
| 2008-07-04 | 2008-07-02 | 56.929 | 526,528 | +1,313 | 0.06% | 29,974,872 |
| 2008-07-02 | 2008-06-27 | 55.893 | 525,215 | -6,563 | 0.06% | 29,355,903 |
| 2008-06-30 | 2008-06-26 | 55.527 | 531,778 | -3,281 | 0.06% | 29,528,251 |
| 2008-06-26 | 2008-06-24 | 53.943 | 535,059 | +3,609 | 0.06% | 28,862,499 |
| 2008-06-25 | 2008-06-23 | 55.832 | 531,450 | +1,641 | 0.06% | 29,672,003 |
| 2008-06-20 | 2008-06-18 | 59.977 | 529,809 | -9,188 | 0.06% | 31,776,306 |
| 2008-06-19 | 2008-06-17 | 57.905 | 538,997 | -3,281 | 0.06% | 31,210,371 |
| 2008-06-18 | 2008-06-16 | 57.905 | 542,278 | -656 | 0.06% | 31,400,356 |
| 2008-06-17 | 2008-06-13 | 56.015 | 542,934 | +9,516 | 0.06% | 30,412,459 |
| 2008-06-16 | 2008-06-12 | 59.855 | 533,418 | +3,281 | 0.06% | 31,927,737 |
| 2008-06-13 | 2008-06-11 | 62.476 | 530,137 | +3,609 | 0.06% | 33,120,811 |
| 2008-06-12 | 2008-06-10 | 64.609 | 526,528 | +328 | 0.06% | 34,018,591 |
| 2008-06-11 | 2008-06-06 | 68.571 | 526,200 | -5,578 | 0.06% | 36,082,145 |
| 2008-06-06 | 2008-06-04 | 68.724 | 531,778 | -3,281 | 0.06% | 36,545,668 |
| 2008-06-05 | 2008-06-03 | 70.095 | 535,059 | -12,797 | 0.06% | 37,504,942 |
| 2008-06-04 | 2008-06-02 | 72.381 | 547,856 | -6,234 | 0.06% | 39,654,185 |
| 2008-06-03 | 2008-05-30 | 69.181 | 554,090 | +1,312 | 0.07% | 38,332,325 |
| 2008-06-02 | 2008-05-29 | 67.047 | 552,778 | +2,625 | 0.07% | 37,062,304 |
| 2008-05-30 | 2008-05-28 | 65.828 | 550,153 | +12,141 | 0.06% | 36,215,645 |
| 2008-05-29 | 2008-05-27 | 67.657 | 538,012 | +328 | 0.06% | 36,400,213 |
| 2008-05-28 | 2008-05-26 | 67.657 | 537,684 | +328 | 0.06% | 36,378,022 |
| 2008-05-27 | 2008-05-23 | 70.247 | 537,356 | -1,969 | 0.06% | 37,747,833 |
| 2008-05-26 | 2008-05-22 | 72.381 | 539,325 | +8,203 | 0.06% | 39,036,705 |
| 2008-05-23 | 2008-05-21 | 78.324 | 531,122 | -25,922 | 0.06% | 41,599,336 |
| 2008-05-22 | 2008-05-20 | 82.590 | 557,044 | +1,641 | 0.07% | 46,006,350 |
| 2008-05-21 | 2008-05-19 | 85.028 | 555,403 | -8,203 | 0.07% | 47,224,940 |
| 2008-05-20 | 2008-05-16 | 81.523 | 563,606 | +9,844 | 0.07% | 45,947,129 |
| 2008-05-19 | 2008-05-15 | 79.085 | 553,762 | -97,946 | 0.07% | 43,794,493 |
| 2008-05-16 | 2008-05-14 | 74.971 | 651,708 | -34,453 | 0.08% | 48,859,290 |
| 2008-05-15 | 2008-05-13 | 74.057 | 686,161 | -19,688 | 0.08% | 50,814,925 |
| 2008-05-14 | 2008-05-09 | 73.904 | 705,849 | +415,408 | 0.08% | 52,165,399 |
| 2008-05-13 | 2008-05-08 | 75.581 | 290,441 | -9,844 | 0.03% | 21,951,722 |
| 2008-05-09 | 2008-05-07 | 73.904 | 300,285 | -296,298 | 0.04% | 22,192,405 |
| 2008-05-07 | 2008-05-05 | 74.666 | 596,583 | +57,422 | 0.07% | 44,544,691 |
| 2008-05-02 | 2008-04-29 | 73.590 | 539,161 | -3,254 | 0.06% | 39,676,787 |
| 2008-04-30 | 2008-04-28 | 72.975 | 542,415 | +4,068 | 0.06% | 39,582,918 |
| 2008-04-29 | 2008-04-25 | 72.668 | 538,347 | +13,343 | 0.06% | 39,120,640 |
| 2008-04-28 | 2008-04-24 | 75.280 | 525,004 | -2,603 | 0.06% | 39,522,208 |
| 2008-04-25 | 2008-04-23 | 68.827 | 527,607 | -9,113 | 0.06% | 36,313,748 |
| 2008-04-24 | 2008-04-22 | 63.757 | 536,720 | +9,764 | 0.06% | 34,219,872 |
| 2008-04-23 | 2008-04-21 | 60.470 | 526,956 | -26,362 | 0.06% | 31,864,856 |
| 2008-04-22 | 2008-04-18 | 56.537 | 553,318 | -1,627 | 0.07% | 31,282,765 |
| 2008-04-21 | 2008-04-17 | 56.414 | 554,945 | -3,906 | 0.07% | 31,306,544 |
| 2008-04-17 | 2008-04-15 | 55.000 | 558,851 | +3,255 | 0.07% | 30,737,007 |
| 2008-04-16 | 2008-04-14 | 55.553 | 555,596 | +23,758 | 0.07% | 30,865,267 |
| 2008-04-15 | 2008-04-11 | 59.917 | 531,838 | +2,929 | 0.06% | 31,865,922 |
| 2008-04-14 | 2008-04-10 | 58.995 | 528,909 | +3,255 | 0.06% | 31,202,881 |
| 2008-04-10 | 2008-04-08 | 62.067 | 525,654 | -3,255 | 0.06% | 32,626,001 |
| 2008-04-08 | 2008-04-03 | 61.453 | 528,909 | -16,273 | 0.06% | 32,503,001 |
| 2008-04-07 | 2008-04-02 | 60.654 | 545,182 | -1,301 | 0.06% | 33,067,485 |
| 2008-04-03 | 2008-04-01 | 56.905 | 546,483 | +2,278 | 0.07% | 31,097,834 |
| 2008-04-02 | 2008-03-31 | 58.012 | 544,205 | -16,924 | 0.06% | 31,570,178 |
| 2008-03-28 | 2008-03-26 | 55.369 | 561,129 | -16,272 | 0.07% | 31,069,195 |
| 2008-03-27 | 2008-03-25 | 53.771 | 577,401 | -8,137 | 0.07% | 31,047,604 |
| 2008-03-26 | 2008-03-20 | 49.470 | 585,538 | +18,551 | 0.07% | 28,966,330 |
| 2008-03-20 | 2008-03-18 | 49.039 | 566,987 | +13,018 | 0.07% | 27,804,718 |
| 2008-03-19 | 2008-03-17 | 51.313 | 553,969 | +1,302 | 0.07% | 28,425,914 |
| 2008-03-18 | 2008-03-14 | 55.308 | 552,667 | -8,136 | 0.07% | 30,566,699 |
| 2008-03-17 | 2008-03-13 | 59.732 | 560,803 | +32,870 | 0.07% | 33,498,017 |
| 2008-03-14 | 2008-03-12 | 65.755 | 527,933 | -32,545 | 0.06% | 34,714,034 |
| 2008-03-12 | 2008-03-10 | 65.140 | 560,478 | +32,545 | 0.07% | 36,509,588 |
| 2008-03-11 | 2008-03-07 | 67.752 | 527,933 | +651 | 0.06% | 35,768,433 |
| 2008-03-10 | 2008-03-06 | 69.749 | 527,282 | -42,309 | 0.06% | 36,777,424 |
| 2008-03-07 | 2008-03-05 | 66.369 | 569,591 | -12,692 | 0.07% | 37,803,271 |
| 2008-03-06 | 2008-03-04 | 67.598 | 582,283 | -2,441 | 0.07% | 39,361,288 |
| 2008-03-05 | 2008-03-03 | 70.671 | 584,724 | -485,575 | 0.07% | 41,322,945 |
| 2008-03-04 | 2008-02-29 | 72.361 | 1,070,299 | -66,392 | 0.13% | 77,447,702 |
| 2008-03-03 | 2008-02-28 | 70.364 | 1,136,691 | -12,530 | 0.14% | 79,981,659 |
| 2008-02-29 | 2008-02-27 | 69.442 | 1,149,221 | -11,717 | 0.14% | 79,803,970 |
| 2008-02-28 | 2008-02-26 | 66.984 | 1,160,938 | +326 | 0.14% | 77,763,899 |
| 2008-02-26 | 2008-02-22 | 66.369 | 1,160,612 | +7,811 | 0.14% | 77,028,832 |
| 2008-02-22 | 2008-02-20 | 68.366 | 1,152,801 | -977 | 0.14% | 78,812,820 |
| 2008-02-21 | 2008-02-19 | 72.514 | 1,153,778 | -1,627 | 0.14% | 83,665,568 |
| 2008-02-20 | 2008-02-18 | 70.671 | 1,155,405 | -17,900 | 0.14% | 81,653,459 |
| 2008-02-19 | 2008-02-15 | 73.590 | 1,173,305 | -14,482 | 0.14% | 86,343,360 |
| 2008-02-18 | 2008-02-14 | 70.671 | 1,187,787 | -28,152 | 0.14% | 83,941,922 |
| 2008-02-15 | 2008-02-13 | 64.218 | 1,215,939 | -26,362 | 0.14% | 78,085,533 |
| 2008-02-13 | 2008-02-11 | 58.442 | 1,242,301 | +4,231 | 0.15% | 72,602,212 |
| 2008-02-12 | 2008-02-06 | 60.224 | 1,238,070 | +41,007 | 0.15% | 74,561,353 |
| 2008-02-11 | 2008-02-04 | 62.989 | 1,197,063 | -165,004 | 0.14% | 75,402,088 |
| 2008-02-05 | 2008-02-01 | 59.056 | 1,362,067 | -149,057 | 0.16% | 80,438,574 |
| 2008-02-04 | 2008-01-31 | 54.263 | 1,511,124 | -81,038 | 0.18% | 81,998,009 |
| 2008-02-01 | 2008-01-30 | 48.548 | 1,592,162 | +12,693 | 0.19% | 77,295,969 |
| 2008-01-31 | 2008-01-29 | 51.006 | 1,579,469 | -11,228 | 0.19% | 80,562,271 |
| 2008-01-30 | 2008-01-28 | 49.162 | 1,590,697 | +36,125 | 0.19% | 78,202,376 |
| 2008-01-29 | 2008-01-25 | 53.280 | 1,554,572 | +13,181 | 0.19% | 82,827,097 |
| 2008-01-28 | 2008-01-24 | 48.978 | 1,541,391 | -82,503 | 0.18% | 75,494,210 |
| 2008-01-25 | 2008-01-23 | 48.978 | 1,623,894 | -213,985 | 0.19% | 79,535,039 |
| 2008-01-24 | 2008-01-22 | 45.414 | 1,837,879 | +811,516 | 0.22% | 83,464,896 |
| 2008-01-23 | 2008-01-21 | 51.313 | 1,026,363 | -68,182 | 0.12% | 52,665,955 |
| 2008-01-22 | 2008-01-18 | 51.006 | 1,094,545 | +260,850 | 0.13% | 55,828,276 |
| 2008-01-21 | 2008-01-17 | 51.805 | 833,695 | +54,839 | 0.10% | 43,189,410 |
| 2008-01-18 | 2008-01-16 | 50.330 | 778,856 | +70,460 | 0.09% | 39,199,775 |
| 2008-01-17 | 2008-01-15 | 58.073 | 708,396 | -323,174 | 0.08% | 41,138,685 |
| 2008-01-16 | 2008-01-14 | 62.836 | 1,031,570 | -336,518 | 0.12% | 64,819,328 |
| 2008-01-15 | 2008-01-11 | 68.520 | 1,368,088 | -105,121 | 0.16% | 93,741,393 |
| 2008-01-14 | 2008-01-10 | 69.135 | 1,473,209 | +311,132 | 0.18% | 101,849,614 |
| 2008-01-11 | 2008-01-09 | 69.903 | 1,162,077 | +556,199 | 0.14% | 81,232,312 |
| 2008-01-10 | 2008-01-08 | 65.908 | 605,878 | +52,886 | 0.07% | 39,932,361 |
| 2008-01-09 | 2008-01-07 | 64.833 | 552,992 | -64,115 | 0.07% | 35,852,035 |
| 2008-01-08 | 2008-01-04 | 64.833 | 617,107 | +70,298 | 0.07% | 40,008,792 |
| 2008-01-07 | 2008-01-03 | 64.833 | 546,809 | -57,768 | 0.07% | 35,451,173 |
| 2008-01-04 | 2008-01-02 | 68.366 | 604,577 | +59,558 | 0.07% | 41,332,735 |
| 2008-01-03 | 2007-12-31 | 66.216 | 545,019 | -4,393 | 0.06% | 36,088,715 |
| 2008-01-02 | 2007-12-27 | 68.981 | 549,412 | +976 | 0.07% | 37,898,934 |
| 2007-12-28 | 2007-12-24 | 72.207 | 548,436 | +18,876 | 0.07% | 39,601,016 |
| 2007-12-27 | 2007-12-20 | 69.442 | 529,560 | +162,889 | 0.06% | 36,773,598 |
| 2007-12-21 | 2007-12-19 | 68.059 | 366,671 | +34,986 | 0.04% | 24,955,300 |
| 2007-12-20 | 2007-12-18 | 66.062 | 331,685 | +6,509 | 0.04% | 21,911,737 |
| 2007-12-19 | 2007-12-17 | 64.526 | 325,176 | +22,782 | 0.04% | 20,982,164 |
| 2007-12-18 | 2007-12-14 | 67.137 | 302,394 | +26,687 | 0.04% | 20,301,920 |
| 2007-12-17 | 2007-12-13 | 67.291 | 275,707 | +2,604 | 0.03% | 18,552,584 |
| 2007-12-14 | 2007-12-12 | 74.973 | 273,103 | +2,766 | 0.03% | 20,475,231 |
| 2007-12-13 | 2007-12-11 | 81.886 | 270,337 | +976 | 0.03% | 22,136,819 |
| 2007-12-12 | 2007-12-10 | 79.121 | 269,361 | -95,357 | 0.03% | 21,312,012 |
| 2007-12-11 | 2007-12-07 | 82.501 | 364,718 | -16,273 | 0.04% | 30,089,432 |
| 2007-12-10 | 2007-12-06 | 83.269 | 380,991 | +108,701 | 0.05% | 31,724,626 |
| 2007-12-07 | 2007-12-05 | 83.730 | 272,290 | +15,785 | 0.03% | 22,798,733 |
| 2007-12-06 | 2007-12-04 | 82.501 | 256,505 | +7,485 | 0.03% | 21,161,801 |
| 2007-12-05 | 2007-12-03 | 84.805 | 249,020 | +7,811 | 0.03% | 21,118,147 |
| 2007-12-04 | 2007-11-30 | 89.107 | 241,209 | -3,580 | 0.03% | 21,493,345 |
| 2007-12-03 | 2007-11-29 | 87.110 | 244,789 | -26,834 | 0.03% | 21,323,450 |
| 2007-11-30 | 2007-11-28 | 79.274 | 271,623 | +1,628 | 0.03% | 21,532,713 |
| 2007-11-29 | 2007-11-27 | 76.816 | 269,995 | -50,283 | 0.03% | 20,739,975 |
| 2007-11-28 | 2007-11-26 | 79.121 | 320,278 | -24,734 | 0.04% | 25,340,597 |
| 2007-11-27 | 2007-11-23 | 77.431 | 345,012 | -18,876 | 0.04% | 26,714,512 |
| 2007-11-26 | 2007-11-22 | 83.576 | 363,888 | -29,291 | 0.04% | 30,412,291 |
| 2007-11-23 | 2007-11-21 | 88.031 | 393,179 | -22,456 | 0.05% | 34,612,060 |
| 2007-11-22 | 2007-11-20 | 93.101 | 415,635 | -6,835 | 0.05% | 38,696,104 |
| 2007-11-21 | 2007-11-19 | 90.489 | 422,470 | -25,060 | 0.05% | 38,229,065 |
| 2007-11-20 | 2007-11-16 | 89.721 | 447,530 | +4,069 | 0.05% | 40,152,955 |
| 2007-11-19 | 2007-11-15 | 94.330 | 443,461 | +30,104 | 0.05% | 41,831,777 |
| 2007-11-16 | 2007-11-14 | 98.786 | 413,357 | -35,149 | 0.05% | 40,833,704 |
| 2007-11-15 | 2007-11-13 | 86.034 | 448,506 | +56,954 | 0.05% | 38,586,803 |
| 2007-11-14 | 2007-11-12 | 85.727 | 391,552 | -17,737 | 0.05% | 33,566,507 |
| 2007-11-13 | 2007-11-09 | 95.559 | 409,289 | +47,191 | 0.05% | 39,111,365 |
| 2007-11-12 | 2007-11-08 | 94.484 | 362,098 | +162 | 0.04% | 34,212,417 |
| 2007-11-09 | 2007-11-07 | 95.252 | 361,936 | -651 | 0.04% | 34,475,136 |
| 2007-11-08 | 2007-11-06 | 92.794 | 362,587 | -16,760 | 0.04% | 33,645,863 |
| 2007-11-07 | 2007-11-05 | 92.179 | 379,347 | +3,905 | 0.05% | 34,967,970 |
| 2007-11-06 | 2007-11-02 | 98.478 | 375,442 | +7,811 | 0.04% | 36,972,890 |
| 2007-11-05 | 2007-11-01 | 103.855 | 367,631 | +10,903 | 0.04% | 38,180,475 |
| 2007-11-02 | 2007-10-31 | 104.624 | 356,728 | +11,390 | 0.04% | 37,322,164 |
| 2007-11-01 | 2007-10-30 | 110.154 | 345,338 | +28,478 | 0.04% | 38,040,484 |
| 2007-10-31 | 2007-10-29 | 115.992 | 316,860 | -651 | 0.04% | 36,753,346 |
| 2007-10-30 | 2007-10-26 | 110.462 | 317,511 | -3,580 | 0.04% | 35,072,779 |
| 2007-10-29 | 2007-10-25 | 117.221 | 321,091 | +6,021 | 0.04% | 37,638,749 |
| 2007-10-26 | 2007-10-24 | 121.216 | 315,070 | +14,645 | 0.04% | 38,191,487 |
| 2007-10-25 | 2007-10-23 | 118.297 | 300,425 | -33,359 | 0.04% | 35,539,336 |
| 2007-10-24 | 2007-10-22 | 110.615 | 333,784 | +63,301 | 0.04% | 36,921,601 |
| 2007-10-23 | 2007-10-18 | 116.453 | 270,483 | -171,188 | 0.03% | 31,498,632 |
| 2007-10-22 | 2007-10-17 | 108.618 | 441,671 | -178,348 | 0.05% | 47,973,434 |
| 2007-10-18 | 2007-10-16 | 104.624 | 620,019 | -255,318 | 0.07% | 64,868,614 |
| 2007-10-17 | 2007-10-15 | 107.850 | 875,337 | +326 | 0.10% | 94,404,981 |
| 2007-10-16 | 2007-10-12 | 108.311 | 875,011 | +13,180 | 0.10% | 94,773,112 |
| 2007-10-15 | 2007-10-11 | 120.140 | 861,831 | +174,443 | 0.10% | 103,540,766 |
| 2007-10-12 | 2007-10-10 | 100.015 | 687,388 | +272,241 | 0.08% | 68,748,851 |
| 2007-10-11 | 2007-10-09 | 91.718 | 415,147 | +23,270 | 0.05% | 38,076,651 |
| 2007-10-10 | 2007-10-08 | 88.339 | 391,877 | -81,526 | 0.05% | 34,617,853 |
| 2007-10-09 | 2007-10-05 | 86.034 | 473,403 | +40,519 | 0.06% | 40,728,793 |
| 2007-10-08 | 2007-10-04 | 80.811 | 432,884 | -10,252 | 0.05% | 34,981,610 |
| 2007-10-05 | 2007-10-03 | 82.347 | 443,136 | -37,590 | 0.05% | 36,490,880 |
| 2007-10-04 | 2007-10-02 | 85.573 | 480,726 | -98,124 | 0.06% | 41,137,256 |
| 2007-10-03 | 2007-09-28 | 74.665 | 578,850 | -138,317 | 0.07% | 43,220,005 |
| 2007-10-02 | 2007-09-27 | 72.668 | 717,167 | -130,344 | 0.09% | 52,115,145 |
| 2007-09-28 | 2007-09-25 | 66.676 | 847,511 | +75,994 | 0.10% | 56,508,995 |
| 2007-09-27 | 2007-09-24 | 62.067 | 771,517 | +6,509 | 0.09% | 47,886,090 |
| 2007-09-25 | 2007-09-21 | 60.715 | 765,008 | +6,509 | 0.09% | 46,447,829 |
| 2007-09-24 | 2007-09-20 | 61.330 | 758,499 | -2,767 | 0.09% | 46,518,752 |
| 2007-09-21 | 2007-09-19 | 61.453 | 761,266 | -8,624 | 0.09% | 46,782,016 |
| 2007-09-20 | 2007-09-18 | 61.391 | 769,890 | -32,545 | 0.09% | 47,264,674 |
| 2007-09-19 | 2007-09-17 | 61.453 | 802,435 | -73,878 | 0.10% | 49,311,971 |
| 2007-09-18 | 2007-09-14 | 61.914 | 876,313 | -651 | 0.10% | 54,255,880 |
| 2007-09-17 | 2007-09-13 | 62.989 | 876,964 | -66,230 | 0.10% | 55,239,296 |
| 2007-09-14 | 2007-09-12 | 65.908 | 943,194 | -468,139 | 0.11% | 62,164,269 |
| 2007-09-13 | 2007-09-11 | 66.062 | 1,411,333 | -31,080 | 0.17% | 93,235,319 |
| 2007-09-12 | 2007-09-10 | 72.514 | 1,442,413 | +5,207 | 0.17% | 104,595,774 |
| 2007-09-11 | 2007-09-07 | 70.517 | 1,437,206 | +39,054 | 0.17% | 101,347,775 |
| 2007-09-10 | 2007-09-06 | 66.676 | 1,398,152 | -11,879 | 0.17% | 93,223,763 |
| 2007-09-07 | 2007-09-05 | 61.914 | 1,410,031 | -603,063 | 0.17% | 87,300,397 |
| 2007-09-06 | 2007-09-04 | 60.101 | 2,013,094 | -307,227 | 0.24% | 120,988,867 |
| 2007-09-05 | 2007-09-03 | 58.442 | 2,320,321 | +321,221 | 0.28% | 135,603,559 |
| 2007-09-04 | 2007-08-31 | 55.984 | 1,999,100 | +22,945 | 0.24% | 111,916,829 |
| 2007-09-03 | 2007-08-30 | 53.648 | 1,976,155 | +264,593 | 0.24% | 106,017,547 |
| 2007-08-31 | 2007-08-29 | 49.777 | 1,711,562 | +333,751 | 0.20% | 85,196,187 |
| 2007-08-30 | 2007-08-28 | 49.285 | 1,377,811 | -80,012 | 0.16% | 67,905,745 |
| 2007-08-29 | 2007-08-27 | 49.162 | 1,457,823 | +155,078 | 0.17% | 71,669,981 |
| 2007-08-27 | 2007-08-23 | 46.274 | 1,302,745 | +20,829 | 0.16% | 60,283,283 |
| 2007-08-24 | 2007-08-22 | 40.375 | 1,281,916 | -83,967 | 0.15% | 51,756,803 |
| 2007-08-23 | 2007-08-21 | 37.732 | 1,365,883 | -43,285 | 0.16% | 51,537,622 |
| 2007-08-22 | 2007-08-20 | 36.749 | 1,409,168 | +13,018 | 0.17% | 51,785,295 |
| 2007-08-21 | 2007-08-17 | 32.017 | 1,396,150 | +10,089 | 0.17% | 44,700,492 |
| 2007-08-20 | 2007-08-16 | 32.386 | 1,386,061 | +16,272 | 0.17% | 44,888,538 |
| 2007-08-17 | 2007-08-15 | 37.425 | 1,369,789 | -325 | 0.16% | 51,264,116 |
| 2007-08-15 | 2007-08-13 | 40.375 | 1,370,114 | -2,278 | 0.16% | 55,317,759 |
| 2007-08-14 | 2007-08-10 | 40.252 | 1,372,392 | +29,779 | 0.16% | 55,241,057 |
| 2007-08-13 | 2007-08-09 | 41.419 | 1,342,613 | -46,214 | 0.16% | 55,610,045 |
| 2007-08-09 | 2007-08-07 | 37.486 | 1,388,827 | -977 | 0.17% | 52,061,957 |
| 2007-08-08 | 2007-08-06 | 39.207 | 1,389,804 | -24,327 | 0.17% | 54,489,991 |
| 2007-08-06 | 2007-08-02 | 39.699 | 1,414,131 | -3,255 | 0.17% | 56,138,999 |
| 2007-08-03 | 2007-08-01 | 41.112 | 1,417,386 | -22,782 | 0.17% | 58,271,575 |
| 2007-08-02 | 2007-07-31 | 43.078 | 1,440,168 | -181,765 | 0.17% | 62,040,270 |
| 2007-08-01 | 2007-07-30 | 42.034 | 1,621,933 | +53,212 | 0.19% | 68,175,999 |
| 2007-07-31 | 2007-07-27 | 41.727 | 1,568,721 | +227,165 | 0.19% | 65,457,285 |
| 2007-07-27 | 2007-07-25 | 39.084 | 1,341,556 | +245,229 | 0.16% | 52,433,449 |
| 2007-07-26 | 2007-07-24 | 37.056 | 1,096,327 | +36,451 | 0.13% | 40,625,613 |
| 2007-07-25 | 2007-07-23 | 36.134 | 1,059,876 | +22,781 | 0.13% | 38,297,893 |
| 2007-07-24 | 2007-07-20 | 35.397 | 1,037,095 | +22,782 | 0.12% | 36,709,927 |
| 2007-07-19 | 2007-07-17 | 34.106 | 1,014,313 | -2,278 | 0.12% | 34,594,533 |
| 2007-07-18 | 2007-07-16 | 35.397 | 1,016,591 | -6,509 | 0.12% | 35,984,150 |
| 2007-07-17 | 2007-07-13 | 37.425 | 1,023,100 | -3,255 | 0.12% | 38,289,340 |
| 2007-07-16 | 2007-07-12 | 36.749 | 1,026,355 | +32,545 | 0.12% | 37,717,360 |
| 2007-07-13 | 2007-07-11 | 36.319 | 993,810 | +64,928 | 0.12% | 36,093,861 |
| 2007-07-12 | 2007-07-10 | 37.240 | 928,882 | +3,906 | 0.11% | 34,592,000 |
| 2007-07-11 | 2007-07-09 | 37.118 | 924,976 | +84,617 | 0.11% | 34,332,854 |
| 2007-07-10 | 2007-07-06 | 36.564 | 840,359 | +225,213 | 0.10% | 30,727,295 |
| 2007-07-03 | 2007-06-28 | 33.492 | 615,146 | +7,046 | 0.07% | 20,602,371 |
| 2007-06-29 | 2007-06-27 | 33.492 | 608,100 | -9,112 | 0.07% | 20,366,388 |
| 2007-06-28 | 2007-06-26 | 34.229 | 617,212 | -35,800 | 0.07% | 21,126,719 |
| 2007-06-27 | 2007-06-25 | 35.028 | 653,012 | +15,784 | 0.08% | 22,873,811 |
| 2007-06-26 | 2007-06-22 | 35.335 | 637,228 | 0.08% | 22,516,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy