History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 20,200 | +0 | 0.00% | 241,592 |
| 2025-10-13 | 2025-10-09 | 11.960 | 20,200 | +0 | 0.00% | 241,592 |
| 2025-10-10 | 2025-10-08 | 11.820 | 20,200 | +0 | 0.00% | 238,764 |
| 2025-10-09 | 2025-10-06 | 11.760 | 20,200 | +0 | 0.00% | 237,552 |
| 2025-10-08 | 2025-10-03 | 12.060 | 20,200 | +0 | 0.00% | 243,612 |
| 2025-10-06 | 2025-10-02 | 12.000 | 20,200 | +0 | 0.00% | 242,400 |
| 2025-10-03 | 2025-09-30 | 12.110 | 20,200 | +500 | 0.00% | 244,622 |
| 2025-09-23 | 2025-09-19 | 14.486 | 19,700 | +429 | 0.00% | 285,378 |
| 2025-09-16 | 2025-09-12 | 14.507 | 19,271 | +477 | 0.00% | 279,567 |
| 2025-09-09 | 2025-09-05 | 14.339 | 18,794 | +7,632 | 0.00% | 269,496 |
| 2025-05-30 | 2025-05-28 | 16.722 | 11,162 | +849 | 0.00% | 186,647 |
| 2024-10-08 | 2024-10-04 | 14.464 | 10,313 | +460 | 0.00% | 149,163 |
| 2024-05-31 | 2024-05-29 | 16.564 | 9,853 | +190 | 0.00% | 163,202 |
| 2024-02-06 | 2024-02-02 | 9.868 | 9,663 | -83 | 0.00% | 95,354 |
| 2024-01-29 | 2024-01-25 | 10.146 | 9,746 | -82,590 | 0.00% | 98,888 |
| 2023-11-20 | 2023-11-16 | 10.378 | 92,336 | +6,587 | 0.00% | 958,288 |
| 2023-05-30 | 2023-05-25 | 14.258 | 85,749 | +15,102 | 0.00% | 1,222,644 |
| 2023-04-25 | 2023-04-21 | 15.113 | 70,647 | -6,319 | 0.00% | 1,067,686 |
| 2023-04-17 | 2023-04-13 | 14.527 | 76,966 | -31,596 | 0.00% | 1,118,119 |
| 2023-04-06 | 2023-04-03 | 13.467 | 108,562 | +31,596 | 0.01% | 1,462,021 |
| 2023-02-08 | 2023-02-06 | 13.309 | 76,966 | -31,596 | 0.00% | 1,024,333 |
| 2023-02-06 | 2023-02-02 | 13.483 | 108,562 | -33,491 | 0.01% | 1,463,739 |
| 2023-02-03 | 2023-02-01 | 13.625 | 142,053 | -316 | 0.01% | 1,935,530 |
| 2023-01-31 | 2023-01-27 | 12.549 | 142,369 | +63,191 | 0.01% | 1,786,631 |
| 2022-12-05 | 2022-12-01 | 12.897 | 79,178 | +632 | 0.00% | 1,021,194 |
| 2022-11-25 | 2022-11-23 | 20.185 | 78,546 | +17,705 | 0.00% | 1,585,453 |
| 2022-11-21 | 2022-11-17 | 19.552 | 60,841 | -3,916 | 0.00% | 1,189,544 |
| 2022-09-13 | 2022-09-08 | 20.634 | 64,757 | -70,484 | 0.00% | 1,336,228 |
| 2022-08-29 | 2022-08-25 | 23.781 | 135,241 | +70,484 | 0.01% | 3,216,131 |
| 2022-08-15 | 2022-08-11 | 24.108 | 64,757 | -20,803 | 0.00% | 1,561,137 |
| 2022-08-01 | 2022-07-28 | 23.699 | 85,560 | +20,803 | 0.01% | 2,027,688 |
| 2022-06-28 | 2022-06-24 | 22.228 | 64,757 | +2,447 | 0.00% | 1,439,421 |
| 2022-06-23 | 2022-06-21 | 23.944 | 62,310 | +490 | 0.00% | 1,491,962 |
| 2022-06-21 | 2022-06-17 | 27.714 | 61,820 | +5,037 | 0.00% | 1,713,297 |
| 2022-06-20 | 2022-06-16 | 28.070 | 56,783 | +450 | 0.00% | 1,593,908 |
| 2022-06-13 | 2022-06-09 | 29.405 | 56,333 | +44,958 | 0.00% | 1,656,456 |
| 2022-06-06 | 2022-06-01 | 31.273 | 11,375 | -8,991 | 0.00% | 355,732 |
| 2022-05-25 | 2022-05-23 | 30.250 | 20,366 | -13,488 | 0.00% | 616,070 |
| 2022-05-24 | 2022-05-20 | 29.138 | 33,854 | -13,488 | 0.00% | 986,431 |
| 2022-05-23 | 2022-05-19 | 27.536 | 47,342 | -674 | 0.00% | 1,303,626 |
| 2022-05-20 | 2022-05-18 | 28.115 | 48,016 | -8,992 | 0.00% | 1,349,953 |
| 2022-05-17 | 2022-05-13 | 27.091 | 57,008 | -22,479 | 0.00% | 1,544,432 |
| 2022-05-16 | 2022-05-12 | 26.068 | 79,487 | +45,633 | 0.01% | 2,072,093 |
| 2022-05-05 | 2022-05-03 | 28.693 | 33,854 | -39,564 | 0.00% | 971,371 |
| 2022-05-04 | 2022-04-29 | 27.714 | 73,418 | +39,564 | 0.00% | 2,034,727 |
| 2022-04-13 | 2022-04-11 | 27.848 | 33,854 | +22,479 | 0.00% | 942,757 |
| 2022-04-12 | 2022-04-08 | 28.782 | 11,375 | -4,495 | 0.00% | 327,394 |
| 2022-04-08 | 2022-04-06 | 30.205 | 15,870 | +4,495 | 0.00% | 479,361 |
| 2022-04-01 | 2022-03-30 | 31.140 | 11,375 | -22,479 | 0.00% | 354,213 |
| 2022-03-18 | 2022-03-16 | 31.229 | 33,854 | -22,479 | 0.00% | 1,057,214 |
| 2022-03-17 | 2022-03-15 | 27.625 | 56,333 | -5,171 | 0.00% | 1,556,217 |
| 2022-03-15 | 2022-03-11 | 33.586 | 61,504 | +13,938 | 0.00% | 2,065,694 |
| 2022-03-14 | 2022-03-10 | 32.741 | 47,566 | +36,191 | 0.00% | 1,557,364 |
| 2022-02-15 | 2022-02-11 | 34.654 | 11,375 | -4,495 | 0.00% | 394,189 |
| 2022-02-10 | 2022-02-08 | 33.675 | 15,870 | -4,496 | 0.00% | 534,427 |
| 2022-02-04 | 2022-01-27 | 31.095 | 20,366 | +8,991 | 0.00% | 633,284 |
| 2022-01-24 | 2022-01-20 | 32.964 | 11,375 | -17,983 | 0.00% | 374,960 |
| 2022-01-19 | 2022-01-17 | 33.942 | 29,358 | -17,984 | 0.00% | 996,475 |
| 2022-01-18 | 2022-01-14 | 35.410 | 47,342 | -8,991 | 0.00% | 1,676,391 |
| 2022-01-17 | 2022-01-13 | 34.565 | 56,333 | -13,488 | 0.00% | 1,947,150 |
| 2022-01-14 | 2022-01-12 | 33.720 | 69,821 | +35,517 | 0.00% | 2,354,349 |
| 2022-01-10 | 2022-01-06 | 33.453 | 34,304 | +4,946 | 0.00% | 1,147,567 |
| 2021-12-29 | 2021-12-24 | 32.964 | 29,358 | -18,658 | 0.00% | 967,744 |
| 2021-12-28 | 2021-12-22 | 31.807 | 48,016 | -4,496 | 0.00% | 1,527,241 |
| 2021-12-23 | 2021-12-21 | 33.364 | 52,512 | -3,147 | 0.00% | 1,752,005 |
| 2021-12-22 | 2021-12-20 | 33.008 | 55,659 | +20,456 | 0.00% | 1,837,194 |
| 2021-12-14 | 2021-12-10 | 33.809 | 35,203 | -6,744 | 0.00% | 1,190,170 |
| 2021-12-13 | 2021-12-09 | 33.053 | 41,947 | -8,991 | 0.00% | 1,386,454 |
| 2021-12-09 | 2021-12-07 | 31.896 | 50,938 | -6,969 | 0.00% | 1,624,713 |
| 2021-12-07 | 2021-12-03 | 30.205 | 57,907 | -2,922 | 0.00% | 1,749,107 |
| 2021-12-02 | 2021-11-30 | 29.672 | 60,829 | -4,496 | 0.00% | 1,804,896 |
| 2021-12-01 | 2021-11-29 | 28.648 | 65,325 | -13,488 | 0.00% | 1,871,461 |
| 2021-11-29 | 2021-11-25 | 26.914 | 78,813 | -6,744 | 0.01% | 2,121,138 |
| 2021-11-26 | 2021-11-24 | 25.935 | 85,557 | -22,479 | 0.01% | 2,218,910 |
| 2021-11-24 | 2021-11-22 | 26.291 | 108,036 | -22,479 | 0.01% | 2,840,348 |
| 2021-11-17 | 2021-11-15 | 24.689 | 130,515 | +22,479 | 0.01% | 3,222,323 |
| 2021-11-11 | 2021-11-09 | 25.623 | 108,036 | -1,798 | 0.01% | 2,768,258 |
| 2021-11-08 | 2021-11-04 | 26.869 | 109,834 | -23,379 | 0.01% | 2,951,137 |
| 2021-11-02 | 2021-10-29 | 26.869 | 133,213 | -22,479 | 0.01% | 3,579,309 |
| 2021-10-25 | 2021-10-21 | 25.001 | 155,692 | +22,479 | 0.01% | 3,892,407 |
| 2021-10-22 | 2021-10-20 | 24.467 | 133,213 | +22,480 | 0.01% | 3,259,304 |
| 2021-10-21 | 2021-10-19 | 25.268 | 110,733 | +10,340 | 0.01% | 2,797,957 |
| 2021-10-20 | 2021-10-18 | 23.533 | 100,393 | +34,618 | 0.01% | 2,362,516 |
| 2021-10-15 | 2021-10-11 | 24.823 | 65,775 | -12,116 | 0.00% | 1,632,716 |
| 2021-10-12 | 2021-10-08 | 25.446 | 77,891 | +2,248 | 0.01% | 1,981,978 |
| 2021-09-29 | 2021-09-27 | 26.869 | 75,643 | +23,603 | 0.01% | 2,032,457 |
| 2021-09-16 | 2021-09-14 | 32.964 | 52,040 | -2,248 | 0.00% | 1,715,423 |
| 2021-09-14 | 2021-09-10 | 34.654 | 54,288 | -4,496 | 0.00% | 1,881,295 |
| 2021-09-06 | 2021-09-02 | 30.428 | 58,784 | +900 | 0.00% | 1,788,673 |
| 2021-09-03 | 2021-09-01 | 31.407 | 57,884 | -2,248 | 0.00% | 1,817,937 |
| 2021-08-31 | 2021-08-27 | 32.252 | 60,132 | -8,767 | 0.00% | 1,939,364 |
| 2021-08-25 | 2021-08-23 | 32.029 | 68,899 | -8,992 | 0.00% | 2,206,790 |
| 2021-08-24 | 2021-08-20 | 29.360 | 77,891 | -6,721 | 0.01% | 2,286,898 |
| 2021-08-09 | 2021-08-05 | 28.604 | 84,612 | +13,420 | 0.01% | 2,420,241 |
| 2021-08-04 | 2021-08-02 | 28.515 | 71,192 | +22,479 | 0.00% | 2,030,041 |
| 2021-08-02 | 2021-07-29 | 26.780 | 48,713 | -449 | 0.00% | 1,304,539 |
| 2021-07-29 | 2021-07-27 | 25.401 | 49,162 | -53,951 | 0.00% | 1,248,767 |
| 2021-07-28 | 2021-07-26 | 27.759 | 103,113 | -8,093 | 0.01% | 2,862,290 |
| 2021-07-27 | 2021-07-23 | 27.981 | 111,206 | +6,002 | 0.01% | 3,111,677 |
| 2021-07-23 | 2021-07-21 | 29.182 | 105,204 | -8,991 | 0.01% | 3,070,094 |
| 2021-07-22 | 2021-07-20 | 29.805 | 114,195 | -2,473 | 0.01% | 3,403,592 |
| 2021-07-21 | 2021-07-19 | 31.184 | 116,668 | +2,023 | 0.01% | 3,638,190 |
| 2021-07-20 | 2021-07-16 | 30.917 | 114,645 | +9,441 | 0.01% | 3,544,504 |
| 2021-07-19 | 2021-07-15 | 30.383 | 105,204 | +14,837 | 0.01% | 3,196,455 |
| 2021-07-16 | 2021-07-14 | 30.739 | 90,367 | -225 | 0.01% | 2,777,816 |
| 2021-07-15 | 2021-07-13 | 32.964 | 90,592 | -450 | 0.01% | 2,986,233 |
| 2021-07-14 | 2021-07-12 | 32.207 | 91,042 | -8,542 | 0.01% | 2,932,216 |
| 2021-07-13 | 2021-07-09 | 32.252 | 99,584 | +66,539 | 0.01% | 3,211,761 |
| 2021-07-12 | 2021-07-08 | 36.122 | 33,045 | +7,194 | 0.00% | 1,193,651 |
| 2021-07-09 | 2021-07-07 | 38.836 | 25,851 | +4,945 | 0.00% | 1,003,939 |
| 2021-07-08 | 2021-07-06 | 35.366 | 20,906 | +899 | 0.00% | 739,356 |
| 2021-07-06 | 2021-07-02 | 57.975 | 20,007 | +4,617 | 0.00% | 1,159,913 |
| 2021-07-02 | 2021-06-29 | 54.303 | 15,390 | +4,150 | 0.00% | 835,725 |
| 2021-06-17 | 2021-06-15 | 57.715 | 11,240 | +346 | 0.00% | 648,718 |
| 2021-06-15 | 2021-06-10 | 55.518 | 10,894 | +173 | 0.00% | 604,808 |
| 2021-06-11 | 2021-06-09 | 49.734 | 10,721 | -1,729 | 0.00% | 533,203 |
| 2021-06-10 | 2021-06-08 | 49.272 | 12,450 | -3,631 | 0.00% | 613,434 |
| 2021-06-09 | 2021-06-07 | 48.231 | 16,081 | +173 | 0.00% | 775,600 |
| 2021-06-08 | 2021-06-04 | 46.149 | 15,908 | -9,857 | 0.00% | 734,138 |
| 2021-06-07 | 2021-06-03 | 44.588 | 25,765 | -173 | 0.00% | 1,148,798 |
| 2021-06-04 | 2021-06-02 | 45.397 | 25,938 | +173 | 0.00% | 1,177,511 |
| 2021-06-03 | 2021-06-01 | 46.959 | 25,765 | -3,458 | 0.00% | 1,209,888 |
| 2021-06-01 | 2021-05-28 | 46.901 | 29,223 | +1,729 | 0.00% | 1,370,581 |
| 2021-05-28 | 2021-05-26 | 43.373 | 27,494 | +7,608 | 0.00% | 1,192,499 |
| 2021-05-25 | 2021-05-21 | 49.734 | 19,886 | +173 | 0.00% | 989,019 |
| 2021-05-24 | 2021-05-20 | 47.421 | 19,713 | +8,819 | 0.00% | 934,815 |
| 2021-05-21 | 2021-05-18 | 51.701 | 10,894 | +346 | 0.00% | 563,227 |
| 2021-05-17 | 2021-05-13 | 45.281 | 10,548 | +3,458 | 0.00% | 477,629 |
| 2021-04-09 | 2021-04-07 | 39.498 | 7,090 | -1,037 | 0.00% | 280,044 |
| 2021-03-19 | 2021-03-17 | 28.250 | 8,127 | -17,292 | 0.00% | 229,590 |
| 2021-03-12 | 2021-03-10 | 21.108 | 25,419 | -14,698 | 0.00% | 536,550 |
| 2021-03-04 | 2021-03-02 | 23.942 | 40,117 | +17,292 | 0.00% | 960,479 |
| 2021-02-24 | 2021-02-22 | 27.354 | 22,825 | -3,459 | 0.00% | 624,354 |
| 2021-02-22 | 2021-02-18 | 25.532 | 26,284 | +3,459 | 0.00% | 671,091 |
| 2021-02-19 | 2021-02-17 | 24.983 | 22,825 | -173 | 0.00% | 570,235 |
| 2021-01-28 | 2021-01-26 | 26.660 | 22,998 | +10,894 | 0.00% | 613,126 |
| 2021-01-25 | 2021-01-21 | 29.378 | 12,104 | -346 | 0.00% | 355,592 |
| 2021-01-22 | 2021-01-20 | 28.713 | 12,450 | +173 | 0.00% | 357,477 |
| 2021-01-21 | 2021-01-19 | 28.626 | 12,277 | -3,459 | 0.00% | 351,444 |
| 2021-01-15 | 2021-01-13 | 32.327 | 15,736 | -1,729 | 0.00% | 508,704 |
| 2021-01-13 | 2021-01-11 | 29.956 | 17,465 | +2,075 | 0.00% | 523,187 |
| 2021-01-08 | 2021-01-06 | 30.650 | 15,390 | +3,804 | 0.00% | 471,708 |
| 2021-01-05 | 2020-12-31 | 26.891 | 11,586 | +3,113 | 0.00% | 311,563 |
| 2020-12-29 | 2020-12-24 | 23.855 | 8,473 | -34,584 | 0.00% | 202,125 |
| 2020-12-22 | 2020-12-18 | 23.393 | 43,057 | -346 | 0.00% | 1,007,213 |
| 2020-12-21 | 2020-12-17 | 23.132 | 43,403 | +346 | 0.00% | 1,004,012 |
| 2020-11-12 | 2020-11-10 | 18.448 | 43,057 | -5,187 | 0.00% | 794,316 |
| 2020-11-10 | 2020-11-06 | 16.915 | 48,244 | -6,917 | 0.01% | 816,071 |
| 2020-11-09 | 2020-11-05 | 16.915 | 55,161 | +1,729 | 0.01% | 933,076 |
| 2020-11-06 | 2020-11-04 | 15.412 | 53,432 | +3,459 | 0.01% | 823,489 |
| 2020-10-20 | 2020-10-16 | 12.867 | 49,973 | -3,459 | 0.01% | 643,020 |
| 2020-10-05 | 2020-09-29 | 10.872 | 53,432 | -2,594 | 0.01% | 580,923 |
| 2020-09-16 | 2020-09-14 | 10.381 | 56,026 | +865 | 0.01% | 581,585 |
| 2020-09-15 | 2020-09-11 | 11.537 | 55,161 | +1,729 | 0.01% | 636,406 |
| 2020-08-03 | 2020-07-30 | 8.212 | 53,432 | -34,583 | 0.01% | 438,782 |
| 2020-03-25 | 2020-03-23 | 5.870 | 88,015 | +1,729 | 0.01% | 516,632 |
| 2020-03-23 | 2020-03-19 | 6.072 | 86,286 | +1,729 | 0.01% | 523,948 |
| 2020-03-19 | 2020-03-17 | 6.477 | 84,557 | -27,667 | 0.01% | 547,680 |
| 2020-03-02 | 2020-02-27 | 7.807 | 112,224 | -6,917 | 0.01% | 876,150 |
| 2019-07-19 | 2019-07-17 | 8.877 | 119,141 | -6,916 | 0.01% | 1,057,617 |
| 2018-07-24 | 2018-07-20 | 9.369 | 126,057 | +6,916 | 0.01% | 1,180,976 |
| 2018-05-18 | 2018-05-16 | 12.549 | 119,141 | -13,833 | 0.01% | 1,495,133 |
| 2018-04-19 | 2018-04-17 | 10.930 | 132,974 | +5,360 | 0.01% | 1,453,408 |
| 2018-04-18 | 2018-04-16 | 11.046 | 127,614 | +1,557 | 0.01% | 1,409,583 |
| 2018-04-13 | 2018-04-11 | 11.566 | 126,057 | -1,730 | 0.01% | 1,457,995 |
| 2018-02-02 | 2018-01-31 | 13.388 | 127,787 | -13,833 | 0.01% | 1,710,790 |
| 2018-02-01 | 2018-01-30 | 13.214 | 141,620 | -5,188 | 0.02% | 1,871,413 |
| 2018-01-30 | 2018-01-26 | 13.330 | 146,808 | +5,188 | 0.02% | 1,956,949 |
| 2018-01-08 | 2018-01-04 | 12.289 | 141,620 | -17,292 | 0.02% | 1,740,374 |
| 2017-11-17 | 2017-11-15 | 10.785 | 158,912 | +1,729 | 0.02% | 1,713,936 |
| 2017-10-31 | 2017-10-27 | 12.983 | 157,183 | -3,458 | 0.02% | 2,040,708 |
| 2017-10-25 | 2017-10-23 | 12.347 | 160,641 | +5,187 | 0.02% | 1,983,413 |
| 2017-10-24 | 2017-10-20 | 11.855 | 155,454 | -3,458 | 0.02% | 1,842,955 |
| 2017-10-23 | 2017-10-19 | 11.479 | 158,912 | +3,458 | 0.02% | 1,824,216 |
| 2017-09-26 | 2017-09-22 | 13.012 | 155,454 | +3,459 | 0.02% | 2,022,755 |
| 2017-09-25 | 2017-09-21 | 13.388 | 151,995 | -1,729 | 0.02% | 2,034,882 |
| 2017-09-21 | 2017-09-19 | 14.197 | 153,724 | +1,729 | 0.02% | 2,182,489 |
| 2017-09-01 | 2017-08-30 | 14.776 | 151,995 | -1,729 | 0.02% | 2,245,842 |
| 2017-08-21 | 2017-08-17 | 15.238 | 153,724 | -6,053 | 0.02% | 2,342,509 |
| 2017-08-15 | 2017-08-11 | 14.111 | 159,777 | -4,322 | 0.02% | 2,254,566 |
| 2017-08-10 | 2017-08-08 | 15.614 | 164,099 | -2,421 | 0.02% | 2,562,292 |
| 2017-08-09 | 2017-08-07 | 15.441 | 166,520 | -13,834 | 0.02% | 2,571,205 |
| 2017-08-08 | 2017-08-04 | 14.747 | 180,354 | -4,496 | 0.02% | 2,659,653 |
| 2017-07-24 | 2017-07-20 | 12.405 | 184,850 | -6,916 | 0.02% | 2,293,009 |
| 2017-07-21 | 2017-07-19 | 12.607 | 191,766 | +6,916 | 0.02% | 2,417,615 |
| 2017-07-14 | 2017-07-12 | 11.971 | 184,850 | +17,292 | 0.02% | 2,212,834 |
| 2017-07-13 | 2017-07-11 | 12.434 | 167,558 | -38,042 | 0.02% | 2,083,352 |
| 2017-07-12 | 2017-07-10 | 12.405 | 205,600 | -8,300 | 0.02% | 2,550,406 |
| 2017-07-11 | 2017-07-07 | 11.769 | 213,900 | -8,992 | 0.02% | 2,517,295 |
| 2017-07-04 | 2017-06-30 | 10.670 | 222,892 | -691 | 0.02% | 2,378,208 |
| 2017-06-20 | 2017-06-16 | 9.571 | 223,583 | +6,916 | 0.03% | 2,139,911 |
| 2017-06-07 | 2017-06-05 | 10.005 | 216,667 | -17,292 | 0.02% | 2,167,693 |
| 2017-02-20 | 2017-02-16 | 10.323 | 233,959 | +69,168 | 0.03% | 2,415,110 |
| 2017-02-15 | 2017-02-13 | 10.901 | 164,791 | -1,729 | 0.02% | 1,796,403 |
| 2017-02-13 | 2017-02-09 | 9.571 | 166,520 | -1,730 | 0.02% | 1,593,762 |
| 2017-01-16 | 2017-01-12 | 8.010 | 168,250 | +3,459 | 0.02% | 1,347,609 |
| 2017-01-12 | 2017-01-10 | 8.154 | 164,791 | +34,583 | 0.02% | 1,343,729 |
| 2016-12-07 | 2016-12-05 | 8.993 | 130,208 | -3,458 | 0.01% | 1,170,919 |
| 2016-12-06 | 2016-12-02 | 8.993 | 133,666 | -207,502 | 0.01% | 1,202,016 |
| 2016-11-24 | 2016-11-22 | 8.732 | 341,168 | -5,533 | 0.04% | 2,979,231 |
| 2016-11-23 | 2016-11-21 | 8.790 | 346,701 | +5,533 | 0.04% | 3,047,598 |
| 2016-11-22 | 2016-11-18 | 8.761 | 341,168 | -6,917 | 0.04% | 2,989,096 |
| 2016-11-21 | 2016-11-17 | 9.022 | 348,085 | +6,917 | 0.04% | 3,140,284 |
| 2016-10-28 | 2016-10-26 | 7.981 | 341,168 | -3,458 | 0.04% | 2,722,741 |
| 2016-10-17 | 2016-10-13 | 7.691 | 344,626 | +3,458 | 0.04% | 2,650,688 |
| 2016-10-07 | 2016-10-05 | 7.778 | 341,168 | -6,917 | 0.04% | 2,653,686 |
| 2016-10-06 | 2016-10-04 | 7.547 | 348,085 | +6,917 | 0.04% | 2,626,968 |
| 2016-09-13 | 2016-09-09 | 8.761 | 341,168 | -6,917 | 0.04% | 2,989,096 |
| 2016-09-12 | 2016-09-08 | 8.385 | 348,085 | +6,917 | 0.04% | 2,918,853 |
| 2016-04-18 | 2016-04-14 | 9.542 | 341,168 | +3,458 | 0.04% | 3,255,451 |
| 2016-04-11 | 2016-04-07 | 9.022 | 337,710 | -3,458 | 0.04% | 3,046,684 |
| 2016-03-11 | 2016-03-09 | 8.559 | 341,168 | +3,458 | 0.04% | 2,920,041 |
| 2016-01-11 | 2016-01-07 | 9.831 | 337,710 | -3,458 | 0.04% | 3,320,105 |
| 2015-12-16 | 2015-12-14 | 10.294 | 341,168 | +3,458 | 0.04% | 3,511,941 |
| 2015-08-11 | 2015-08-07 | 14.284 | 337,710 | -345 | 0.04% | 4,823,917 |
| 2015-07-16 | 2015-07-14 | 12.434 | 338,055 | -3,459 | 0.04% | 4,203,246 |
| 2015-07-15 | 2015-07-13 | 12.896 | 341,514 | +3,459 | 0.04% | 4,404,254 |
| 2015-07-13 | 2015-07-09 | 11.740 | 338,055 | -1,730 | 0.04% | 3,968,646 |
| 2015-07-02 | 2015-06-29 | 13.937 | 339,785 | -3,458 | 0.04% | 4,735,657 |
| 2015-06-02 | 2015-05-29 | 16.829 | 343,243 | -519 | 0.04% | 5,776,352 |
| 2015-05-29 | 2015-05-27 | 17.696 | 343,762 | -34,583 | 0.04% | 6,083,286 |
| 2015-05-27 | 2015-05-22 | 17.985 | 378,345 | +1,729 | 0.04% | 6,804,674 |
| 2015-05-26 | 2015-05-21 | 18.911 | 376,616 | +35,275 | 0.04% | 7,122,058 |
| 2015-05-08 | 2015-05-06 | 17.234 | 341,341 | +41,846 | 0.04% | 5,882,524 |
| 2015-05-07 | 2015-05-05 | 18.650 | 299,495 | -864 | 0.03% | 5,585,708 |
| 2015-05-04 | 2015-04-29 | 21.340 | 300,359 | -1,729 | 0.03% | 6,409,527 |
| 2015-04-30 | 2015-04-28 | 22.381 | 302,088 | -3,459 | 0.03% | 6,760,883 |
| 2015-04-29 | 2015-04-27 | 22.207 | 305,547 | +1,729 | 0.03% | 6,785,287 |
| 2015-04-23 | 2015-04-21 | 17.812 | 303,818 | +3,459 | 0.03% | 5,411,569 |
| 2015-04-20 | 2015-04-16 | 17.118 | 300,359 | +346 | 0.03% | 5,141,518 |
| 2015-04-17 | 2015-04-15 | 16.742 | 300,013 | +3,458 | 0.03% | 5,022,820 |
| 2015-04-15 | 2015-04-13 | 18.217 | 296,555 | +10,375 | 0.03% | 5,402,251 |
| 2015-04-09 | 2015-04-02 | 12.549 | 286,180 | +6,917 | 0.03% | 3,591,352 |
| 2015-03-31 | 2015-03-27 | 11.017 | 279,263 | +10,375 | 0.03% | 3,076,574 |
| 2015-03-05 | 2015-03-03 | 11.046 | 268,888 | +519 | 0.03% | 2,970,050 |
| 2015-02-10 | 2015-02-06 | 10.728 | 268,369 | +27,667 | 0.03% | 2,878,957 |
| 2015-02-02 | 2015-01-29 | 11.161 | 240,702 | -1,038 | 0.03% | 2,686,556 |
| 2015-01-02 | 2014-12-29 | 11.161 | 241,740 | +3,459 | 0.03% | 2,698,142 |
| 2014-12-29 | 2014-12-22 | 11.219 | 238,281 | +6,916 | 0.03% | 2,673,315 |
| 2014-12-19 | 2014-12-17 | 11.104 | 231,365 | -3,458 | 0.03% | 2,568,963 |
| 2014-12-09 | 2014-12-05 | 10.757 | 234,823 | -1,729 | 0.03% | 2,525,879 |
| 2014-12-03 | 2014-12-01 | 10.757 | 236,552 | +6,916 | 0.03% | 2,544,477 |
| 2014-11-05 | 2014-11-03 | 10.467 | 229,636 | -3,458 | 0.03% | 2,403,685 |
| 2014-07-25 | 2014-07-23 | 9.426 | 233,094 | -2,421 | 0.03% | 2,197,241 |
| 2014-04-14 | 2014-04-10 | 10.005 | 235,515 | +2,421 | 0.03% | 2,356,262 |
| 2014-03-07 | 2014-03-05 | 9.629 | 233,094 | -1,383 | 0.03% | 2,244,421 |
| 2014-01-21 | 2014-01-17 | 10.005 | 234,477 | +10,375 | 0.03% | 2,345,877 |
| 2013-11-25 | 2013-11-21 | 10.959 | 224,102 | +34,584 | 0.03% | 2,455,918 |
| 2013-10-16 | 2013-10-11 | 11.161 | 189,518 | +3,458 | 0.02% | 2,115,274 |
| 2013-09-12 | 2013-09-10 | 12.029 | 186,060 | -3,458 | 0.02% | 2,238,078 |
| 2013-08-22 | 2013-08-20 | 10.091 | 189,518 | +3,458 | 0.02% | 1,912,515 |
| 2013-08-19 | 2013-08-15 | 10.352 | 186,060 | -3,458 | 0.02% | 1,926,039 |
| 2013-06-17 | 2013-06-13 | 9.051 | 189,518 | +3,458 | 0.02% | 1,715,236 |
| 2013-03-15 | 2013-03-13 | 11.711 | 186,060 | -4,323 | 0.02% | 2,178,899 |
| 2013-03-11 | 2013-03-07 | 12.636 | 190,383 | -1,729 | 0.02% | 2,405,684 |
| 2013-03-08 | 2013-03-06 | 12.376 | 192,112 | +103,751 | 0.02% | 2,377,537 |
| 2013-03-01 | 2013-02-27 | 11.566 | 88,361 | +4,323 | 0.01% | 1,021,997 |
| 2013-02-01 | 2013-01-30 | 11.884 | 84,038 | -20,751 | 0.01% | 998,726 |
| 2013-01-30 | 2013-01-28 | 11.797 | 104,789 | -174,647 | 0.01% | 1,236,246 |
| 2013-01-16 | 2013-01-14 | 13.185 | 279,436 | +1,729 | 0.03% | 3,684,480 |
| 2013-01-15 | 2013-01-11 | 13.185 | 277,707 | -864 | 0.03% | 3,661,682 |
| 2013-01-14 | 2013-01-10 | 13.677 | 278,571 | -2,594 | 0.03% | 3,810,009 |
| 2012-12-18 | 2012-12-14 | 11.132 | 281,165 | -1,729 | 0.03% | 3,130,048 |
| 2012-12-10 | 2012-12-06 | 10.467 | 282,894 | +3,458 | 0.03% | 2,961,156 |
| 2012-11-12 | 2012-11-08 | 10.959 | 279,436 | +3,458 | 0.03% | 3,062,320 |
| 2012-11-09 | 2012-11-07 | 11.624 | 275,978 | -1,729 | 0.03% | 3,207,964 |
| 2012-11-07 | 2012-11-05 | 11.335 | 277,707 | +3,459 | 0.03% | 3,147,762 |
| 2012-11-05 | 2012-11-01 | 11.277 | 274,248 | -1,730 | 0.03% | 3,092,695 |
| 2012-10-31 | 2012-10-29 | 10.583 | 275,978 | +1,730 | 0.03% | 2,920,684 |
| 2012-10-25 | 2012-10-22 | 11.017 | 274,248 | +1,729 | 0.03% | 3,021,325 |
| 2012-10-24 | 2012-10-19 | 10.988 | 272,519 | +6,916 | 0.03% | 2,994,397 |
| 2012-10-19 | 2012-10-17 | 10.930 | 265,603 | -4,150 | 0.03% | 2,903,045 |
| 2012-10-16 | 2012-10-12 | 10.583 | 269,753 | +4,150 | 0.03% | 2,854,804 |
| 2012-10-09 | 2012-10-05 | 9.831 | 265,603 | -3,458 | 0.03% | 2,611,204 |
| 2012-10-08 | 2012-10-04 | 9.340 | 269,061 | -1,729 | 0.03% | 2,512,941 |
| 2012-09-28 | 2012-09-26 | 8.877 | 270,790 | +1,729 | 0.03% | 2,403,809 |
| 2012-09-26 | 2012-09-24 | 9.340 | 269,061 | +3,458 | 0.03% | 2,512,941 |
| 2012-09-25 | 2012-09-21 | 9.369 | 265,603 | -3,458 | 0.03% | 2,488,324 |
| 2012-09-21 | 2012-09-19 | 9.397 | 269,061 | -10,375 | 0.03% | 2,528,501 |
| 2012-09-19 | 2012-09-17 | 8.993 | 279,436 | +3,458 | 0.03% | 2,512,880 |
| 2012-09-18 | 2012-09-14 | 9.079 | 275,978 | +10,375 | 0.03% | 2,505,723 |
| 2012-08-09 | 2012-08-07 | 10.005 | 265,603 | -1,729 | 0.03% | 2,657,284 |
| 2012-08-08 | 2012-08-06 | 9.629 | 267,332 | +1,729 | 0.03% | 2,574,092 |
| 2012-08-01 | 2012-07-30 | 9.166 | 265,603 | +6,917 | 0.03% | 2,434,564 |
| 2012-07-24 | 2012-07-20 | 10.034 | 258,686 | -1,729 | 0.03% | 2,595,562 |
| 2012-07-17 | 2012-07-13 | 9.947 | 260,415 | +1,729 | 0.03% | 2,590,320 |
| 2012-07-09 | 2012-07-05 | 10.785 | 258,686 | -1,210 | 0.03% | 2,790,042 |
| 2012-06-25 | 2012-06-21 | 10.410 | 259,896 | +1,729 | 0.03% | 2,705,397 |
| 2012-05-30 | 2012-05-28 | 10.120 | 258,167 | -3,113 | 0.03% | 2,612,749 |
| 2012-05-18 | 2012-05-16 | 9.889 | 261,280 | +67,093 | 0.03% | 2,583,814 |
| 2012-05-17 | 2012-05-15 | 10.265 | 194,187 | +3,977 | 0.02% | 1,993,322 |
| 2012-05-15 | 2012-05-11 | 11.161 | 190,210 | -346 | 0.02% | 2,122,998 |
| 2012-05-09 | 2012-05-07 | 12.202 | 190,556 | +4,496 | 0.02% | 2,325,220 |
| 2012-05-08 | 2012-05-04 | 13.012 | 186,060 | -6,917 | 0.02% | 2,420,998 |
| 2012-05-04 | 2012-05-02 | 13.301 | 192,977 | +3,459 | 0.02% | 2,566,802 |
| 2012-04-30 | 2012-04-26 | 13.041 | 189,518 | +3,458 | 0.02% | 2,471,474 |
| 2012-03-01 | 2012-02-28 | 14.805 | 186,060 | +67,265 | 0.02% | 2,754,558 |
| 2012-02-27 | 2012-02-23 | 14.082 | 118,795 | -121,043 | 0.01% | 1,672,846 |
| 2012-02-23 | 2012-02-21 | 14.516 | 239,838 | +34,584 | 0.03% | 3,481,374 |
| 2012-02-13 | 2012-02-09 | 15.903 | 205,254 | -34,584 | 0.02% | 3,264,249 |
| 2012-02-10 | 2012-02-08 | 16.048 | 239,838 | -3,458 | 0.03% | 3,848,929 |
| 2012-02-08 | 2012-02-06 | 14.920 | 243,296 | -51,876 | 0.03% | 3,630,059 |
| 2012-01-16 | 2012-01-12 | 11.624 | 295,172 | -276,669 | 0.03% | 3,431,075 |
| 2012-01-13 | 2012-01-11 | 11.711 | 571,841 | +103,751 | 0.06% | 6,696,676 |
| 2011-12-28 | 2011-12-22 | 10.728 | 468,090 | +69,167 | 0.05% | 5,021,486 |
| 2011-12-15 | 2011-12-13 | 11.508 | 398,923 | -3,458 | 0.04% | 4,590,935 |
| 2011-12-14 | 2011-12-12 | 11.566 | 402,381 | +103,751 | 0.05% | 4,654,000 |
| 2011-12-09 | 2011-12-07 | 11.277 | 298,630 | -1,729 | 0.03% | 3,367,650 |
| 2011-11-23 | 2011-11-21 | 10.149 | 300,359 | +3,458 | 0.03% | 3,048,434 |
| 2011-11-01 | 2011-10-28 | 12.318 | 296,901 | -172,918 | 0.03% | 3,657,213 |
| 2011-10-31 | 2011-10-27 | 12.810 | 469,819 | +69,167 | 0.05% | 6,018,154 |
| 2011-10-28 | 2011-10-26 | 12.347 | 400,652 | +103,751 | 0.04% | 4,946,798 |
| 2011-10-26 | 2011-10-24 | 12.260 | 296,901 | +1,729 | 0.03% | 3,640,043 |
| 2011-08-29 | 2011-08-25 | 12.087 | 295,172 | -1,729 | 0.03% | 3,567,635 |
| 2011-08-26 | 2011-08-24 | 11.682 | 296,901 | +1,729 | 0.03% | 3,468,343 |
| 2011-08-18 | 2011-08-16 | 12.202 | 295,172 | -3,458 | 0.03% | 3,601,775 |
| 2011-08-10 | 2011-08-08 | 12.636 | 298,630 | +1,210 | 0.03% | 3,773,495 |
| 2011-08-09 | 2011-08-05 | 13.185 | 297,420 | +32,855 | 0.03% | 3,921,606 |
| 2011-08-05 | 2011-08-03 | 14.169 | 264,565 | +69,167 | 0.03% | 3,748,499 |
| 2011-07-12 | 2011-07-08 | 17.147 | 195,398 | +3,459 | 0.02% | 3,350,455 |
| 2011-06-29 | 2011-06-27 | 17.552 | 191,939 | +1,729 | 0.02% | 3,368,844 |
| 2011-06-17 | 2011-06-15 | 18.323 | 190,210 | +3,504 | 0.02% | 3,485,211 |
| 2011-06-10 | 2011-06-08 | 19.766 | 186,706 | -3,394 | 0.02% | 3,690,508 |
| 2011-06-02 | 2011-05-31 | 21.092 | 190,100 | +3,394 | 0.02% | 4,009,595 |
| 2011-05-27 | 2011-05-25 | 20.473 | 186,706 | +33,947 | 0.02% | 3,822,508 |
| 2011-04-12 | 2011-04-08 | 23.949 | 152,759 | +3,395 | 0.02% | 3,658,497 |
| 2011-03-08 | 2011-03-04 | 24.539 | 149,364 | +10,183 | 0.02% | 3,665,188 |
| 2011-02-15 | 2011-02-11 | 24.598 | 139,181 | -3,394 | 0.02% | 3,423,511 |
| 2011-02-10 | 2011-02-08 | 24.715 | 142,575 | +3,394 | 0.02% | 3,523,795 |
| 2011-01-31 | 2011-01-27 | 25.599 | 139,181 | -4,413 | 0.02% | 3,562,912 |
| 2011-01-28 | 2011-01-26 | 25.864 | 143,594 | +1,698 | 0.02% | 3,713,951 |
| 2011-01-27 | 2011-01-25 | 26.012 | 141,896 | -7,129 | 0.02% | 3,690,933 |
| 2011-01-24 | 2011-01-20 | 26.866 | 149,025 | +1,528 | 0.02% | 4,003,679 |
| 2011-01-20 | 2011-01-18 | 27.278 | 147,497 | +1,867 | 0.02% | 4,023,458 |
| 2011-01-17 | 2011-01-13 | 27.072 | 145,630 | -4,074 | 0.02% | 3,942,500 |
| 2011-01-14 | 2011-01-12 | 27.573 | 149,704 | -6,110 | 0.02% | 4,127,761 |
| 2011-01-13 | 2011-01-11 | 25.629 | 155,814 | +3,394 | 0.02% | 3,993,292 |
| 2011-01-11 | 2011-01-07 | 25.746 | 152,420 | +1,698 | 0.02% | 3,924,268 |
| 2011-01-06 | 2011-01-04 | 26.100 | 150,722 | -5,092 | 0.02% | 3,933,831 |
| 2010-12-21 | 2010-12-17 | 23.949 | 155,814 | +1,697 | 0.02% | 3,731,662 |
| 2010-12-14 | 2010-12-10 | 24.745 | 154,117 | +1,358 | 0.02% | 3,813,600 |
| 2010-12-10 | 2010-12-08 | 25.010 | 152,759 | +2,037 | 0.02% | 3,820,497 |
| 2010-11-30 | 2010-11-26 | 24.951 | 150,722 | +1,018 | 0.02% | 3,760,671 |
| 2010-11-26 | 2010-11-24 | 25.481 | 149,704 | +340 | 0.02% | 3,814,651 |
| 2010-11-24 | 2010-11-22 | 26.306 | 149,364 | -6,790 | 0.02% | 3,929,187 |
| 2010-11-19 | 2010-11-17 | 25.805 | 156,154 | +1,698 | 0.02% | 4,029,606 |
| 2010-11-18 | 2010-11-16 | 26.512 | 154,456 | +169 | 0.02% | 4,094,988 |
| 2010-11-17 | 2010-11-15 | 26.630 | 154,287 | +2,716 | 0.02% | 4,108,687 |
| 2010-11-16 | 2010-11-12 | 26.984 | 151,571 | -16,634 | 0.02% | 4,089,940 |
| 2010-11-15 | 2010-11-11 | 27.750 | 168,205 | +340 | 0.02% | 4,667,616 |
| 2010-11-12 | 2010-11-10 | 27.779 | 167,865 | +3,394 | 0.02% | 4,663,126 |
| 2010-11-10 | 2010-11-08 | 27.867 | 164,471 | +3,395 | 0.02% | 4,583,379 |
| 2010-11-09 | 2010-11-05 | 28.162 | 161,076 | +10,184 | 0.02% | 4,536,219 |
| 2010-11-08 | 2010-11-04 | 28.221 | 150,892 | +16,973 | 0.02% | 4,258,308 |
| 2010-11-05 | 2010-11-03 | 28.840 | 133,919 | -2,376 | 0.02% | 3,862,160 |
| 2010-11-04 | 2010-11-02 | 28.191 | 136,295 | +15,955 | 0.02% | 3,842,352 |
| 2010-10-28 | 2010-10-26 | 27.072 | 120,340 | +3,394 | 0.01% | 3,257,848 |
| 2010-10-26 | 2010-10-22 | 27.190 | 116,946 | -57,709 | 0.01% | 3,179,746 |
| 2010-10-25 | 2010-10-21 | 27.337 | 174,655 | +1,698 | 0.02% | 4,774,571 |
| 2010-10-18 | 2010-10-14 | 28.781 | 172,957 | -3,055 | 0.02% | 4,977,807 |
| 2010-10-14 | 2010-10-12 | 27.720 | 176,012 | -340 | 0.02% | 4,879,072 |
| 2010-10-13 | 2010-10-11 | 28.133 | 176,352 | -1,697 | 0.02% | 4,961,227 |
| 2010-10-08 | 2010-10-06 | 28.221 | 178,049 | -1,698 | 0.02% | 5,024,703 |
| 2010-10-07 | 2010-10-05 | 26.630 | 179,747 | -3,394 | 0.02% | 4,786,691 |
| 2010-10-06 | 2010-10-04 | 26.424 | 183,141 | -1,019 | 0.02% | 4,839,309 |
| 2010-09-29 | 2010-09-27 | 26.129 | 184,160 | +3,395 | 0.02% | 4,811,985 |
| 2010-09-24 | 2010-09-21 | 26.719 | 180,765 | -1,697 | 0.02% | 4,829,776 |
| 2010-09-09 | 2010-09-07 | 25.717 | 182,462 | -1,698 | 0.02% | 4,692,367 |
| 2010-09-08 | 2010-09-06 | 25.511 | 184,160 | -1,697 | 0.02% | 4,698,060 |
| 2010-09-02 | 2010-08-31 | 23.832 | 185,857 | +1,697 | 0.02% | 4,429,276 |
| 2010-08-31 | 2010-08-27 | 24.539 | 184,160 | +1,698 | 0.02% | 4,519,034 |
| 2010-08-26 | 2010-08-24 | 25.511 | 182,462 | +1,697 | 0.02% | 4,654,742 |
| 2010-08-25 | 2010-08-23 | 25.864 | 180,765 | -1,358 | 0.02% | 4,675,351 |
| 2010-08-24 | 2010-08-20 | 26.100 | 182,123 | -2,037 | 0.02% | 4,753,394 |
| 2010-08-18 | 2010-08-16 | 26.601 | 184,160 | +340 | 0.02% | 4,898,785 |
| 2010-08-13 | 2010-08-11 | 25.452 | 183,820 | +1,697 | 0.02% | 4,678,556 |
| 2010-08-12 | 2010-08-10 | 25.864 | 182,123 | +3,055 | 0.02% | 4,710,474 |
| 2010-08-11 | 2010-08-09 | 26.453 | 179,068 | +1,698 | 0.02% | 4,736,959 |
| 2010-08-04 | 2010-08-02 | 26.660 | 177,370 | -3,395 | 0.02% | 4,728,616 |
| 2010-08-02 | 2010-07-29 | 25.481 | 180,765 | -679 | 0.02% | 4,606,126 |
| 2010-07-30 | 2010-07-28 | 25.717 | 181,444 | +3,395 | 0.02% | 4,666,187 |
| 2010-07-29 | 2010-07-27 | 25.570 | 178,049 | -1,019 | 0.02% | 4,552,653 |
| 2010-07-28 | 2010-07-26 | 24.892 | 179,068 | -169 | 0.02% | 4,457,384 |
| 2010-07-27 | 2010-07-23 | 25.599 | 179,237 | -2,377 | 0.02% | 4,588,310 |
| 2010-07-26 | 2010-07-22 | 25.010 | 181,614 | -1,697 | 0.02% | 4,542,159 |
| 2010-07-23 | 2010-07-21 | 24.981 | 183,311 | -6,789 | 0.02% | 4,579,201 |
| 2010-07-16 | 2010-07-14 | 23.331 | 190,100 | +3,394 | 0.02% | 4,435,194 |
| 2010-07-13 | 2010-07-09 | 23.360 | 186,706 | +170 | 0.02% | 4,361,509 |
| 2010-07-07 | 2010-07-05 | 22.064 | 186,536 | +3,734 | 0.02% | 4,115,758 |
| 2010-07-06 | 2010-07-02 | 23.007 | 182,802 | +1,698 | 0.02% | 4,205,690 |
| 2010-07-05 | 2010-06-30 | 23.655 | 181,104 | +1,697 | 0.02% | 4,283,995 |
| 2010-06-23 | 2010-06-21 | 25.717 | 179,407 | -1,697 | 0.02% | 4,613,802 |
| 2010-06-17 | 2010-06-14 | 24.598 | 181,104 | -1,698 | 0.02% | 4,454,714 |
| 2010-06-14 | 2010-06-10 | 23.301 | 182,802 | +340 | 0.02% | 4,259,540 |
| 2010-06-10 | 2010-06-08 | 23.567 | 182,462 | +1,018 | 0.02% | 4,299,993 |
| 2010-06-09 | 2010-06-07 | 23.625 | 181,444 | +1,697 | 0.02% | 4,286,692 |
| 2010-05-28 | 2010-05-26 | 24.038 | 179,747 | +1,698 | 0.02% | 4,320,730 |
| 2010-05-27 | 2010-05-25 | 23.184 | 178,049 | +679 | 0.02% | 4,127,809 |
| 2010-05-11 | 2010-05-07 | 26.954 | 177,370 | +2,376 | 0.02% | 4,780,866 |
| 2010-05-07 | 2010-05-05 | 27.720 | 174,994 | +679 | 0.02% | 4,850,853 |
| 2010-05-06 | 2010-05-04 | 28.633 | 174,315 | -135,786 | 0.02% | 4,991,216 |
| 2010-05-03 | 2010-04-29 | 29.871 | 310,101 | -679 | 0.04% | 9,262,889 |
| 2010-04-27 | 2010-04-23 | 29.517 | 310,780 | -2,376 | 0.04% | 9,173,311 |
| 2010-04-23 | 2010-04-21 | 30.283 | 313,156 | +3,394 | 0.04% | 9,483,293 |
| 2010-04-21 | 2010-04-19 | 30.047 | 309,762 | +3,395 | 0.04% | 9,307,513 |
| 2010-04-13 | 2010-04-09 | 31.520 | 306,367 | -509 | 0.03% | 9,656,752 |
| 2010-04-07 | 2010-03-31 | 30.283 | 306,876 | +1,018 | 0.04% | 9,293,116 |
| 2010-03-23 | 2010-03-19 | 30.460 | 305,858 | +679 | 0.03% | 9,316,348 |
| 2010-03-17 | 2010-03-15 | 31.167 | 305,179 | +1,019 | 0.03% | 9,511,426 |
| 2010-03-16 | 2010-03-12 | 31.167 | 304,160 | +33,946 | 0.03% | 9,479,667 |
| 2010-03-15 | 2010-03-11 | 30.813 | 270,214 | -9,505 | 0.03% | 8,326,162 |
| 2010-03-12 | 2010-03-10 | 30.931 | 279,719 | -33,946 | 0.03% | 8,652,002 |
| 2010-03-10 | 2010-03-08 | 32.109 | 313,665 | -679 | 0.04% | 10,071,586 |
| 2010-03-09 | 2010-03-05 | 30.990 | 314,344 | +30,551 | 0.04% | 9,741,509 |
| 2010-03-08 | 2010-03-04 | 29.694 | 283,793 | -6,789 | 0.03% | 8,426,894 |
| 2010-03-05 | 2010-03-03 | 30.047 | 290,582 | -1,697 | 0.03% | 8,731,205 |
| 2010-03-04 | 2010-03-02 | 29.429 | 292,279 | -170 | 0.03% | 8,601,386 |
| 2010-03-03 | 2010-03-01 | 29.340 | 292,449 | -1,697 | 0.03% | 8,580,544 |
| 2010-02-26 | 2010-02-24 | 28.928 | 294,146 | +33,946 | 0.03% | 8,509,024 |
| 2010-02-25 | 2010-02-23 | 28.604 | 260,200 | -6,789 | 0.03% | 7,442,723 |
| 2010-02-24 | 2010-02-22 | 28.103 | 266,989 | -6,789 | 0.03% | 7,503,209 |
| 2010-02-23 | 2010-02-19 | 27.249 | 273,778 | +11,881 | 0.03% | 7,460,116 |
| 2010-02-19 | 2010-02-17 | 28.545 | 261,897 | -1,697 | 0.03% | 7,475,834 |
| 2010-02-18 | 2010-02-12 | 27.956 | 263,594 | +339 | 0.03% | 7,368,975 |
| 2010-02-11 | 2010-02-09 | 27.691 | 263,255 | -3,395 | 0.03% | 7,289,703 |
| 2010-02-09 | 2010-02-05 | 27.131 | 266,650 | +1,698 | 0.03% | 7,234,467 |
| 2010-02-03 | 2010-02-01 | 27.278 | 264,952 | +169 | 0.03% | 7,227,424 |
| 2010-02-02 | 2010-01-29 | 27.278 | 264,783 | +2,037 | 0.03% | 7,222,814 |
| 2010-01-29 | 2010-01-27 | 27.602 | 262,746 | +6,111 | 0.03% | 7,252,388 |
| 2010-01-26 | 2010-01-22 | 29.635 | 256,635 | +15,615 | 0.03% | 7,605,350 |
| 2010-01-25 | 2010-01-21 | 30.165 | 241,020 | -67,893 | 0.03% | 7,270,401 |
| 2010-01-21 | 2010-01-19 | 32.050 | 308,913 | +32,249 | 0.04% | 9,900,803 |
| 2010-01-19 | 2010-01-15 | 31.226 | 276,664 | -5,092 | 0.03% | 8,639,007 |
| 2010-01-18 | 2010-01-14 | 31.638 | 281,756 | +98,445 | 0.03% | 8,914,208 |
| 2010-01-15 | 2010-01-13 | 31.285 | 183,311 | -135,786 | 0.02% | 5,734,801 |
| 2010-01-14 | 2010-01-12 | 32.993 | 319,097 | -4,073 | 0.04% | 10,528,005 |
| 2010-01-13 | 2010-01-11 | 32.463 | 323,170 | -4,074 | 0.04% | 10,491,026 |
| 2010-01-11 | 2010-01-07 | 30.342 | 327,244 | -64,498 | 0.04% | 9,929,200 |
| 2010-01-07 | 2010-01-05 | 30.578 | 391,742 | -1,019 | 0.04% | 11,978,510 |
| 2010-01-06 | 2010-01-04 | 28.869 | 392,761 | +33,947 | 0.04% | 11,338,608 |
| 2010-01-05 | 2009-12-31 | 28.133 | 358,814 | +13,578 | 0.04% | 10,094,343 |
| 2010-01-04 | 2009-12-29 | 27.514 | 345,236 | +3,395 | 0.04% | 9,498,790 |
| 2009-12-30 | 2009-12-28 | 27.867 | 341,841 | -3,395 | 0.04% | 9,526,220 |
| 2009-12-29 | 2009-12-24 | 27.661 | 345,236 | +1,019 | 0.04% | 9,549,640 |
| 2009-12-23 | 2009-12-21 | 26.807 | 344,217 | +16,973 | 0.04% | 9,227,393 |
| 2009-12-22 | 2009-12-18 | 27.190 | 327,244 | +39,038 | 0.04% | 8,897,720 |
| 2009-12-21 | 2009-12-17 | 26.866 | 288,206 | +2,037 | 0.03% | 7,742,892 |
| 2009-12-17 | 2009-12-15 | 28.486 | 286,169 | +2,037 | 0.03% | 8,151,816 |
| 2009-12-15 | 2009-12-11 | 29.252 | 284,132 | -2,376 | 0.03% | 8,311,410 |
| 2009-12-14 | 2009-12-10 | 28.869 | 286,508 | -100,142 | 0.03% | 8,271,193 |
| 2009-12-10 | 2009-12-08 | 29.812 | 386,650 | +3,394 | 0.04% | 11,526,670 |
| 2009-12-09 | 2009-12-07 | 30.813 | 383,256 | +33,947 | 0.04% | 11,809,349 |
| 2009-12-07 | 2009-12-03 | 30.990 | 349,309 | +101,839 | 0.04% | 10,825,073 |
| 2009-12-01 | 2009-11-27 | 28.692 | 247,470 | -98,445 | 0.03% | 7,100,466 |
| 2009-11-27 | 2009-11-25 | 30.695 | 345,915 | +3,395 | 0.04% | 10,617,993 |
| 2009-11-26 | 2009-11-24 | 30.695 | 342,520 | -65,347 | 0.04% | 10,513,782 |
| 2009-11-25 | 2009-11-23 | 31.226 | 407,867 | +3,055 | 0.05% | 12,735,903 |
| 2009-11-24 | 2009-11-20 | 31.756 | 404,812 | -104,046 | 0.05% | 12,855,159 |
| 2009-11-23 | 2009-11-19 | 33.347 | 508,858 | -6,789 | 0.06% | 16,968,692 |
| 2009-11-20 | 2009-11-18 | 32.993 | 515,647 | +61,104 | 0.06% | 17,012,802 |
| 2009-11-19 | 2009-11-17 | 32.168 | 454,543 | -679 | 0.05% | 14,621,871 |
| 2009-11-18 | 2009-11-16 | 32.345 | 455,222 | +132,391 | 0.05% | 14,724,173 |
| 2009-11-17 | 2009-11-13 | 31.874 | 322,831 | -4,413 | 0.04% | 10,289,821 |
| 2009-11-16 | 2009-11-12 | 31.108 | 327,244 | -66,196 | 0.04% | 10,179,840 |
| 2009-11-13 | 2009-11-11 | 31.343 | 393,440 | +39,039 | 0.04% | 12,331,771 |
| 2009-11-12 | 2009-11-10 | 29.988 | 354,401 | -3,395 | 0.04% | 10,627,914 |
| 2009-11-09 | 2009-11-05 | 28.957 | 357,796 | +679 | 0.04% | 10,360,825 |
| 2009-11-06 | 2009-11-04 | 29.193 | 357,117 | +67,893 | 0.04% | 10,425,323 |
| 2009-11-04 | 2009-11-02 | 29.517 | 289,224 | +2,376 | 0.03% | 8,537,041 |
| 2009-11-03 | 2009-10-30 | 28.987 | 286,848 | -1,018 | 0.03% | 8,314,808 |
| 2009-11-02 | 2009-10-29 | 28.457 | 287,866 | +6,110 | 0.03% | 8,191,677 |
| 2009-10-29 | 2009-10-27 | 30.519 | 281,756 | +3,395 | 0.03% | 8,598,808 |
| 2009-10-28 | 2009-10-23 | 31.756 | 278,361 | -3,395 | 0.03% | 8,839,597 |
| 2009-10-23 | 2009-10-21 | 31.461 | 281,756 | -1,018 | 0.03% | 8,864,408 |
| 2009-10-22 | 2009-10-20 | 31.756 | 282,774 | -68,572 | 0.03% | 8,979,736 |
| 2009-10-21 | 2009-10-19 | 31.579 | 351,346 | -1,018 | 0.04% | 11,095,200 |
| 2009-10-19 | 2009-10-15 | 30.165 | 352,364 | +67,893 | 0.04% | 10,629,108 |
| 2009-10-14 | 2009-10-12 | 29.871 | 284,471 | -33,947 | 0.03% | 8,497,306 |
| 2009-10-13 | 2009-10-09 | 30.754 | 318,418 | +5,601 | 0.04% | 9,792,722 |
| 2009-10-12 | 2009-10-08 | 30.813 | 312,817 | -3,394 | 0.04% | 9,638,897 |
| 2009-10-09 | 2009-10-07 | 30.047 | 316,211 | -1,019 | 0.04% | 9,501,288 |
| 2009-09-28 | 2009-09-24 | 27.426 | 317,230 | +26,139 | 0.04% | 8,700,200 |
| 2009-09-25 | 2009-09-23 | 28.309 | 291,091 | +3,395 | 0.03% | 8,240,574 |
| 2009-09-23 | 2009-09-21 | 28.486 | 287,696 | +169 | 0.03% | 8,195,314 |
| 2009-09-18 | 2009-09-16 | 29.222 | 287,527 | +1,019 | 0.03% | 8,402,251 |
| 2009-09-16 | 2009-09-14 | 28.751 | 286,508 | +3,394 | 0.03% | 8,237,433 |
| 2009-09-15 | 2009-09-11 | 29.871 | 283,114 | +1,189 | 0.03% | 8,456,772 |
| 2009-09-14 | 2009-09-10 | 30.224 | 281,925 | +103,027 | 0.03% | 8,520,916 |
| 2009-09-11 | 2009-09-09 | 30.047 | 178,898 | -168,035 | 0.02% | 5,375,402 |
| 2009-09-10 | 2009-09-08 | 30.872 | 346,933 | +16,804 | 0.04% | 10,710,561 |
| 2009-09-09 | 2009-09-07 | 30.165 | 330,129 | +67,892 | 0.04% | 9,958,386 |
| 2009-09-07 | 2009-09-03 | 28.898 | 262,237 | +57,879 | 0.03% | 7,578,239 |
| 2009-09-02 | 2009-08-31 | 27.661 | 204,358 | +27,157 | 0.02% | 5,652,786 |
| 2009-09-01 | 2009-08-28 | 29.075 | 177,201 | +2,037 | 0.02% | 5,152,152 |
| 2009-08-31 | 2009-08-27 | 29.871 | 175,164 | +7,468 | 0.02% | 5,232,246 |
| 2009-08-28 | 2009-08-26 | 30.813 | 167,696 | +1,019 | 0.02% | 5,167,253 |
| 2009-08-26 | 2009-08-24 | 31.697 | 166,677 | +170 | 0.02% | 5,283,154 |
| 2009-08-20 | 2009-08-18 | 30.342 | 166,507 | +1,018 | 0.02% | 5,052,136 |
| 2009-08-17 | 2009-08-13 | 32.640 | 165,489 | -3,395 | 0.02% | 5,401,498 |
| 2009-08-14 | 2009-08-12 | 31.815 | 168,884 | +4,413 | 0.02% | 5,373,009 |
| 2009-08-13 | 2009-08-11 | 33.229 | 164,471 | -5,431 | 0.02% | 5,465,171 |
| 2009-08-12 | 2009-08-10 | 33.229 | 169,902 | -3,904 | 0.02% | 5,645,637 |
| 2009-08-11 | 2009-08-07 | 32.109 | 173,806 | -339 | 0.02% | 5,580,802 |
| 2009-08-10 | 2009-08-06 | 34.878 | 174,145 | +5,601 | 0.02% | 6,073,906 |
| 2009-08-07 | 2009-08-05 | 34.584 | 168,544 | +3,394 | 0.02% | 5,828,902 |
| 2009-08-06 | 2009-08-04 | 35.585 | 165,150 | -27,157 | 0.02% | 5,876,934 |
| 2009-08-05 | 2009-08-03 | 36.351 | 192,307 | +20,708 | 0.02% | 6,990,618 |
| 2009-08-04 | 2009-07-31 | 32.993 | 171,599 | -3,395 | 0.02% | 5,661,586 |
| 2009-08-03 | 2009-07-30 | 31.579 | 174,994 | -12,221 | 0.02% | 5,526,158 |
| 2009-07-31 | 2009-07-29 | 31.874 | 187,215 | +16,973 | 0.02% | 5,967,236 |
| 2009-07-30 | 2009-07-28 | 34.171 | 170,242 | -128,317 | 0.02% | 5,817,415 |
| 2009-07-29 | 2009-07-27 | 33.877 | 298,559 | +129,675 | 0.03% | 10,114,242 |
| 2009-07-28 | 2009-07-24 | 31.049 | 168,884 | +340 | 0.02% | 5,243,659 |
| 2009-07-27 | 2009-07-23 | 30.636 | 168,544 | -679 | 0.02% | 5,163,592 |
| 2009-07-24 | 2009-07-22 | 30.401 | 169,223 | +1,358 | 0.02% | 5,144,515 |
| 2009-07-23 | 2009-07-21 | 30.283 | 167,865 | +5,092 | 0.02% | 5,083,450 |
| 2009-07-22 | 2009-07-20 | 30.695 | 162,773 | -10,863 | 0.02% | 4,996,379 |
| 2009-07-21 | 2009-07-17 | 28.663 | 173,636 | -3,395 | 0.02% | 4,976,889 |
| 2009-07-20 | 2009-07-16 | 28.074 | 177,031 | +8,147 | 0.02% | 4,969,899 |
| 2009-07-17 | 2009-07-15 | 28.515 | 168,884 | +2,037 | 0.02% | 4,815,808 |
| 2009-07-15 | 2009-07-13 | 24.244 | 166,847 | -2,037 | 0.02% | 4,045,047 |
| 2009-07-10 | 2009-07-08 | 25.069 | 168,884 | -3,564 | 0.02% | 4,233,732 |
| 2009-07-08 | 2009-07-06 | 26.630 | 172,448 | -6,789 | 0.02% | 4,592,318 |
| 2009-07-07 | 2009-07-03 | 26.954 | 179,237 | -7,808 | 0.02% | 4,831,190 |
| 2009-07-06 | 2009-07-02 | 26.836 | 187,045 | -3,395 | 0.02% | 5,019,608 |
| 2009-07-03 | 2009-06-30 | 27.190 | 190,440 | -9,335 | 0.02% | 5,178,038 |
| 2009-07-02 | 2009-06-29 | 28.074 | 199,775 | -28,685 | 0.02% | 5,608,405 |
| 2009-06-30 | 2009-06-26 | 30.019 | 228,460 | -6,280 | 0.03% | 6,858,125 |
| 2009-06-29 | 2009-06-25 | 27.825 | 234,740 | +18,669 | 0.03% | 6,531,559 |
| 2009-06-26 | 2009-06-24 | 27.825 | 216,071 | +1,312 | 0.03% | 6,012,101 |
| 2009-06-25 | 2009-06-23 | 27.032 | 214,759 | +4,266 | 0.03% | 5,805,424 |
| 2009-06-23 | 2009-06-19 | 28.983 | 210,493 | +656 | 0.02% | 6,100,665 |
| 2009-06-22 | 2009-06-18 | 29.806 | 209,837 | -95,156 | 0.02% | 6,254,317 |
| 2009-06-18 | 2009-06-16 | 30.385 | 304,993 | -63,985 | 0.04% | 9,267,104 |
| 2009-06-16 | 2009-06-12 | 31.329 | 368,978 | -328 | 0.04% | 11,559,860 |
| 2009-06-15 | 2009-06-11 | 31.512 | 369,306 | +198,188 | 0.04% | 11,637,666 |
| 2009-06-12 | 2009-06-10 | 32.000 | 171,118 | +3,281 | 0.02% | 5,475,755 |
| 2009-06-11 | 2009-06-09 | 29.501 | 167,837 | +985 | 0.02% | 4,951,332 |
| 2009-06-10 | 2009-06-08 | 30.446 | 166,852 | +14,765 | 0.02% | 5,079,909 |
| 2009-06-09 | 2009-06-05 | 32.305 | 152,087 | +19,688 | 0.02% | 4,913,115 |
| 2009-06-08 | 2009-06-04 | 33.767 | 132,399 | +20,672 | 0.02% | 4,470,782 |
| 2009-06-05 | 2009-06-03 | 36.267 | 111,727 | -21,328 | 0.01% | 4,051,950 |
| 2009-06-04 | 2009-06-02 | 33.463 | 133,055 | +20,015 | 0.02% | 4,452,383 |
| 2009-06-03 | 2009-06-01 | 34.560 | 113,040 | +8,860 | 0.01% | 3,906,647 |
| 2009-06-02 | 2009-05-29 | 32.305 | 104,180 | -2,297 | 0.01% | 3,365,497 |
| 2009-06-01 | 2009-05-27 | 28.800 | 106,477 | -7,875 | 0.01% | 3,066,526 |
| 2009-05-29 | 2009-05-26 | 25.752 | 114,352 | -1,313 | 0.01% | 2,944,825 |
| 2009-05-26 | 2009-05-22 | 26.027 | 115,665 | -41,343 | 0.01% | 3,010,363 |
| 2009-05-25 | 2009-05-21 | 26.788 | 157,008 | +42,656 | 0.02% | 4,206,004 |
| 2009-05-22 | 2009-05-20 | 27.307 | 114,352 | +6,563 | 0.01% | 3,122,560 |
| 2009-05-21 | 2009-05-19 | 28.404 | 107,789 | -166,032 | 0.01% | 3,061,606 |
| 2009-05-20 | 2009-05-18 | 26.027 | 273,821 | +166,032 | 0.03% | 7,126,620 |
| 2009-05-19 | 2009-05-15 | 23.893 | 107,789 | +1,640 | 0.01% | 2,575,428 |
| 2009-05-18 | 2009-05-14 | 23.467 | 106,149 | +1,641 | 0.01% | 2,490,954 |
| 2009-05-14 | 2009-05-12 | 23.497 | 104,508 | +3,117 | 0.01% | 2,455,630 |
| 2009-05-13 | 2009-05-11 | 23.162 | 101,391 | -56,110 | 0.01% | 2,348,400 |
| 2009-05-12 | 2009-05-08 | 25.448 | 157,501 | +72,516 | 0.02% | 4,008,010 |
| 2009-05-11 | 2009-05-07 | 25.539 | 84,985 | -333,376 | 0.01% | 2,170,428 |
| 2009-05-08 | 2009-05-06 | 23.771 | 418,361 | +319,267 | 0.05% | 9,945,000 |
| 2009-05-07 | 2009-05-05 | 21.455 | 99,094 | +2,461 | 0.01% | 2,126,077 |
| 2009-05-06 | 2009-05-04 | 21.547 | 96,633 | -19,196 | 0.01% | 2,082,111 |
| 2009-05-05 | 2009-04-30 | 19.474 | 115,829 | +17,555 | 0.01% | 2,255,678 |
| 2009-05-04 | 2009-04-29 | 18.926 | 98,274 | +3,281 | 0.01% | 1,859,898 |
| 2009-04-30 | 2009-04-28 | 17.950 | 94,993 | +165 | 0.01% | 1,705,163 |
| 2009-04-27 | 2009-04-23 | 19.718 | 94,828 | +1,640 | 0.01% | 1,869,820 |
| 2009-04-24 | 2009-04-22 | 19.322 | 93,188 | -820 | 0.01% | 1,800,563 |
| 2009-04-23 | 2009-04-21 | 20.907 | 94,008 | +4,265 | 0.01% | 1,965,386 |
| 2009-04-22 | 2009-04-20 | 21.790 | 89,743 | +4,594 | 0.01% | 1,955,535 |
| 2009-04-21 | 2009-04-17 | 21.608 | 85,149 | -1,476 | 0.01% | 1,839,860 |
| 2009-04-20 | 2009-04-16 | 21.668 | 86,625 | +1,804 | 0.01% | 1,877,033 |
| 2009-04-17 | 2009-04-15 | 22.552 | 84,821 | -36,094 | 0.01% | 1,912,908 |
| 2009-04-16 | 2009-04-14 | 20.693 | 120,915 | +32,813 | 0.01% | 2,502,125 |
| 2009-04-15 | 2009-04-09 | 17.798 | 88,102 | -35,438 | 0.01% | 1,568,042 |
| 2009-04-14 | 2009-04-08 | 16.884 | 123,540 | -252,985 | 0.01% | 2,085,818 |
| 2009-04-09 | 2009-04-07 | 18.042 | 376,525 | +65,625 | 0.04% | 6,793,202 |
| 2009-04-08 | 2009-04-06 | 18.865 | 310,900 | +153,235 | 0.04% | 5,865,032 |
| 2009-04-07 | 2009-04-03 | 17.707 | 157,665 | -319,595 | 0.02% | 2,791,711 |
| 2009-04-06 | 2009-04-02 | 17.280 | 477,260 | +93,680 | 0.06% | 8,247,021 |
| 2009-04-03 | 2009-04-01 | 15.543 | 383,580 | +59,063 | 0.05% | 5,961,906 |
| 2009-04-02 | 2009-03-31 | 15.390 | 324,517 | +3,281 | 0.04% | 4,994,452 |
| 2009-04-01 | 2009-03-30 | 15.116 | 321,236 | -328 | 0.04% | 4,855,846 |
| 2009-03-31 | 2009-03-27 | 17.341 | 321,564 | +1,313 | 0.04% | 5,576,204 |
| 2009-03-30 | 2009-03-26 | 17.585 | 320,251 | +166,524 | 0.04% | 5,631,516 |
| 2009-03-27 | 2009-03-25 | 16.183 | 153,727 | +45,281 | 0.02% | 2,487,732 |
| 2009-03-26 | 2009-03-24 | 16.427 | 108,446 | -2,953 | 0.01% | 1,781,399 |
| 2009-03-25 | 2009-03-23 | 16.305 | 111,399 | -2,297 | 0.01% | 1,816,327 |
| 2009-03-24 | 2009-03-20 | 14.598 | 113,696 | -230,016 | 0.01% | 1,659,739 |
| 2009-03-23 | 2009-03-19 | 15.329 | 343,712 | +246,423 | 0.04% | 5,268,921 |
| 2009-03-20 | 2009-03-18 | 14.903 | 97,289 | +3,609 | 0.01% | 1,449,878 |
| 2009-03-18 | 2009-03-16 | 15.299 | 93,680 | -3,609 | 0.01% | 1,433,209 |
| 2009-03-17 | 2009-03-13 | 14.629 | 97,289 | +1,640 | 0.01% | 1,423,194 |
| 2009-03-13 | 2009-03-11 | 14.629 | 95,649 | -5,906 | 0.01% | 1,399,203 |
| 2009-03-12 | 2009-03-10 | 14.415 | 101,555 | +656 | 0.01% | 1,463,934 |
| 2009-03-11 | 2009-03-09 | 13.349 | 100,899 | +3,281 | 0.01% | 1,346,852 |
| 2009-03-09 | 2009-03-05 | 13.806 | 97,618 | -3,609 | 0.01% | 1,347,681 |
| 2009-03-06 | 2009-03-04 | 14.171 | 101,227 | +6,563 | 0.01% | 1,434,526 |
| 2009-03-03 | 2009-02-27 | 12.922 | 94,664 | -3,282 | 0.01% | 1,223,234 |
| 2009-03-02 | 2009-02-26 | 13.349 | 97,946 | -13,125 | 0.01% | 1,307,434 |
| 2009-02-27 | 2009-02-25 | 13.775 | 111,071 | +18,047 | 0.01% | 1,530,024 |
| 2009-02-26 | 2009-02-24 | 13.928 | 93,024 | +1,313 | 0.01% | 1,295,598 |
| 2009-02-24 | 2009-02-20 | 14.598 | 91,711 | +328 | 0.01% | 1,338,801 |
| 2009-02-23 | 2009-02-19 | 14.964 | 91,383 | -9,844 | 0.01% | 1,367,432 |
| 2009-02-20 | 2009-02-18 | 15.329 | 101,227 | +9,844 | 0.01% | 1,551,756 |
| 2009-02-17 | 2009-02-13 | 15.665 | 91,383 | -19,688 | 0.01% | 1,431,487 |
| 2009-02-16 | 2009-02-12 | 15.573 | 111,071 | +3,610 | 0.01% | 1,729,739 |
| 2009-02-13 | 2009-02-11 | 16.792 | 107,461 | -328 | 0.01% | 1,804,519 |
| 2009-02-12 | 2009-02-10 | 17.737 | 107,789 | -89,251 | 0.01% | 1,911,861 |
| 2009-02-11 | 2009-02-09 | 17.402 | 197,040 | +2,297 | 0.02% | 3,428,858 |
| 2009-02-10 | 2009-02-06 | 16.853 | 194,743 | +984 | 0.02% | 3,282,056 |
| 2009-02-09 | 2009-02-05 | 16.945 | 193,759 | +12,469 | 0.02% | 3,283,187 |
| 2009-02-06 | 2009-02-04 | 16.183 | 181,290 | -1,312 | 0.02% | 2,933,779 |
| 2009-02-05 | 2009-02-03 | 14.141 | 182,602 | -3,282 | 0.02% | 2,582,156 |
| 2009-02-04 | 2009-02-02 | 14.171 | 185,884 | +1,313 | 0.02% | 2,634,232 |
| 2009-02-02 | 2009-01-29 | 13.745 | 184,571 | -6,563 | 0.02% | 2,536,875 |
| 2009-01-30 | 2009-01-23 | 12.587 | 191,134 | +3,282 | 0.02% | 2,405,731 |
| 2009-01-29 | 2009-01-22 | 12.769 | 187,852 | -3,282 | 0.02% | 2,398,771 |
| 2009-01-22 | 2009-01-20 | 13.166 | 191,134 | -984 | 0.02% | 2,516,406 |
| 2009-01-21 | 2009-01-19 | 14.080 | 192,118 | -1,312 | 0.02% | 2,705,011 |
| 2009-01-20 | 2009-01-16 | 14.354 | 193,430 | +1,640 | 0.02% | 2,776,539 |
| 2009-01-19 | 2009-01-15 | 14.324 | 191,790 | +1,313 | 0.02% | 2,747,153 |
| 2009-01-16 | 2009-01-14 | 14.476 | 190,477 | -5,907 | 0.02% | 2,757,371 |
| 2009-01-15 | 2009-01-13 | 14.202 | 196,384 | +10,500 | 0.02% | 2,789,016 |
| 2009-01-13 | 2009-01-09 | 17.524 | 185,884 | -2,625 | 0.02% | 3,257,383 |
| 2009-01-12 | 2009-01-08 | 17.128 | 188,509 | +4,922 | 0.02% | 3,228,698 |
| 2009-01-09 | 2009-01-07 | 19.809 | 183,587 | -9,843 | 0.02% | 3,636,757 |
| 2009-01-08 | 2009-01-06 | 19.048 | 193,430 | +5,906 | 0.02% | 3,684,367 |
| 2009-01-07 | 2009-01-05 | 19.291 | 187,524 | -5,578 | 0.02% | 3,617,592 |
| 2009-01-06 | 2009-01-02 | 17.676 | 193,102 | +3,281 | 0.02% | 3,413,294 |
| 2009-01-05 | 2008-12-31 | 16.427 | 189,821 | -2,625 | 0.02% | 3,118,114 |
| 2009-01-02 | 2008-12-29 | 16.122 | 192,446 | -1,641 | 0.02% | 3,102,584 |
| 2008-12-30 | 2008-12-24 | 15.482 | 194,087 | +1,969 | 0.02% | 3,004,825 |
| 2008-12-29 | 2008-12-22 | 17.219 | 192,118 | +1,313 | 0.02% | 3,308,076 |
| 2008-12-23 | 2008-12-19 | 18.225 | 190,805 | -1,313 | 0.02% | 3,477,362 |
| 2008-12-22 | 2008-12-18 | 19.688 | 192,118 | +3,609 | 0.02% | 3,782,331 |
| 2008-12-19 | 2008-12-17 | 19.505 | 188,509 | +2,954 | 0.02% | 3,676,809 |
| 2008-12-18 | 2008-12-16 | 17.097 | 185,555 | -1,313 | 0.02% | 3,172,448 |
| 2008-12-17 | 2008-12-15 | 17.219 | 186,868 | -1,312 | 0.02% | 3,217,676 |
| 2008-12-16 | 2008-12-12 | 16.152 | 188,180 | +1,968 | 0.02% | 3,039,543 |
| 2008-12-15 | 2008-12-11 | 18.590 | 186,212 | +1,969 | 0.02% | 3,461,756 |
| 2008-12-12 | 2008-12-10 | 19.931 | 184,243 | -656 | 0.02% | 3,672,212 |
| 2008-12-11 | 2008-12-09 | 18.225 | 184,899 | -3,281 | 0.02% | 3,369,727 |
| 2008-12-10 | 2008-12-08 | 16.305 | 188,180 | -21,985 | 0.02% | 3,068,218 |
| 2008-12-09 | 2008-12-05 | 13.592 | 210,165 | +19,688 | 0.02% | 2,856,632 |
| 2008-12-05 | 2008-12-03 | 12.861 | 190,477 | +656 | 0.02% | 2,449,706 |
| 2008-12-02 | 2008-11-28 | 12.891 | 189,821 | -1,313 | 0.02% | 2,447,054 |
| 2008-12-01 | 2008-11-27 | 12.160 | 191,134 | +1,313 | 0.02% | 2,324,180 |
| 2008-11-28 | 2008-11-26 | 12.190 | 189,821 | -4,594 | 0.02% | 2,313,999 |
| 2008-11-27 | 2008-11-25 | 11.276 | 194,415 | -1,640 | 0.02% | 2,192,252 |
| 2008-11-24 | 2008-11-20 | 10.667 | 196,055 | +3,281 | 0.02% | 2,091,245 |
| 2008-11-21 | 2008-11-19 | 12.526 | 192,774 | +3,281 | 0.02% | 2,414,623 |
| 2008-11-19 | 2008-11-17 | 14.019 | 189,493 | +1,313 | 0.02% | 2,656,501 |
| 2008-11-18 | 2008-11-14 | 14.629 | 188,180 | -6,235 | 0.02% | 2,752,794 |
| 2008-11-17 | 2008-11-13 | 12.891 | 194,415 | +5,250 | 0.02% | 2,506,277 |
| 2008-11-14 | 2008-11-12 | 13.105 | 189,165 | +1,313 | 0.02% | 2,478,953 |
| 2008-11-13 | 2008-11-11 | 13.562 | 187,852 | -1,313 | 0.02% | 2,547,621 |
| 2008-11-12 | 2008-11-10 | 14.933 | 189,165 | +1,969 | 0.02% | 2,824,853 |
| 2008-11-11 | 2008-11-07 | 14.141 | 187,196 | -656 | 0.02% | 2,647,119 |
| 2008-11-10 | 2008-11-06 | 13.105 | 187,852 | +656 | 0.02% | 2,461,746 |
| 2008-11-07 | 2008-11-05 | 14.324 | 187,196 | -5,250 | 0.02% | 2,681,349 |
| 2008-11-06 | 2008-11-04 | 13.166 | 192,446 | -3,938 | 0.02% | 2,533,679 |
| 2008-11-05 | 2008-11-03 | 12.861 | 196,384 | +2,625 | 0.02% | 2,525,675 |
| 2008-11-04 | 2008-10-31 | 12.160 | 193,759 | +1,969 | 0.02% | 2,356,100 |
| 2008-11-03 | 2008-10-30 | 12.495 | 191,790 | -5,250 | 0.02% | 2,396,452 |
| 2008-10-31 | 2008-10-29 | 8.838 | 197,040 | +1,313 | 0.02% | 1,741,452 |
| 2008-10-30 | 2008-10-28 | 9.204 | 195,727 | -32,813 | 0.02% | 1,801,427 |
| 2008-10-29 | 2008-10-27 | 7.985 | 228,540 | +9,844 | 0.03% | 1,824,830 |
| 2008-10-28 | 2008-10-24 | 10.362 | 218,696 | -3,281 | 0.03% | 2,266,098 |
| 2008-10-27 | 2008-10-23 | 12.160 | 221,977 | -5,907 | 0.03% | 2,699,230 |
| 2008-10-24 | 2008-10-22 | 12.495 | 227,884 | +9,844 | 0.03% | 2,847,454 |
| 2008-10-23 | 2008-10-21 | 14.263 | 218,040 | -74,813 | 0.03% | 3,109,861 |
| 2008-10-22 | 2008-10-20 | 13.806 | 292,853 | +62,344 | 0.03% | 4,043,029 |
| 2008-10-21 | 2008-10-17 | 12.983 | 230,509 | +14,438 | 0.03% | 2,992,654 |
| 2008-10-17 | 2008-10-15 | 15.543 | 216,071 | +12,469 | 0.03% | 3,358,348 |
| 2008-10-16 | 2008-10-14 | 17.371 | 203,602 | -84,985 | 0.02% | 3,536,844 |
| 2008-10-15 | 2008-10-13 | 15.543 | 288,587 | +33,469 | 0.03% | 4,485,449 |
| 2008-10-14 | 2008-10-10 | 14.293 | 255,118 | +17,062 | 0.03% | 3,646,472 |
| 2008-10-13 | 2008-10-09 | 15.543 | 238,056 | -160,781 | 0.03% | 3,700,056 |
| 2008-10-10 | 2008-10-08 | 15.421 | 398,837 | +174,563 | 0.05% | 6,150,422 |
| 2008-10-09 | 2008-10-06 | 19.291 | 224,274 | +37,078 | 0.03% | 4,326,549 |
| 2008-09-30 | 2008-09-26 | 24.381 | 187,196 | +3,281 | 0.02% | 4,563,999 |
| 2008-09-26 | 2008-09-24 | 28.343 | 183,915 | +1,969 | 0.02% | 5,212,656 |
| 2008-09-25 | 2008-09-23 | 30.171 | 181,946 | +1,641 | 0.02% | 5,489,549 |
| 2008-09-24 | 2008-09-22 | 33.828 | 180,305 | -63,165 | 0.02% | 6,099,437 |
| 2008-09-23 | 2008-09-19 | 30.293 | 243,470 | +62,508 | 0.03% | 7,375,489 |
| 2008-09-19 | 2008-09-17 | 25.661 | 180,962 | +1,641 | 0.02% | 4,643,639 |
| 2008-09-16 | 2008-09-11 | 29.257 | 179,321 | -1,641 | 0.02% | 5,246,400 |
| 2008-09-08 | 2008-09-04 | 37.790 | 180,962 | -6,890 | 0.02% | 6,838,614 |
| 2008-09-05 | 2008-09-03 | 40.289 | 187,852 | -18,375 | 0.02% | 7,568,438 |
| 2008-09-03 | 2008-09-01 | 44.617 | 206,227 | -22,641 | 0.02% | 9,201,224 |
| 2008-09-02 | 2008-08-29 | 45.836 | 228,868 | +1,969 | 0.03% | 10,490,396 |
| 2008-09-01 | 2008-08-28 | 45.044 | 226,899 | +34,781 | 0.03% | 10,220,356 |
| 2008-08-29 | 2008-08-27 | 48.091 | 192,118 | +16,406 | 0.02% | 9,239,193 |
| 2008-08-28 | 2008-08-26 | 44.434 | 175,712 | -9,843 | 0.02% | 7,807,607 |
| 2008-08-27 | 2008-08-25 | 44.373 | 185,555 | -6,563 | 0.02% | 8,233,662 |
| 2008-08-26 | 2008-08-21 | 42.362 | 192,118 | +16,406 | 0.02% | 8,138,453 |
| 2008-08-25 | 2008-08-20 | 42.545 | 175,712 | -1,312 | 0.02% | 7,475,596 |
| 2008-08-21 | 2008-08-19 | 40.411 | 177,024 | +1,312 | 0.02% | 7,153,765 |
| 2008-08-11 | 2008-08-07 | 47.543 | 175,712 | +329 | 0.02% | 8,353,818 |
| 2008-08-04 | 2008-07-31 | 57.539 | 175,383 | -1,641 | 0.02% | 10,091,331 |
| 2008-07-23 | 2008-07-21 | 62.781 | 177,024 | -328 | 0.02% | 11,113,692 |
| 2008-07-22 | 2008-07-18 | 60.952 | 177,352 | -657 | 0.02% | 10,809,985 |
| 2008-07-21 | 2008-07-17 | 60.891 | 178,009 | -984 | 0.02% | 10,839,180 |
| 2008-07-17 | 2008-07-15 | 60.160 | 178,993 | -5,906 | 0.02% | 10,768,177 |
| 2008-07-15 | 2008-07-11 | 63.085 | 184,899 | +1,148 | 0.02% | 11,664,440 |
| 2008-07-14 | 2008-07-10 | 60.952 | 183,751 | +3,282 | 0.02% | 11,200,017 |
| 2008-07-11 | 2008-07-09 | 59.916 | 180,469 | +3,281 | 0.02% | 10,812,973 |
| 2008-07-08 | 2008-07-04 | 55.405 | 177,188 | -22,969 | 0.02% | 9,817,189 |
| 2008-07-04 | 2008-07-02 | 56.929 | 200,157 | -16,406 | 0.02% | 11,394,798 |
| 2008-07-03 | 2008-06-30 | 58.026 | 216,563 | -3,282 | 0.03% | 12,566,380 |
| 2008-07-02 | 2008-06-27 | 55.893 | 219,845 | -3,281 | 0.03% | 12,287,822 |
| 2008-06-25 | 2008-06-23 | 55.832 | 223,126 | +46,266 | 0.03% | 12,457,607 |
| 2008-06-24 | 2008-06-20 | 57.417 | 176,860 | -16,406 | 0.02% | 10,154,756 |
| 2008-06-23 | 2008-06-19 | 58.148 | 193,266 | +16,406 | 0.02% | 11,238,098 |
| 2008-06-17 | 2008-06-13 | 56.015 | 176,860 | +492 | 0.02% | 9,906,816 |
| 2008-06-12 | 2008-06-10 | 64.609 | 176,368 | +16,406 | 0.02% | 11,395,008 |
| 2008-06-10 | 2008-06-05 | 67.962 | 159,962 | -656 | 0.02% | 10,871,280 |
| 2008-06-03 | 2008-05-30 | 69.181 | 160,618 | -16,406 | 0.02% | 11,111,663 |
| 2008-05-30 | 2008-05-28 | 65.828 | 177,024 | +98,438 | 0.02% | 11,653,192 |
| 2008-05-29 | 2008-05-27 | 67.657 | 78,586 | +2,297 | 0.01% | 5,316,884 |
| 2008-05-26 | 2008-05-22 | 72.381 | 76,289 | +24,281 | 0.01% | 5,521,849 |
| 2008-05-23 | 2008-05-21 | 78.324 | 52,008 | +17,391 | 0.01% | 4,073,449 |
| 2008-05-22 | 2008-05-20 | 82.590 | 34,617 | +16,406 | 0.00% | 2,859,023 |
| 2008-05-21 | 2008-05-19 | 85.028 | 18,211 | -984 | 0.00% | 1,548,449 |
| 2008-05-13 | 2008-05-08 | 75.581 | 19,195 | +984 | 0.00% | 1,450,771 |
| 2008-05-07 | 2008-05-05 | 74.666 | 18,211 | -1,641 | 0.00% | 1,359,749 |
| 2008-05-06 | 2008-05-02 | 76.355 | 19,852 | -16,406 | 0.00% | 1,515,804 |
| 2008-05-05 | 2008-04-30 | 71.439 | 36,258 | +296 | 0.00% | 2,590,236 |
| 2008-05-02 | 2008-04-29 | 73.590 | 35,962 | -16,273 | 0.00% | 2,646,439 |
| 2008-04-30 | 2008-04-28 | 72.975 | 52,235 | +16,273 | 0.01% | 3,811,867 |
| 2008-04-28 | 2008-04-24 | 75.280 | 35,962 | -17,900 | 0.00% | 2,707,213 |
| 2008-04-25 | 2008-04-23 | 68.827 | 53,862 | -21,806 | 0.01% | 3,707,174 |
| 2008-04-24 | 2008-04-22 | 63.757 | 75,668 | -30,918 | 0.01% | 4,824,395 |
| 2008-04-23 | 2008-04-21 | 60.470 | 106,586 | -17,900 | 0.01% | 6,445,220 |
| 2008-04-21 | 2008-04-17 | 56.414 | 124,486 | -33,196 | 0.01% | 7,022,726 |
| 2008-04-17 | 2008-04-15 | 55.000 | 157,682 | +15,297 | 0.02% | 8,672,567 |
| 2008-04-14 | 2008-04-10 | 58.995 | 142,385 | +19,201 | 0.02% | 8,399,975 |
| 2008-04-11 | 2008-04-09 | 59.671 | 123,184 | +15,622 | 0.01% | 7,350,486 |
| 2008-04-10 | 2008-04-08 | 62.067 | 107,562 | -325 | 0.01% | 6,676,099 |
| 2008-04-09 | 2008-04-07 | 63.450 | 107,887 | -3,255 | 0.01% | 6,845,445 |
| 2008-04-07 | 2008-04-02 | 60.654 | 111,142 | -19,527 | 0.01% | 6,741,210 |
| 2008-04-03 | 2008-04-01 | 56.905 | 130,669 | -326 | 0.02% | 7,435,772 |
| 2008-04-02 | 2008-03-31 | 58.012 | 130,995 | +1,628 | 0.02% | 7,599,223 |
| 2008-04-01 | 2008-03-28 | 59.302 | 129,367 | +1,627 | 0.02% | 7,671,730 |
| 2008-03-28 | 2008-03-26 | 55.369 | 127,740 | -97,961 | 0.02% | 7,072,846 |
| 2008-03-27 | 2008-03-25 | 53.771 | 225,701 | +39,054 | 0.03% | 12,136,237 |
| 2008-03-19 | 2008-03-17 | 51.313 | 186,647 | +16,273 | 0.02% | 9,577,452 |
| 2008-03-18 | 2008-03-14 | 55.308 | 170,374 | +16,272 | 0.02% | 9,422,981 |
| 2008-03-17 | 2008-03-13 | 59.732 | 154,102 | +4,882 | 0.02% | 9,204,857 |
| 2008-03-14 | 2008-03-12 | 65.755 | 149,220 | -14,645 | 0.02% | 9,811,905 |
| 2008-03-12 | 2008-03-10 | 65.140 | 163,865 | +16,272 | 0.02% | 10,674,181 |
| 2008-03-11 | 2008-03-07 | 67.752 | 147,593 | +1,628 | 0.02% | 9,999,697 |
| 2008-03-10 | 2008-03-06 | 69.749 | 145,965 | -39,055 | 0.02% | 10,180,922 |
| 2008-03-07 | 2008-03-05 | 66.369 | 185,020 | +977 | 0.02% | 12,279,620 |
| 2008-03-06 | 2008-03-04 | 67.598 | 184,043 | +22,781 | 0.02% | 12,440,977 |
| 2008-02-29 | 2008-02-27 | 69.442 | 161,262 | -16,272 | 0.02% | 11,198,323 |
| 2008-02-28 | 2008-02-26 | 66.984 | 177,534 | -52,073 | 0.02% | 11,891,881 |
| 2008-02-27 | 2008-02-25 | 65.447 | 229,607 | +35,637 | 0.03% | 15,027,171 |
| 2008-02-26 | 2008-02-22 | 66.369 | 193,970 | +17,900 | 0.02% | 12,873,624 |
| 2008-02-25 | 2008-02-21 | 68.520 | 176,070 | -32,545 | 0.02% | 12,064,317 |
| 2008-02-20 | 2008-02-18 | 70.671 | 208,615 | -976 | 0.02% | 14,743,000 |
| 2008-02-19 | 2008-02-15 | 73.590 | 209,591 | -26,687 | 0.02% | 15,423,774 |
| 2008-02-18 | 2008-02-14 | 70.671 | 236,278 | -46,540 | 0.03% | 16,697,968 |
| 2008-02-15 | 2008-02-13 | 64.218 | 282,818 | -34,661 | 0.03% | 18,162,091 |
| 2008-02-14 | 2008-02-12 | 61.146 | 317,479 | -16,272 | 0.04% | 19,412,461 |
| 2008-02-13 | 2008-02-11 | 58.442 | 333,751 | +16,272 | 0.04% | 19,504,984 |
| 2008-02-12 | 2008-02-06 | 60.224 | 317,479 | -1,627 | 0.04% | 19,119,810 |
| 2008-02-11 | 2008-02-04 | 62.989 | 319,106 | -15,296 | 0.04% | 20,100,244 |
| 2008-02-05 | 2008-02-01 | 59.056 | 334,402 | -21,806 | 0.04% | 19,748,529 |
| 2008-02-04 | 2008-01-31 | 54.263 | 356,208 | -17,574 | 0.04% | 19,328,888 |
| 2008-01-31 | 2008-01-29 | 51.006 | 373,782 | -29,291 | 0.04% | 19,065,095 |
| 2008-01-30 | 2008-01-28 | 49.162 | 403,073 | +32,545 | 0.05% | 19,816,009 |
| 2008-01-29 | 2008-01-25 | 53.280 | 370,528 | -35,799 | 0.04% | 19,741,613 |
| 2008-01-24 | 2008-01-22 | 45.414 | 406,327 | -163 | 0.05% | 18,452,815 |
| 2008-01-23 | 2008-01-21 | 51.313 | 406,490 | -14,645 | 0.05% | 20,858,297 |
| 2008-01-22 | 2008-01-18 | 51.006 | 421,135 | +1,301 | 0.05% | 21,480,379 |
| 2008-01-18 | 2008-01-16 | 50.330 | 419,834 | +54,188 | 0.05% | 21,130,220 |
| 2008-01-17 | 2008-01-15 | 58.073 | 365,646 | +85,269 | 0.04% | 21,234,163 |
| 2008-01-16 | 2008-01-14 | 62.836 | 280,377 | +87,872 | 0.03% | 17,617,659 |
| 2008-01-11 | 2008-01-09 | 69.903 | 192,505 | -146,454 | 0.02% | 13,456,618 |
| 2008-01-09 | 2008-01-07 | 64.833 | 338,959 | +68,345 | 0.04% | 21,975,670 |
| 2008-01-08 | 2008-01-04 | 64.833 | 270,614 | +107,400 | 0.03% | 17,544,671 |
| 2008-01-07 | 2008-01-03 | 64.833 | 163,214 | -35,637 | 0.02% | 10,581,625 |
| 2008-01-04 | 2008-01-02 | 68.366 | 198,851 | -37,427 | 0.02% | 13,594,721 |
| 2008-01-03 | 2007-12-31 | 66.216 | 236,278 | +65,090 | 0.03% | 15,645,270 |
| 2007-12-28 | 2007-12-24 | 72.207 | 171,188 | -32,545 | 0.02% | 12,361,002 |
| 2007-12-27 | 2007-12-20 | 69.442 | 203,733 | -16,273 | 0.02% | 14,147,585 |
| 2007-12-21 | 2007-12-19 | 68.059 | 220,006 | +326 | 0.03% | 14,973,412 |
| 2007-12-20 | 2007-12-18 | 66.062 | 219,680 | -16,273 | 0.03% | 14,512,475 |
| 2007-12-19 | 2007-12-17 | 64.526 | 235,953 | +16,273 | 0.03% | 15,225,000 |
| 2007-12-17 | 2007-12-13 | 67.291 | 219,680 | +94,381 | 0.03% | 14,782,475 |
| 2007-12-14 | 2007-12-12 | 74.973 | 125,299 | +68,345 | 0.01% | 9,393,987 |
| 2007-12-13 | 2007-12-11 | 81.886 | 56,954 | -16,598 | 0.01% | 4,663,736 |
| 2007-12-12 | 2007-12-10 | 79.121 | 73,552 | +32,545 | 0.01% | 5,819,481 |
| 2007-12-11 | 2007-12-07 | 82.501 | 41,007 | -16,273 | 0.00% | 3,383,100 |
| 2007-12-06 | 2007-12-04 | 82.501 | 57,280 | +16,273 | 0.01% | 4,725,631 |
| 2007-12-04 | 2007-11-30 | 89.107 | 41,007 | -32,545 | 0.00% | 3,654,000 |
| 2007-12-03 | 2007-11-29 | 87.110 | 73,552 | -91,127 | 0.01% | 6,407,079 |
| 2007-11-28 | 2007-11-26 | 79.121 | 164,679 | +16,273 | 0.02% | 13,029,506 |
| 2007-11-27 | 2007-11-23 | 77.431 | 148,406 | +96,659 | 0.02% | 11,491,177 |
| 2007-11-26 | 2007-11-22 | 83.576 | 51,747 | +13,018 | 0.01% | 4,324,806 |
| 2007-11-22 | 2007-11-20 | 93.101 | 38,729 | +13,018 | 0.00% | 3,605,715 |
| 2007-11-19 | 2007-11-15 | 94.330 | 25,711 | -7,973 | 0.00% | 2,425,324 |
| 2007-11-16 | 2007-11-14 | 98.786 | 33,684 | -2,929 | 0.00% | 3,327,493 |
| 2007-11-13 | 2007-11-09 | 95.559 | 36,613 | +488 | 0.00% | 3,498,712 |
| 2007-11-12 | 2007-11-08 | 94.484 | 36,125 | +9,763 | 0.00% | 3,413,229 |
| 2007-11-08 | 2007-11-06 | 92.794 | 26,362 | -488 | 0.00% | 2,446,233 |
| 2007-11-07 | 2007-11-05 | 92.179 | 26,850 | -3,254 | 0.00% | 2,475,016 |
| 2007-11-06 | 2007-11-02 | 98.478 | 30,104 | -3,255 | 0.00% | 2,964,591 |
| 2007-11-02 | 2007-10-31 | 104.624 | 33,359 | +1,953 | 0.00% | 3,490,138 |
| 2007-10-30 | 2007-10-26 | 110.462 | 31,406 | -326 | 0.00% | 3,469,158 |
| 2007-10-29 | 2007-10-25 | 117.221 | 31,732 | +1,302 | 0.00% | 3,719,671 |
| 2007-10-25 | 2007-10-23 | 118.297 | 30,430 | -3,417 | 0.00% | 3,599,774 |
| 2007-10-18 | 2007-10-16 | 104.624 | 33,847 | -976 | 0.00% | 3,541,195 |
| 2007-10-17 | 2007-10-15 | 107.850 | 34,823 | +2,766 | 0.00% | 3,755,656 |
| 2007-10-16 | 2007-10-12 | 108.311 | 32,057 | +4,882 | 0.00% | 3,472,118 |
| 2007-10-15 | 2007-10-11 | 120.140 | 27,175 | -1,302 | 0.00% | 3,264,817 |
| 2007-10-12 | 2007-10-10 | 100.015 | 28,477 | -326 | 0.00% | 2,848,116 |
| 2007-10-09 | 2007-10-05 | 86.034 | 28,803 | +326 | 0.00% | 2,478,040 |
| 2007-10-08 | 2007-10-04 | 80.811 | 28,477 | +651 | 0.00% | 2,301,243 |
| 2007-10-05 | 2007-10-03 | 82.347 | 27,826 | -4,557 | 0.00% | 2,291,385 |
| 2007-10-03 | 2007-09-28 | 74.665 | 32,383 | +3,906 | 0.00% | 2,417,886 |
| 2007-09-28 | 2007-09-25 | 66.676 | 28,477 | -3,255 | 0.00% | 1,898,744 |
| 2007-09-27 | 2007-09-24 | 62.067 | 31,732 | +651 | 0.00% | 1,969,524 |
| 2007-09-25 | 2007-09-21 | 60.715 | 31,081 | -162 | 0.00% | 1,887,098 |
| 2007-09-24 | 2007-09-20 | 61.330 | 31,243 | +162 | 0.00% | 1,916,134 |
| 2007-09-21 | 2007-09-19 | 61.453 | 31,081 | -1,139 | 0.00% | 1,910,018 |
| 2007-09-20 | 2007-09-18 | 61.391 | 32,220 | +651 | 0.00% | 1,978,033 |
| 2007-09-19 | 2007-09-17 | 61.453 | 31,569 | -1,627 | 0.00% | 1,940,007 |
| 2007-09-18 | 2007-09-14 | 61.914 | 33,196 | -51,096 | 0.00% | 2,055,291 |
| 2007-09-17 | 2007-09-13 | 62.989 | 84,292 | -1,139 | 0.01% | 5,309,489 |
| 2007-09-13 | 2007-09-11 | 66.062 | 85,431 | +325 | 0.01% | 5,643,733 |
| 2007-09-12 | 2007-09-10 | 72.514 | 85,106 | -69,972 | 0.01% | 6,171,414 |
| 2007-09-11 | 2007-09-07 | 70.517 | 155,078 | +18,388 | 0.02% | 10,935,670 |
| 2007-09-10 | 2007-09-06 | 66.676 | 136,690 | +45,563 | 0.02% | 9,113,999 |
| 2007-09-07 | 2007-09-05 | 61.914 | 91,127 | -2,929 | 0.01% | 5,642,020 |
| 2007-09-06 | 2007-09-04 | 60.101 | 94,056 | -20,341 | 0.01% | 5,652,855 |
| 2007-09-05 | 2007-09-03 | 58.442 | 114,397 | -16,272 | 0.01% | 6,685,558 |
| 2007-09-04 | 2007-08-31 | 55.984 | 130,669 | +79,898 | 0.02% | 7,315,322 |
| 2007-09-03 | 2007-08-30 | 53.648 | 50,771 | -31,894 | 0.01% | 2,723,783 |
| 2007-08-31 | 2007-08-29 | 49.777 | 82,665 | -6,834 | 0.01% | 4,114,804 |
| 2007-08-30 | 2007-08-28 | 49.285 | 89,499 | -17,249 | 0.01% | 4,410,980 |
| 2007-08-29 | 2007-08-27 | 49.162 | 106,748 | -10,415 | 0.01% | 5,247,981 |
| 2007-08-27 | 2007-08-23 | 46.274 | 117,163 | +37,102 | 0.01% | 5,421,606 |
| 2007-08-24 | 2007-08-22 | 40.375 | 80,061 | +14,645 | 0.01% | 3,232,428 |
| 2007-08-23 | 2007-08-21 | 37.732 | 65,416 | +651 | 0.01% | 2,468,282 |
| 2007-08-21 | 2007-08-17 | 32.017 | 64,765 | +1,627 | 0.01% | 2,073,579 |
| 2007-08-20 | 2007-08-16 | 32.386 | 63,138 | +16,273 | 0.01% | 2,044,768 |
| 2007-08-17 | 2007-08-15 | 37.425 | 46,865 | -1,302 | 0.01% | 1,753,914 |
| 2007-08-15 | 2007-08-13 | 40.375 | 48,167 | +3,255 | 0.01% | 1,944,722 |
| 2007-08-14 | 2007-08-10 | 40.252 | 44,912 | +9,763 | 0.01% | 1,807,783 |
| 2007-08-13 | 2007-08-09 | 41.419 | 35,149 | +13,018 | 0.00% | 1,455,846 |
| 2007-08-10 | 2007-08-08 | 38.408 | 22,131 | +11,066 | 0.00% | 850,009 |
| 2007-08-06 | 2007-08-02 | 39.699 | 11,065 | -17,575 | 0.00% | 439,265 |
| 2007-08-03 | 2007-08-01 | 41.112 | 28,640 | -2,603 | 0.00% | 1,177,448 |
| 2007-08-02 | 2007-07-31 | 43.078 | 31,243 | +10,089 | 0.00% | 1,345,901 |
| 2007-07-31 | 2007-07-27 | 41.727 | 21,154 | +4,881 | 0.00% | 882,683 |
| 2007-07-26 | 2007-07-24 | 37.056 | 16,273 | -325 | 0.00% | 603,014 |
| 2007-07-25 | 2007-07-23 | 36.134 | 16,598 | -163 | 0.00% | 599,757 |
| 2007-07-20 | 2007-07-18 | 33.738 | 16,761 | +3,255 | 0.00% | 565,477 |
| 2007-07-19 | 2007-07-17 | 34.106 | 13,506 | +5,532 | 0.00% | 460,641 |
| 2007-07-03 | 2007-06-28 | 33.492 | 7,974 | +326 | 0.00% | 267,064 |
| 2007-06-27 | 2007-06-25 | 35.028 | 7,648 | -3,743 | 0.00% | 267,895 |
| 2007-06-26 | 2007-06-22 | 35.335 | 11,391 | 0.00% | 402,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy