History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 34,000 | +0 | 0.00% | 406,640 |
| 2025-10-13 | 2025-10-09 | 11.960 | 34,000 | +0 | 0.00% | 406,640 |
| 2025-10-10 | 2025-10-08 | 11.820 | 34,000 | +0 | 0.00% | 401,880 |
| 2025-10-09 | 2025-10-06 | 11.760 | 34,000 | +0 | 0.00% | 399,840 |
| 2025-10-08 | 2025-10-03 | 12.060 | 34,000 | +0 | 0.00% | 410,040 |
| 2025-10-06 | 2025-10-02 | 12.000 | 34,000 | +0 | 0.00% | 408,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 34,000 | +0 | 0.00% | 411,740 |
| 2025-10-02 | 2025-09-29 | 12.030 | 34,000 | +0 | 0.00% | 409,020 |
| 2025-09-30 | 2025-09-26 | 12.130 | 34,000 | +0 | 0.00% | 412,420 |
| 2025-09-29 | 2025-09-25 | 12.250 | 34,000 | +0 | 0.00% | 416,500 |
| 2025-09-26 | 2025-09-24 | 12.320 | 34,000 | +0 | 0.00% | 418,880 |
| 2025-09-25 | 2025-09-23 | 12.390 | 34,000 | +0 | 0.00% | 421,260 |
| 2025-09-24 | 2025-09-22 | 13.994 | 34,000 | +0 | 0.00% | 475,780 |
| 2025-09-23 | 2025-09-19 | 14.486 | 34,000 | +1,564 | 0.00% | 492,531 |
| 2025-09-22 | 2025-09-18 | 14.360 | 32,436 | +0 | 0.00% | 465,794 |
| 2025-09-19 | 2025-09-17 | 14.528 | 32,436 | +0 | 0.00% | 471,234 |
| 2025-09-18 | 2025-09-16 | 14.549 | 32,436 | +0 | 0.00% | 471,914 |
| 2025-09-17 | 2025-09-15 | 14.570 | 32,436 | +0 | 0.00% | 472,594 |
| 2025-09-16 | 2025-09-12 | 14.507 | 32,436 | +0 | 0.00% | 470,554 |
| 2025-09-15 | 2025-09-11 | 14.581 | 32,436 | +0 | 0.00% | 472,934 |
| 2025-09-12 | 2025-09-10 | 14.633 | 32,436 | +0 | 0.00% | 474,634 |
| 2025-09-11 | 2025-09-09 | 14.633 | 32,436 | +0 | 0.00% | 474,634 |
| 2025-09-10 | 2025-09-08 | 14.581 | 32,436 | +0 | 0.00% | 472,934 |
| 2025-09-09 | 2025-09-05 | 14.339 | 32,436 | +0 | 0.00% | 465,114 |
| 2025-09-08 | 2025-09-04 | 14.256 | 32,436 | +0 | 0.00% | 462,394 |
| 2025-09-05 | 2025-09-03 | 14.413 | 32,436 | +0 | 0.00% | 467,494 |
| 2025-09-04 | 2025-09-02 | 14.528 | 32,436 | +0 | 0.00% | 471,234 |
| 2025-09-03 | 2025-09-01 | 14.350 | 32,436 | +0 | 0.00% | 465,454 |
| 2025-09-02 | 2025-08-29 | 14.203 | 32,436 | +0 | 0.00% | 460,694 |
| 2025-09-01 | 2025-08-28 | 15.272 | 32,436 | +0 | 0.00% | 495,374 |
| 2025-08-29 | 2025-08-27 | 15.073 | 32,436 | +0 | 0.00% | 488,914 |
| 2025-08-28 | 2025-08-26 | 15.388 | 32,436 | +0 | 0.00% | 499,114 |
| 2025-08-27 | 2025-08-25 | 15.314 | 32,436 | +0 | 0.00% | 496,734 |
| 2025-08-26 | 2025-08-22 | 15.209 | 32,436 | +0 | 0.00% | 493,334 |
| 2025-08-25 | 2025-08-21 | 15.230 | 32,436 | +0 | 0.00% | 494,014 |
| 2025-08-22 | 2025-08-20 | 15.199 | 32,436 | +0 | 0.00% | 492,994 |
| 2025-08-21 | 2025-08-19 | 15.042 | 32,436 | +0 | 0.00% | 487,894 |
| 2025-08-20 | 2025-08-18 | 14.968 | 32,436 | +0 | 0.00% | 485,514 |
| 2025-08-19 | 2025-08-15 | 15.157 | 32,436 | +0 | 0.00% | 491,634 |
| 2025-08-18 | 2025-08-14 | 15.325 | 32,436 | +0 | 0.00% | 497,074 |
| 2025-08-15 | 2025-08-13 | 15.492 | 32,436 | +0 | 0.00% | 502,514 |
| 2025-08-14 | 2025-08-12 | 15.472 | 32,436 | +0 | 0.00% | 501,834 |
| 2025-08-13 | 2025-08-11 | 15.335 | 32,436 | +0 | 0.00% | 497,414 |
| 2025-08-12 | 2025-08-08 | 15.409 | 32,436 | +0 | 0.00% | 499,794 |
| 2025-08-11 | 2025-08-07 | 15.356 | 32,436 | +0 | 0.00% | 498,094 |
| 2025-08-08 | 2025-08-06 | 15.209 | 32,436 | +0 | 0.00% | 493,334 |
| 2025-08-07 | 2025-08-05 | 15.094 | 32,436 | +0 | 0.00% | 489,594 |
| 2025-08-06 | 2025-08-04 | 14.979 | 32,436 | +0 | 0.00% | 485,854 |
| 2025-08-05 | 2025-08-01 | 14.989 | 32,436 | +0 | 0.00% | 486,194 |
| 2025-08-04 | 2025-07-31 | 15.052 | 32,436 | +0 | 0.00% | 488,234 |
| 2025-08-01 | 2025-07-30 | 15.430 | 32,436 | +0 | 0.00% | 500,474 |
| 2025-07-31 | 2025-07-29 | 15.576 | 32,436 | +0 | 0.00% | 505,234 |
| 2025-07-30 | 2025-07-28 | 15.702 | 32,436 | +0 | 0.00% | 509,314 |
| 2025-07-29 | 2025-07-25 | 16.163 | 32,436 | +0 | 0.00% | 524,274 |
| 2025-07-28 | 2025-07-24 | 15.828 | 32,436 | +0 | 0.00% | 513,394 |
| 2025-07-25 | 2025-07-23 | 15.492 | 32,436 | +0 | 0.00% | 502,514 |
| 2025-07-24 | 2025-07-22 | 15.451 | 32,436 | +0 | 0.00% | 501,154 |
| 2025-07-23 | 2025-07-21 | 14.843 | 32,436 | +0 | 0.00% | 481,434 |
| 2025-07-22 | 2025-07-18 | 14.486 | 32,436 | +0 | 0.00% | 469,874 |
| 2025-07-21 | 2025-07-17 | 14.318 | 32,436 | +0 | 0.00% | 464,434 |
| 2025-07-18 | 2025-07-16 | 14.780 | 32,436 | +0 | 0.00% | 479,394 |
| 2025-07-17 | 2025-07-15 | 14.675 | 32,436 | +0 | 0.00% | 475,994 |
| 2025-07-16 | 2025-07-14 | 14.528 | 32,436 | +0 | 0.00% | 471,234 |
| 2025-07-15 | 2025-07-11 | 14.528 | 32,436 | +0 | 0.00% | 471,234 |
| 2025-07-14 | 2025-07-10 | 14.381 | 32,436 | +0 | 0.00% | 466,474 |
| 2025-07-11 | 2025-07-09 | 14.193 | 32,436 | +0 | 0.00% | 460,354 |
| 2025-07-10 | 2025-07-08 | 14.151 | 32,436 | +0 | 0.00% | 458,994 |
| 2025-07-09 | 2025-07-07 | 14.381 | 32,436 | +0 | 0.00% | 466,474 |
| 2025-07-08 | 2025-07-04 | 14.444 | 32,436 | +0 | 0.00% | 468,514 |
| 2025-07-07 | 2025-07-03 | 14.570 | 32,436 | +0 | 0.00% | 472,594 |
| 2025-07-04 | 2025-07-02 | 14.381 | 32,436 | +0 | 0.00% | 466,474 |
| 2025-07-03 | 2025-06-30 | 14.298 | 32,436 | +0 | 0.00% | 463,754 |
| 2025-07-02 | 2025-06-27 | 14.109 | 32,436 | +0 | 0.00% | 457,634 |
| 2025-06-30 | 2025-06-26 | 14.088 | 32,436 | +0 | 0.00% | 456,954 |
| 2025-06-27 | 2025-06-25 | 14.088 | 32,436 | +0 | 0.00% | 456,954 |
| 2025-06-26 | 2025-06-24 | 14.528 | 32,436 | +0 | 0.00% | 471,234 |
| 2025-06-25 | 2025-06-23 | 14.591 | 32,436 | +0 | 0.00% | 473,274 |
| 2025-06-24 | 2025-06-20 | 14.486 | 32,436 | +0 | 0.00% | 469,874 |
| 2025-06-23 | 2025-06-19 | 14.298 | 32,436 | +0 | 0.00% | 463,754 |
| 2025-06-20 | 2025-06-18 | 14.612 | 32,436 | +0 | 0.00% | 473,954 |
| 2025-06-19 | 2025-06-17 | 14.696 | 32,436 | +0 | 0.00% | 476,674 |
| 2025-06-18 | 2025-06-16 | 14.570 | 32,436 | +0 | 0.00% | 472,594 |
| 2025-06-17 | 2025-06-13 | 14.780 | 32,436 | +0 | 0.00% | 479,394 |
| 2025-06-16 | 2025-06-12 | 14.025 | 32,436 | +0 | 0.00% | 454,914 |
| 2025-06-13 | 2025-06-11 | 14.528 | 32,436 | +0 | 0.00% | 471,234 |
| 2025-06-12 | 2025-06-10 | 14.130 | 32,436 | +0 | 0.00% | 458,314 |
| 2025-06-11 | 2025-06-09 | 13.899 | 32,436 | +0 | 0.00% | 450,834 |
| 2025-06-10 | 2025-06-06 | 13.794 | 32,436 | +0 | 0.00% | 447,435 |
| 2025-06-09 | 2025-06-05 | 13.794 | 32,436 | +0 | 0.00% | 447,435 |
| 2025-06-06 | 2025-06-04 | 14.067 | 32,436 | +0 | 0.00% | 456,274 |
| 2025-06-05 | 2025-06-03 | 14.214 | 32,436 | +0 | 0.00% | 461,034 |
| 2025-06-04 | 2025-06-02 | 14.067 | 32,436 | +0 | 0.00% | 456,274 |
| 2025-06-03 | 2025-05-30 | 14.193 | 32,436 | +0 | 0.00% | 460,354 |
| 2025-06-02 | 2025-05-29 | 16.744 | 32,436 | +0 | 0.00% | 543,118 |
| 2025-05-30 | 2025-05-28 | 16.722 | 32,436 | +2,465 | 0.00% | 542,382 |
| 2025-05-29 | 2025-05-27 | 16.495 | 29,971 | +0 | 0.00% | 494,363 |
| 2025-05-28 | 2025-05-26 | 16.744 | 29,971 | +0 | 0.00% | 501,843 |
| 2025-05-27 | 2025-05-23 | 16.948 | 29,971 | +0 | 0.00% | 507,963 |
| 2025-05-26 | 2025-05-22 | 16.858 | 29,971 | +0 | 0.00% | 505,243 |
| 2025-05-23 | 2025-05-21 | 16.903 | 29,971 | +0 | 0.00% | 506,603 |
| 2025-05-22 | 2025-05-20 | 16.608 | 29,971 | +0 | 0.00% | 497,763 |
| 2025-05-21 | 2025-05-19 | 16.291 | 29,971 | +0 | 0.00% | 488,243 |
| 2025-05-20 | 2025-05-16 | 15.996 | 29,971 | +0 | 0.00% | 479,403 |
| 2025-05-19 | 2025-05-15 | 15.905 | 29,971 | +0 | 0.00% | 476,683 |
| 2025-05-16 | 2025-05-14 | 15.837 | 29,971 | +0 | 0.00% | 474,643 |
| 2025-05-15 | 2025-05-13 | 15.315 | 29,971 | +0 | 0.00% | 459,003 |
| 2025-05-14 | 2025-05-12 | 15.315 | 29,971 | +0 | 0.00% | 459,003 |
| 2025-05-13 | 2025-05-09 | 14.112 | 29,971 | +0 | 0.00% | 422,963 |
| 2025-05-12 | 2025-05-08 | 13.840 | 29,971 | +0 | 0.00% | 414,803 |
| 2025-05-09 | 2025-05-07 | 13.976 | 29,971 | +0 | 0.00% | 418,883 |
| 2025-05-08 | 2025-05-06 | 13.817 | 29,971 | +0 | 0.00% | 414,123 |
| 2025-05-07 | 2025-05-02 | 13.817 | 29,971 | +0 | 0.00% | 414,123 |
| 2025-05-06 | 2025-04-30 | 13.273 | 29,971 | +0 | 0.00% | 397,803 |
| 2025-05-02 | 2025-04-29 | 13.250 | 29,971 | +0 | 0.00% | 397,123 |
| 2025-04-30 | 2025-04-28 | 13.228 | 29,971 | +0 | 0.00% | 396,443 |
| 2025-04-29 | 2025-04-25 | 13.023 | 29,971 | +0 | 0.00% | 390,323 |
| 2025-04-28 | 2025-04-24 | 12.842 | 29,971 | +0 | 0.00% | 384,883 |
| 2025-04-25 | 2025-04-23 | 12.865 | 29,971 | +0 | 0.00% | 385,563 |
| 2025-04-24 | 2025-04-22 | 12.660 | 29,971 | +0 | 0.00% | 379,443 |
| 2025-04-23 | 2025-04-17 | 12.774 | 29,971 | +0 | 0.00% | 382,843 |
| 2025-04-22 | 2025-04-16 | 12.887 | 29,971 | +0 | 0.00% | 386,243 |
| 2025-04-17 | 2025-04-15 | 13.205 | 29,971 | +0 | 0.00% | 395,763 |
| 2025-04-16 | 2025-04-14 | 13.205 | 29,971 | +0 | 0.00% | 395,763 |
| 2025-04-15 | 2025-04-11 | 12.728 | 29,971 | +0 | 0.00% | 381,483 |
| 2025-04-14 | 2025-04-10 | 12.479 | 29,971 | +0 | 0.00% | 374,003 |
| 2025-04-11 | 2025-04-09 | 11.730 | 29,971 | +0 | 0.00% | 351,562 |
| 2025-04-10 | 2025-04-08 | 11.571 | 29,971 | +0 | 0.00% | 346,802 |
| 2025-04-09 | 2025-04-07 | 11.299 | 29,971 | +0 | 0.00% | 338,642 |
| 2025-04-08 | 2025-04-03 | 13.273 | 29,971 | +0 | 0.00% | 397,803 |
| 2025-04-07 | 2025-04-02 | 14.271 | 29,971 | +0 | 0.00% | 427,723 |
| 2025-04-03 | 2025-04-01 | 14.112 | 29,971 | +0 | 0.00% | 422,963 |
| 2025-04-02 | 2025-03-31 | 13.886 | 29,971 | +0 | 0.00% | 416,163 |
| 2025-04-01 | 2025-03-28 | 13.886 | 29,971 | +0 | 0.00% | 416,163 |
| 2025-03-31 | 2025-03-27 | 13.840 | 29,971 | +0 | 0.00% | 414,803 |
| 2025-03-28 | 2025-03-26 | 13.817 | 29,971 | +0 | 0.00% | 414,123 |
| 2025-03-27 | 2025-03-25 | 14.203 | 29,971 | +0 | 0.00% | 425,683 |
| 2025-03-26 | 2025-03-24 | 14.271 | 29,971 | +0 | 0.00% | 427,723 |
| 2025-03-25 | 2025-03-21 | 13.591 | 29,971 | +0 | 0.00% | 407,323 |
| 2025-03-24 | 2025-03-20 | 13.954 | 29,971 | +0 | 0.00% | 418,203 |
| 2025-03-21 | 2025-03-19 | 13.636 | 29,971 | +0 | 0.00% | 408,683 |
| 2025-03-20 | 2025-03-18 | 13.613 | 29,971 | +0 | 0.00% | 408,003 |
| 2025-03-19 | 2025-03-17 | 13.636 | 29,971 | +0 | 0.00% | 408,683 |
| 2025-03-18 | 2025-03-14 | 13.477 | 29,971 | +0 | 0.00% | 403,923 |
| 2025-03-17 | 2025-03-13 | 13.409 | 29,971 | +0 | 0.00% | 401,883 |
| 2025-03-14 | 2025-03-12 | 13.704 | 29,971 | +0 | 0.00% | 410,723 |
| 2025-03-13 | 2025-03-11 | 13.659 | 29,971 | +0 | 0.00% | 409,363 |
| 2025-03-12 | 2025-03-10 | 13.500 | 29,971 | +0 | 0.00% | 404,603 |
| 2025-03-11 | 2025-03-07 | 13.228 | 29,971 | +0 | 0.00% | 396,443 |
| 2025-03-10 | 2025-03-06 | 13.273 | 29,971 | +0 | 0.00% | 397,803 |
| 2025-03-07 | 2025-03-05 | 13.182 | 29,971 | +29,971 | 0.00% | 395,083 |
| 2024-06-12 | 2024-06-07 | 17.860 | 0 | -1,684 | ||
| 2024-05-31 | 2024-05-29 | 16.564 | 1,684 | +32 | 0.00% | 27,893 |
| 2024-03-27 | 2024-03-25 | 9.698 | 1,652 | -4,129 | 0.00% | 16,022 |
| 2024-01-02 | 2023-12-28 | 9.468 | 5,781 | -4,130 | 0.00% | 54,737 |
| 2023-12-14 | 2023-12-12 | 8.621 | 9,911 | -8,259 | 0.00% | 85,441 |
| 2023-11-21 | 2023-11-17 | 10.144 | 18,170 | +8,259 | 0.00% | 184,309 |
| 2023-11-20 | 2023-11-16 | 10.378 | 9,911 | +707 | 0.00% | 102,859 |
| 2023-05-30 | 2023-05-25 | 14.258 | 9,204 | +1,621 | 0.00% | 131,234 |
| 2023-05-24 | 2023-05-22 | 14.986 | 7,583 | +6,319 | 0.00% | 113,642 |
| 2022-11-25 | 2022-11-23 | 20.185 | 1,264 | +285 | 0.00% | 25,514 |
| 2022-07-28 | 2022-07-26 | 23.495 | 979 | -3,916 | 0.00% | 23,001 |
| 2022-07-26 | 2022-07-22 | 24.721 | 4,895 | +3,916 | 0.00% | 121,007 |
| 2022-06-30 | 2022-06-28 | 23.781 | 979 | -1,958 | 0.00% | 23,281 |
| 2022-06-21 | 2022-06-17 | 27.714 | 2,937 | +689 | 0.00% | 81,397 |
| 2022-06-20 | 2022-06-16 | 28.070 | 2,248 | +1,349 | 0.00% | 63,102 |
| 2022-03-07 | 2022-03-03 | 38.035 | 899 | -2,698 | 0.00% | 34,193 |
| 2022-03-03 | 2022-03-01 | 35.499 | 3,597 | +2,698 | 0.00% | 127,691 |
| 2022-01-25 | 2022-01-21 | 31.540 | 899 | +899 | 0.00% | 28,354 |
| 2022-01-05 | 2022-01-03 | 35.766 | 0 | -1,798 | ||
| 2021-12-15 | 2021-12-13 | 33.141 | 1,798 | -2,248 | 0.00% | 59,588 |
| 2021-12-01 | 2021-11-29 | 28.648 | 4,046 | -1,349 | 0.00% | 115,912 |
| 2021-11-19 | 2021-11-17 | 25.979 | 5,395 | -899 | 0.00% | 140,159 |
| 2021-11-03 | 2021-11-01 | 25.134 | 6,294 | +899 | 0.00% | 158,194 |
| 2021-10-21 | 2021-10-19 | 25.268 | 5,395 | -899 | 0.00% | 136,319 |
| 2021-10-19 | 2021-10-15 | 21.998 | 6,294 | +899 | 0.00% | 138,455 |
| 2021-10-08 | 2021-10-06 | 24.867 | 5,395 | -1,349 | 0.00% | 134,159 |
| 2021-10-06 | 2021-10-04 | 24.378 | 6,744 | +1,349 | 0.00% | 164,405 |
| 2021-10-05 | 2021-09-30 | 26.558 | 5,395 | -1,349 | 0.00% | 143,279 |
| 2021-10-04 | 2021-09-29 | 26.024 | 6,744 | +1,349 | 0.00% | 175,505 |
| 2021-09-29 | 2021-09-27 | 26.869 | 5,395 | +1,349 | 0.00% | 144,959 |
| 2021-09-09 | 2021-09-07 | 32.964 | 4,046 | -1,349 | 0.00% | 133,370 |
| 2021-09-06 | 2021-09-02 | 30.428 | 5,395 | +1,349 | 0.00% | 164,158 |
| 2021-08-24 | 2021-08-20 | 29.360 | 4,046 | +899 | 0.00% | 118,792 |
| 2021-08-17 | 2021-08-13 | 33.230 | 3,147 | -2,248 | 0.00% | 104,576 |
| 2021-08-16 | 2021-08-12 | 33.364 | 5,395 | -2,248 | 0.00% | 179,998 |
| 2021-08-10 | 2021-08-06 | 29.983 | 7,643 | -450 | 0.00% | 229,160 |
| 2021-08-04 | 2021-08-02 | 28.515 | 8,093 | -1,348 | 0.00% | 230,772 |
| 2021-07-30 | 2021-07-28 | 27.091 | 9,441 | +1,348 | 0.00% | 255,771 |
| 2021-07-28 | 2021-07-26 | 27.759 | 8,093 | +2,248 | 0.00% | 224,652 |
| 2021-07-21 | 2021-07-19 | 31.184 | 5,845 | -1,348 | 0.00% | 182,271 |
| 2021-07-19 | 2021-07-15 | 30.383 | 7,193 | +1,348 | 0.00% | 218,548 |
| 2021-07-13 | 2021-07-09 | 32.252 | 5,845 | +450 | 0.00% | 188,512 |
| 2021-07-12 | 2021-07-08 | 36.122 | 5,395 | +3,147 | 0.00% | 194,878 |
| 2021-07-09 | 2021-07-07 | 38.836 | 2,248 | +2,248 | 0.00% | 87,302 |
| 2021-06-15 | 2021-06-10 | 55.518 | 0 | -1,729 | ||
| 2021-05-31 | 2021-05-27 | 44.935 | 1,729 | -692 | 0.00% | 77,692 |
| 2021-05-28 | 2021-05-26 | 43.373 | 2,421 | +692 | 0.00% | 105,006 |
| 2021-05-25 | 2021-05-21 | 49.734 | 1,729 | -692 | 0.00% | 85,991 |
| 2021-05-24 | 2021-05-20 | 47.421 | 2,421 | +692 | 0.00% | 114,807 |
| 2021-05-11 | 2021-05-07 | 47.768 | 1,729 | -3,459 | 0.00% | 82,591 |
| 2021-05-06 | 2021-05-04 | 47.421 | 5,188 | +3,459 | 0.00% | 246,021 |
| 2021-04-26 | 2021-04-22 | 38.284 | 1,729 | -2,075 | 0.00% | 66,193 |
| 2021-04-23 | 2021-04-21 | 35.103 | 3,804 | +691 | 0.00% | 133,533 |
| 2021-04-15 | 2021-04-13 | 32.964 | 3,113 | -691 | 0.00% | 102,615 |
| 2021-04-12 | 2021-04-08 | 35.797 | 3,804 | +2,075 | 0.00% | 136,173 |
| 2021-04-08 | 2021-04-01 | 30.592 | 1,729 | -1,384 | 0.00% | 52,894 |
| 2021-04-01 | 2021-03-30 | 27.267 | 3,113 | +1,384 | 0.00% | 84,883 |
| 2021-03-15 | 2021-03-11 | 23.508 | 1,729 | -1,729 | 0.00% | 40,646 |
| 2021-03-12 | 2021-03-10 | 21.108 | 3,458 | -1,038 | 0.00% | 72,992 |
| 2021-03-11 | 2021-03-09 | 20.848 | 4,496 | +1,038 | 0.00% | 93,733 |
| 2021-03-10 | 2021-03-08 | 20.414 | 3,458 | +1,729 | 0.00% | 70,593 |
| 2021-02-17 | 2021-02-11 | 22.178 | 1,729 | -692 | 0.00% | 38,346 |
| 2021-02-10 | 2021-02-08 | 21.658 | 2,421 | -1,037 | 0.00% | 52,433 |
| 2021-02-05 | 2021-02-03 | 23.046 | 3,458 | +1,037 | 0.00% | 79,692 |
| 2021-02-04 | 2021-02-02 | 22.872 | 2,421 | -692 | 0.00% | 55,373 |
| 2021-02-01 | 2021-01-28 | 24.000 | 3,113 | +692 | 0.00% | 74,711 |
| 2021-01-28 | 2021-01-26 | 26.660 | 2,421 | -1,037 | 0.00% | 64,544 |
| 2021-01-26 | 2021-01-22 | 30.072 | 3,458 | -1,384 | 0.00% | 103,989 |
| 2021-01-18 | 2021-01-14 | 29.552 | 4,842 | +1,038 | 0.00% | 143,088 |
| 2021-01-13 | 2021-01-11 | 29.956 | 3,804 | +691 | 0.00% | 113,954 |
| 2021-01-11 | 2021-01-07 | 30.245 | 3,113 | -2,075 | 0.00% | 94,154 |
| 2021-01-06 | 2021-01-04 | 29.320 | 5,188 | +1,038 | 0.00% | 152,113 |
| 2021-01-05 | 2020-12-31 | 26.891 | 4,150 | +1,037 | 0.00% | 111,599 |
| 2020-12-29 | 2020-12-24 | 23.855 | 3,113 | -6,916 | 0.00% | 74,261 |
| 2020-12-28 | 2020-12-22 | 22.149 | 10,029 | +6,916 | 0.00% | 222,134 |
| 2020-12-23 | 2020-12-21 | 24.087 | 3,113 | -1,729 | 0.00% | 74,981 |
| 2020-12-21 | 2020-12-17 | 23.132 | 4,842 | -5,187 | 0.00% | 112,007 |
| 2020-12-18 | 2020-12-16 | 22.005 | 10,029 | +3,458 | 0.00% | 220,684 |
| 2020-12-17 | 2020-12-15 | 21.571 | 6,571 | -3,458 | 0.00% | 141,742 |
| 2020-12-16 | 2020-12-14 | 19.576 | 10,029 | +3,458 | 0.00% | 196,325 |
| 2020-12-14 | 2020-12-10 | 20.790 | 6,571 | -3,458 | 0.00% | 136,612 |
| 2020-12-10 | 2020-12-08 | 20.732 | 10,029 | -3,459 | 0.00% | 207,925 |
| 2020-12-09 | 2020-12-07 | 20.501 | 13,488 | +3,459 | 0.00% | 276,518 |
| 2020-12-08 | 2020-12-04 | 21.600 | 10,029 | -3,459 | 0.00% | 216,624 |
| 2020-12-07 | 2020-12-03 | 20.877 | 13,488 | +3,459 | 0.00% | 281,588 |
| 2020-12-02 | 2020-11-30 | 20.964 | 10,029 | -1,729 | 0.00% | 210,244 |
| 2020-12-01 | 2020-11-27 | 21.484 | 11,758 | +3,458 | 0.00% | 252,610 |
| 2020-11-25 | 2020-11-23 | 23.017 | 8,300 | +3,458 | 0.00% | 191,038 |
| 2020-11-24 | 2020-11-20 | 21.687 | 4,842 | -1,037 | 0.00% | 105,006 |
| 2020-11-23 | 2020-11-19 | 20.096 | 5,879 | +1,037 | 0.00% | 118,146 |
| 2020-11-19 | 2020-11-17 | 19.634 | 4,842 | -3,458 | 0.00% | 95,066 |
| 2020-11-18 | 2020-11-16 | 18.275 | 8,300 | +3,458 | 0.00% | 151,679 |
| 2020-11-17 | 2020-11-13 | 17.985 | 4,842 | -3,458 | 0.00% | 87,085 |
| 2020-11-16 | 2020-11-12 | 17.234 | 8,300 | -3,458 | 0.00% | 143,039 |
| 2020-11-13 | 2020-11-11 | 16.308 | 11,758 | +6,916 | 0.00% | 191,753 |
| 2020-11-11 | 2020-11-09 | 18.448 | 4,842 | -3,458 | 0.00% | 89,325 |
| 2020-11-10 | 2020-11-06 | 16.915 | 8,300 | +3,458 | 0.00% | 140,399 |
| 2020-11-03 | 2020-10-30 | 14.313 | 4,842 | -3,458 | 0.00% | 69,304 |
| 2020-11-02 | 2020-10-29 | 14.053 | 8,300 | +3,458 | 0.00% | 116,639 |
| 2020-10-28 | 2020-10-23 | 13.417 | 4,842 | -3,458 | 0.00% | 64,964 |
| 2020-10-16 | 2020-10-14 | 12.491 | 8,300 | -2,075 | 0.00% | 103,679 |
| 2020-09-14 | 2020-09-10 | 12.752 | 10,375 | +3,458 | 0.00% | 132,299 |
| 2018-03-02 | 2018-02-28 | 11.884 | 6,917 | -3,804 | 0.00% | 82,203 |
| 2018-02-06 | 2018-02-02 | 12.867 | 10,721 | +2,075 | 0.00% | 137,951 |
| 2018-01-08 | 2018-01-04 | 12.289 | 8,646 | -3,458 | 0.00% | 106,251 |
| 2017-10-16 | 2017-10-12 | 11.740 | 12,104 | -173 | 0.00% | 142,097 |
| 2017-09-26 | 2017-09-22 | 13.012 | 12,277 | +1,729 | 0.00% | 159,747 |
| 2017-09-22 | 2017-09-20 | 14.169 | 10,548 | +3,458 | 0.00% | 149,450 |
| 2017-08-09 | 2017-08-07 | 15.441 | 7,090 | -6,916 | 0.00% | 109,475 |
| 2017-07-24 | 2017-07-20 | 12.405 | 14,006 | +173 | 0.00% | 173,740 |
| 2017-05-11 | 2017-05-09 | 9.513 | 13,833 | -3,459 | 0.00% | 131,596 |
| 2017-05-10 | 2017-05-08 | 9.426 | 17,292 | +3,459 | 0.00% | 163,002 |
| 2017-03-10 | 2017-03-08 | 10.843 | 13,833 | -1,384 | 0.00% | 149,995 |
| 2015-04-21 | 2015-04-17 | 19.229 | 15,217 | -691 | 0.00% | 292,604 |
| 2015-04-13 | 2015-04-09 | 16.106 | 15,908 | -1,038 | 0.00% | 256,212 |
| 2015-04-08 | 2015-04-01 | 12.173 | 16,946 | -3,458 | 0.00% | 206,290 |
| 2015-03-25 | 2015-03-23 | 11.104 | 20,404 | -1,038 | 0.00% | 226,556 |
| 2015-01-09 | 2015-01-07 | 12.202 | 21,442 | -1,383 | 0.00% | 261,642 |
| 2014-02-11 | 2014-02-07 | 9.600 | 22,825 | +1,037 | 0.00% | 219,118 |
| 2014-02-06 | 2014-02-04 | 9.340 | 21,788 | -1,037 | 0.00% | 203,493 |
| 2014-01-28 | 2014-01-24 | 9.860 | 22,825 | -3,459 | 0.00% | 225,058 |
| 2014-01-20 | 2014-01-16 | 9.744 | 26,284 | +1,038 | 0.00% | 256,124 |
| 2014-01-10 | 2014-01-08 | 10.294 | 25,246 | +3,458 | 0.00% | 259,879 |
| 2013-12-04 | 2013-12-02 | 11.653 | 21,788 | -2,075 | 0.00% | 253,893 |
| 2013-10-16 | 2013-10-11 | 11.161 | 23,863 | +1,038 | 0.00% | 266,343 |
| 2013-09-12 | 2013-09-10 | 12.029 | 22,825 | -17,292 | 0.00% | 274,557 |
| 2013-09-11 | 2013-09-09 | 11.566 | 40,117 | +16,254 | 0.00% | 463,999 |
| 2013-09-10 | 2013-09-06 | 11.306 | 23,863 | -1,037 | 0.00% | 269,793 |
| 2013-08-16 | 2013-08-13 | 10.265 | 24,900 | -692 | 0.00% | 255,598 |
| 2013-07-08 | 2013-07-04 | 9.340 | 25,592 | +1,038 | 0.00% | 239,021 |
| 2013-06-26 | 2013-06-24 | 9.484 | 24,554 | -2,075 | 0.00% | 232,876 |
| 2013-05-15 | 2013-05-13 | 9.976 | 26,629 | +2,075 | 0.00% | 265,646 |
| 2013-03-14 | 2013-03-12 | 11.797 | 24,554 | -3,459 | 0.00% | 289,675 |
| 2013-02-22 | 2013-02-20 | 12.029 | 28,013 | +3,459 | 0.00% | 336,963 |
| 2013-02-15 | 2013-02-08 | 11.797 | 24,554 | +3,458 | 0.00% | 289,675 |
| 2013-02-01 | 2013-01-30 | 11.884 | 21,096 | -3,458 | 0.00% | 250,710 |
| 2013-01-24 | 2013-01-22 | 13.272 | 24,554 | +1,037 | 0.00% | 325,885 |
| 2013-01-10 | 2013-01-08 | 12.549 | 23,517 | -1,037 | 0.00% | 295,121 |
| 2013-01-09 | 2013-01-07 | 12.810 | 24,554 | -2,075 | 0.00% | 314,525 |
| 2013-01-08 | 2013-01-04 | 12.144 | 26,629 | -3,459 | 0.00% | 323,395 |
| 2013-01-04 | 2013-01-02 | 11.769 | 30,088 | -3,458 | 0.00% | 354,092 |
| 2012-12-20 | 2012-12-18 | 11.075 | 33,546 | +1,037 | 0.00% | 371,508 |
| 2012-11-27 | 2012-11-23 | 10.699 | 32,509 | +3,459 | 0.00% | 347,804 |
| 2012-11-26 | 2012-11-22 | 10.583 | 29,050 | -3,459 | 0.00% | 307,437 |
| 2012-11-23 | 2012-11-21 | 10.554 | 32,509 | +3,459 | 0.00% | 343,104 |
| 2012-11-08 | 2012-11-06 | 11.248 | 29,050 | +1,037 | 0.00% | 326,757 |
| 2012-10-22 | 2012-10-18 | 11.277 | 28,013 | -3,458 | 0.00% | 315,903 |
| 2012-10-19 | 2012-10-17 | 10.930 | 31,471 | -1,038 | 0.00% | 343,979 |
| 2012-10-16 | 2012-10-12 | 10.583 | 32,509 | -2,766 | 0.00% | 344,044 |
| 2012-08-28 | 2012-08-24 | 9.513 | 35,275 | +1,037 | 0.00% | 335,577 |
| 2012-08-16 | 2012-08-14 | 9.947 | 34,238 | +2,767 | 0.00% | 340,562 |
| 2012-07-03 | 2012-06-28 | 9.716 | 31,471 | +3,458 | 0.00% | 305,759 |
| 2012-05-21 | 2012-05-17 | 9.484 | 28,013 | +692 | 0.00% | 265,682 |
| 2012-05-09 | 2012-05-07 | 12.202 | 27,321 | -2,075 | 0.00% | 333,379 |
| 2012-05-04 | 2012-05-02 | 13.301 | 29,396 | +2,075 | 0.00% | 390,998 |
| 2012-04-13 | 2012-04-11 | 13.850 | 27,321 | -692 | 0.00% | 378,409 |
| 2012-04-11 | 2012-04-05 | 14.747 | 28,013 | -1,383 | 0.00% | 413,103 |
| 2012-04-05 | 2012-04-02 | 14.169 | 29,396 | +1,037 | 0.00% | 416,498 |
| 2012-04-03 | 2012-03-30 | 14.197 | 28,359 | -3,458 | 0.00% | 402,626 |
| 2012-03-30 | 2012-03-28 | 13.359 | 31,817 | +2,075 | 0.00% | 425,040 |
| 2012-03-21 | 2012-03-19 | 13.995 | 29,742 | +3,458 | 0.00% | 416,241 |
| 2012-02-29 | 2012-02-27 | 14.718 | 26,284 | +1,038 | 0.00% | 386,846 |
| 2012-02-20 | 2012-02-16 | 15.065 | 25,246 | +3,458 | 0.00% | 380,329 |
| 2012-02-17 | 2012-02-15 | 15.585 | 21,788 | -3,458 | 0.00% | 339,575 |
| 2012-02-16 | 2012-02-14 | 15.238 | 25,246 | +3,458 | 0.00% | 384,709 |
| 2012-02-08 | 2012-02-06 | 14.920 | 21,788 | -1,037 | 0.00% | 325,084 |
| 2012-02-03 | 2012-02-01 | 13.532 | 22,825 | -1,038 | 0.00% | 308,877 |
| 2012-01-26 | 2012-01-19 | 12.694 | 23,863 | -1,729 | 0.00% | 302,913 |
| 2012-01-19 | 2012-01-17 | 12.781 | 25,592 | -3,458 | 0.00% | 327,081 |
| 2012-01-16 | 2012-01-12 | 11.624 | 29,050 | -692 | 0.00% | 337,677 |
| 2012-01-13 | 2012-01-11 | 11.711 | 29,742 | +1,729 | 0.00% | 348,301 |
| 2011-11-28 | 2011-11-24 | 9.513 | 28,013 | +692 | 0.00% | 266,492 |
| 2011-11-02 | 2011-10-31 | 11.971 | 27,321 | +1,037 | 0.00% | 327,059 |
| 2011-10-17 | 2011-10-13 | 12.896 | 26,284 | -3,804 | 0.00% | 338,965 |
| 2011-10-12 | 2011-10-10 | 9.051 | 30,088 | -3,458 | 0.00% | 272,312 |
| 2011-10-10 | 2011-10-06 | 8.530 | 33,546 | +346 | 0.00% | 286,149 |
| 2011-08-24 | 2011-08-22 | 11.855 | 33,200 | +346 | 0.00% | 393,596 |
| 2011-08-23 | 2011-08-19 | 12.173 | 32,854 | +3,458 | 0.00% | 399,944 |
| 2011-08-11 | 2011-08-09 | 11.971 | 29,396 | +1,037 | 0.00% | 351,899 |
| 2011-08-09 | 2011-08-05 | 13.185 | 28,359 | +346 | 0.00% | 373,925 |
| 2011-08-05 | 2011-08-03 | 14.169 | 28,013 | -1,210 | 0.00% | 396,903 |
| 2011-08-01 | 2011-07-28 | 15.903 | 29,223 | -2,767 | 0.00% | 464,747 |
| 2011-06-24 | 2011-06-22 | 17.060 | 31,990 | -1,729 | 0.00% | 545,752 |
| 2011-06-17 | 2011-06-15 | 18.323 | 33,719 | +621 | 0.00% | 617,832 |
| 2011-05-31 | 2011-05-27 | 20.797 | 33,098 | +1,358 | 0.00% | 688,354 |
| 2011-05-11 | 2011-05-06 | 21.387 | 31,740 | -1,697 | 0.00% | 678,811 |
| 2011-05-06 | 2011-05-04 | 21.210 | 33,437 | +6,789 | 0.00% | 709,194 |
| 2011-04-29 | 2011-04-27 | 22.830 | 26,648 | -679 | 0.00% | 608,375 |
| 2011-04-18 | 2011-04-14 | 23.684 | 27,327 | +679 | 0.00% | 647,222 |
| 2011-04-13 | 2011-04-11 | 23.802 | 26,648 | +1,697 | 0.00% | 634,280 |
| 2011-04-04 | 2011-03-31 | 23.449 | 24,951 | -679 | 0.00% | 585,068 |
| 2011-03-21 | 2011-03-17 | 22.918 | 25,630 | -1,697 | 0.00% | 587,399 |
| 2011-02-28 | 2011-02-24 | 23.743 | 27,327 | -679 | 0.00% | 648,832 |
| 2011-02-01 | 2011-01-28 | 25.098 | 28,006 | -679 | 0.00% | 702,904 |
| 2011-01-25 | 2011-01-21 | 26.630 | 28,685 | +1,358 | 0.00% | 763,886 |
| 2011-01-21 | 2011-01-19 | 27.926 | 27,327 | +1,697 | 0.00% | 763,142 |
| 2011-01-14 | 2011-01-12 | 27.573 | 25,630 | -5,431 | 0.00% | 706,691 |
| 2011-01-10 | 2011-01-06 | 26.188 | 31,061 | -3,395 | 0.00% | 813,434 |
| 2011-01-07 | 2011-01-05 | 25.894 | 34,456 | -3,394 | 0.00% | 892,194 |
| 2011-01-06 | 2011-01-04 | 26.100 | 37,850 | +2,036 | 0.00% | 987,882 |
| 2010-12-29 | 2010-12-24 | 24.038 | 35,814 | +3,395 | 0.00% | 860,891 |
| 2010-12-13 | 2010-12-09 | 24.922 | 32,419 | +2,037 | 0.00% | 807,933 |
| 2010-12-09 | 2010-12-07 | 25.305 | 30,382 | +1,018 | 0.00% | 768,803 |
| 2010-12-08 | 2010-12-06 | 25.363 | 29,364 | +679 | 0.00% | 744,773 |
| 2010-12-07 | 2010-12-03 | 25.187 | 28,685 | +1,698 | 0.00% | 722,481 |
| 2010-11-23 | 2010-11-19 | 26.424 | 26,987 | -3,395 | 0.00% | 713,103 |
| 2010-11-17 | 2010-11-15 | 26.630 | 30,382 | +679 | 0.00% | 809,077 |
| 2010-11-11 | 2010-11-09 | 27.897 | 29,703 | -679 | 0.00% | 828,620 |
| 2010-10-19 | 2010-10-15 | 28.398 | 30,382 | -1,697 | 0.00% | 862,777 |
| 2010-10-13 | 2010-10-11 | 28.133 | 32,079 | +3,394 | 0.00% | 902,463 |
| 2010-10-12 | 2010-10-08 | 27.691 | 28,685 | -2,376 | 0.00% | 794,306 |
| 2010-10-07 | 2010-10-05 | 26.630 | 31,061 | +1,188 | 0.00% | 827,159 |
| 2010-09-29 | 2010-09-27 | 26.129 | 29,873 | +679 | 0.00% | 780,563 |
| 2010-09-27 | 2010-09-22 | 26.365 | 29,194 | -1,697 | 0.00% | 769,701 |
| 2010-09-24 | 2010-09-21 | 26.719 | 30,891 | +2,036 | 0.00% | 825,362 |
| 2010-09-21 | 2010-09-17 | 25.953 | 28,855 | +7,469 | 0.00% | 748,863 |
| 2010-08-31 | 2010-08-27 | 24.539 | 21,386 | +1,697 | 0.00% | 524,783 |
| 2010-08-04 | 2010-08-02 | 26.660 | 19,689 | -2,037 | 0.00% | 524,901 |
| 2010-07-12 | 2010-07-08 | 22.801 | 21,726 | -3,394 | 0.00% | 495,366 |
| 2010-07-09 | 2010-07-07 | 22.182 | 25,120 | +3,394 | 0.00% | 557,211 |
| 2010-07-07 | 2010-07-05 | 22.064 | 21,726 | +1,019 | 0.00% | 479,366 |
| 2010-06-11 | 2010-06-09 | 23.390 | 20,707 | +7,807 | 0.00% | 484,332 |
| 2010-06-01 | 2010-05-28 | 25.658 | 12,900 | -1,018 | 0.00% | 330,989 |
| 2010-05-27 | 2010-05-25 | 23.184 | 13,918 | +1,018 | 0.00% | 322,669 |
| 2010-05-10 | 2010-05-06 | 27.367 | 12,900 | +1,358 | 0.00% | 353,029 |
| 2010-05-06 | 2010-05-04 | 28.633 | 11,542 | -3,394 | 0.00% | 330,486 |
| 2010-05-05 | 2010-05-03 | 29.193 | 14,936 | -679 | 0.00% | 436,027 |
| 2010-04-29 | 2010-04-27 | 29.694 | 15,615 | +1,697 | 0.00% | 463,669 |
| 2010-04-27 | 2010-04-23 | 29.517 | 13,918 | -3,395 | 0.00% | 410,818 |
| 2010-04-20 | 2010-04-16 | 30.754 | 17,313 | +3,395 | 0.00% | 532,449 |
| 2010-04-13 | 2010-04-09 | 31.520 | 13,918 | +2,037 | 0.00% | 438,698 |
| 2010-04-12 | 2010-04-08 | 31.343 | 11,881 | +339 | 0.00% | 372,392 |
| 2010-03-31 | 2010-03-29 | 30.460 | 11,542 | +1,019 | 0.00% | 351,566 |
| 2010-03-19 | 2010-03-17 | 31.226 | 10,523 | +679 | 0.00% | 328,587 |
| 2010-03-17 | 2010-03-15 | 31.167 | 9,844 | +1,357 | 0.00% | 306,805 |
| 2010-03-16 | 2010-03-12 | 31.167 | 8,487 | -1,018 | 0.00% | 264,512 |
| 2010-03-12 | 2010-03-10 | 30.931 | 9,505 | -4,074 | 0.00% | 294,000 |
| 2010-03-10 | 2010-03-08 | 32.109 | 13,579 | -2,036 | 0.00% | 436,013 |
| 2010-02-19 | 2010-02-17 | 28.545 | 15,615 | -679 | 0.00% | 445,729 |
| 2010-02-09 | 2010-02-05 | 27.131 | 16,294 | +679 | 0.00% | 442,072 |
| 2010-02-01 | 2010-01-28 | 28.280 | 15,615 | -1,698 | 0.00% | 441,589 |
| 2010-01-29 | 2010-01-27 | 27.602 | 17,313 | +1,019 | 0.00% | 477,878 |
| 2010-01-26 | 2010-01-22 | 29.635 | 16,294 | +1,697 | 0.00% | 482,871 |
| 2010-01-25 | 2010-01-21 | 30.165 | 14,597 | -679 | 0.00% | 440,320 |
| 2010-01-22 | 2010-01-20 | 31.461 | 15,276 | +5,092 | 0.00% | 480,603 |
| 2010-01-21 | 2010-01-19 | 32.050 | 10,184 | +1,697 | 0.00% | 326,402 |
| 2010-01-13 | 2010-01-11 | 32.463 | 8,487 | -1,018 | 0.00% | 275,512 |
| 2010-01-08 | 2010-01-06 | 30.872 | 9,505 | -1,697 | 0.00% | 293,440 |
| 2009-12-17 | 2009-12-15 | 28.486 | 11,202 | +1,018 | 0.00% | 319,100 |
| 2009-12-11 | 2009-12-09 | 29.164 | 10,184 | +3,734 | 0.00% | 297,002 |
| 2009-12-01 | 2009-11-27 | 28.692 | 6,450 | +1,697 | 0.00% | 185,065 |
| 2009-11-24 | 2009-11-20 | 31.756 | 4,753 | +1,019 | 0.00% | 150,936 |
| 2009-11-16 | 2009-11-12 | 31.108 | 3,734 | -34,626 | 0.00% | 116,157 |
| 2009-11-12 | 2009-11-10 | 29.988 | 38,360 | -678 | 0.00% | 1,150,355 |
| 2009-11-10 | 2009-11-06 | 29.576 | 39,038 | -679 | 0.00% | 1,154,587 |
| 2009-11-05 | 2009-11-03 | 28.898 | 39,717 | -1,358 | 0.00% | 1,147,759 |
| 2009-11-04 | 2009-11-02 | 29.517 | 41,075 | +679 | 0.00% | 1,212,413 |
| 2009-11-03 | 2009-10-30 | 28.987 | 40,396 | -679 | 0.00% | 1,170,951 |
| 2009-11-02 | 2009-10-29 | 28.457 | 41,075 | +2,037 | 0.00% | 1,168,853 |
| 2009-10-28 | 2009-10-23 | 31.756 | 39,038 | -1,698 | 0.00% | 1,239,686 |
| 2009-10-22 | 2009-10-20 | 31.756 | 40,736 | -1,018 | 0.00% | 1,293,607 |
| 2009-10-21 | 2009-10-19 | 31.579 | 41,754 | -340 | 0.00% | 1,318,555 |
| 2009-10-20 | 2009-10-16 | 30.519 | 42,094 | -2,036 | 0.00% | 1,284,651 |
| 2009-10-13 | 2009-10-09 | 30.754 | 44,130 | -1,019 | 0.01% | 1,357,187 |
| 2009-10-09 | 2009-10-07 | 30.047 | 45,149 | -1,697 | 0.01% | 1,356,606 |
| 2009-10-08 | 2009-10-06 | 28.280 | 46,846 | +1,018 | 0.01% | 1,324,796 |
| 2009-10-05 | 2009-09-30 | 27.337 | 45,828 | +1,358 | 0.01% | 1,252,807 |
| 2009-09-28 | 2009-09-24 | 27.426 | 44,470 | +1,697 | 0.01% | 1,219,613 |
| 2009-09-23 | 2009-09-21 | 28.486 | 42,773 | +1,358 | 0.00% | 1,218,433 |
| 2009-09-16 | 2009-09-14 | 28.751 | 41,415 | +679 | 0.00% | 1,190,729 |
| 2009-09-15 | 2009-09-11 | 29.871 | 40,736 | -1,697 | 0.00% | 1,216,807 |
| 2009-09-14 | 2009-09-10 | 30.224 | 42,433 | +1,697 | 0.00% | 1,282,497 |
| 2009-09-09 | 2009-09-07 | 30.165 | 40,736 | -3,394 | 0.00% | 1,228,807 |
| 2009-09-08 | 2009-09-04 | 29.458 | 44,130 | +33,946 | 0.01% | 1,299,988 |
| 2009-09-07 | 2009-09-03 | 28.898 | 10,184 | -3,395 | 0.00% | 294,302 |
| 2009-09-04 | 2009-09-02 | 27.131 | 13,579 | +3,395 | 0.00% | 368,411 |
| 2009-08-27 | 2009-08-25 | 31.167 | 10,184 | +4,074 | 0.00% | 317,402 |
| 2009-08-20 | 2009-08-18 | 30.342 | 6,110 | +339 | 0.00% | 185,389 |
| 2009-08-19 | 2009-08-17 | 30.636 | 5,771 | +1,018 | 0.00% | 176,803 |
| 2009-08-07 | 2009-08-05 | 34.584 | 4,753 | +3,395 | 0.00% | 164,377 |
| 2009-07-29 | 2009-07-27 | 33.877 | 1,358 | -3,395 | 0.00% | 46,005 |
| 2009-07-16 | 2009-07-14 | 26.247 | 4,753 | -1,697 | 0.00% | 124,753 |
| 2009-07-15 | 2009-07-13 | 24.244 | 6,450 | +1,697 | 0.00% | 156,374 |
| 2009-06-29 | 2009-06-25 | 27.825 | 4,753 | +159 | 0.00% | 132,251 |
| 2009-06-25 | 2009-06-23 | 27.032 | 4,594 | +1,313 | 0.00% | 124,186 |
| 2009-06-10 | 2009-06-08 | 30.446 | 3,281 | +3,281 | 0.00% | 99,892 |
| 2009-06-01 | 2009-05-27 | 28.800 | 0 | -656 | ||
| 2009-05-21 | 2009-05-19 | 28.404 | 656 | -1,641 | 0.00% | 18,633 |
| 2009-05-19 | 2009-05-15 | 23.893 | 2,297 | -9,844 | 0.00% | 54,883 |
| 2009-05-18 | 2009-05-14 | 23.467 | 12,141 | +9,844 | 0.00% | 284,908 |
| 2009-05-15 | 2009-05-13 | 24.289 | 2,297 | -6,562 | 0.00% | 55,793 |
| 2009-05-14 | 2009-05-12 | 23.497 | 8,859 | +6,562 | 0.00% | 208,160 |
| 2009-05-12 | 2009-05-08 | 25.448 | 2,297 | +1,641 | 0.00% | 58,453 |
| 2009-05-11 | 2009-05-07 | 25.539 | 656 | -657 | 0.00% | 16,754 |
| 2009-05-08 | 2009-05-06 | 23.771 | 1,313 | -3,281 | 0.00% | 31,212 |
| 2009-05-07 | 2009-05-05 | 21.455 | 4,594 | -2,625 | 0.00% | 98,565 |
| 2009-05-06 | 2009-05-04 | 21.547 | 7,219 | -7,219 | 0.00% | 155,545 |
| 2009-04-28 | 2009-04-24 | 20.236 | 14,438 | -6,562 | 0.00% | 292,169 |
| 2009-04-24 | 2009-04-22 | 19.322 | 21,000 | +19,687 | 0.00% | 405,758 |
| 2009-04-20 | 2009-04-16 | 21.668 | 1,313 | -656 | 0.00% | 28,451 |
| 2009-04-16 | 2009-04-14 | 20.693 | 1,969 | -3,281 | 0.00% | 40,745 |
| 2009-04-14 | 2009-04-08 | 16.884 | 5,250 | +3,281 | 0.00% | 88,640 |
| 2009-04-08 | 2009-04-06 | 18.865 | 1,969 | -3,281 | 0.00% | 37,145 |
| 2009-04-07 | 2009-04-03 | 17.707 | 5,250 | -5,250 | 0.00% | 92,960 |
| 2009-03-30 | 2009-03-26 | 17.585 | 10,500 | +3,281 | 0.00% | 184,639 |
| 2009-03-20 | 2009-03-18 | 14.903 | 7,219 | -2,297 | 0.00% | 107,583 |
| 2009-03-19 | 2009-03-17 | 14.659 | 9,516 | +5,250 | 0.00% | 139,495 |
| 2009-03-18 | 2009-03-16 | 15.299 | 4,266 | -3,609 | 0.00% | 65,265 |
| 2009-03-13 | 2009-03-11 | 14.629 | 7,875 | -2,953 | 0.00% | 115,200 |
| 2009-03-12 | 2009-03-10 | 14.415 | 10,828 | -1,313 | 0.00% | 156,088 |
| 2009-03-11 | 2009-03-09 | 13.349 | 12,141 | +5,250 | 0.00% | 162,064 |
| 2009-03-10 | 2009-03-06 | 13.592 | 6,891 | +1,313 | 0.00% | 93,665 |
| 2009-03-09 | 2009-03-05 | 13.806 | 5,578 | -1,313 | 0.00% | 77,008 |
| 2009-03-05 | 2009-03-03 | 12.952 | 6,891 | +3,610 | 0.00% | 89,255 |
| 2009-02-26 | 2009-02-24 | 13.928 | 3,281 | -3,282 | 0.00% | 45,696 |
| 2009-02-19 | 2009-02-17 | 14.293 | 6,563 | +3,282 | 0.00% | 93,807 |
| 2009-02-09 | 2009-02-05 | 16.945 | 3,281 | -3,282 | 0.00% | 55,596 |
| 2009-02-04 | 2009-02-02 | 14.171 | 6,563 | -4,265 | 0.00% | 93,007 |
| 2009-02-02 | 2009-01-29 | 13.745 | 10,828 | -1,641 | 0.00% | 148,828 |
| 2009-01-30 | 2009-01-23 | 12.587 | 12,469 | +4,922 | 0.00% | 156,943 |
| 2009-01-20 | 2009-01-16 | 14.354 | 7,547 | -5,578 | 0.00% | 108,331 |
| 2009-01-16 | 2009-01-14 | 14.476 | 13,125 | +7,219 | 0.00% | 189,999 |
| 2009-01-14 | 2009-01-12 | 16.000 | 5,906 | +1,312 | 0.00% | 94,496 |
| 2009-01-13 | 2009-01-09 | 17.524 | 4,594 | +656 | 0.00% | 80,504 |
| 2009-01-12 | 2009-01-08 | 17.128 | 3,938 | +3,282 | 0.00% | 67,448 |
| 2009-01-07 | 2009-01-05 | 19.291 | 656 | -1,641 | 0.00% | 12,655 |
| 2009-01-06 | 2009-01-02 | 17.676 | 2,297 | +1,641 | 0.00% | 40,602 |
| 2008-12-12 | 2008-12-10 | 19.931 | 656 | -657 | 0.00% | 13,075 |
| 2008-12-08 | 2008-12-04 | 12.800 | 1,313 | -6,562 | 0.00% | 16,806 |
| 2008-12-05 | 2008-12-03 | 12.861 | 7,875 | +6,562 | 0.00% | 101,280 |
| 2008-11-25 | 2008-11-21 | 10.849 | 1,313 | -1,640 | 0.00% | 14,245 |
| 2008-11-18 | 2008-11-14 | 14.629 | 2,953 | +1,640 | 0.00% | 43,198 |
| 2008-11-07 | 2008-11-05 | 14.324 | 1,313 | -3,281 | 0.00% | 18,807 |
| 2008-11-06 | 2008-11-04 | 13.166 | 4,594 | +3,281 | 0.00% | 60,483 |
| 2008-11-03 | 2008-10-30 | 12.495 | 1,313 | -328 | 0.00% | 16,406 |
| 2008-10-15 | 2008-10-13 | 15.543 | 1,641 | -1,640 | 0.00% | 25,506 |
| 2008-10-13 | 2008-10-09 | 15.543 | 3,281 | +656 | 0.00% | 50,996 |
| 2008-10-10 | 2008-10-08 | 15.421 | 2,625 | +328 | 0.00% | 40,480 |
| 2008-10-08 | 2008-10-03 | 21.943 | 2,297 | -1,641 | 0.00% | 50,403 |
| 2008-10-06 | 2008-10-02 | 21.333 | 3,938 | +1,641 | 0.00% | 84,010 |
| 2008-09-30 | 2008-09-26 | 24.381 | 2,297 | +656 | 0.00% | 56,003 |
| 2008-09-09 | 2008-09-05 | 36.754 | 1,641 | +328 | 0.00% | 60,314 |
| 2008-08-08 | 2008-08-05 | 50.468 | 1,313 | +657 | 0.00% | 66,265 |
| 2008-06-04 | 2008-06-02 | 72.381 | 656 | -328 | 0.00% | 47,482 |
| 2008-06-03 | 2008-05-30 | 69.181 | 984 | -329 | 0.00% | 68,074 |
| 2008-05-30 | 2008-05-28 | 65.828 | 1,313 | +657 | 0.00% | 86,433 |
| 2008-05-28 | 2008-05-26 | 67.657 | 656 | +656 | 0.00% | 44,383 |
| 2008-02-25 | 2008-02-21 | 68.520 | 0 | -1,302 | ||
| 2008-02-05 | 2008-02-01 | 59.056 | 1,302 | -976 | 0.00% | 76,891 |
| 2008-02-04 | 2008-01-31 | 54.263 | 2,278 | -651 | 0.00% | 123,611 |
| 2008-01-18 | 2008-01-16 | 50.330 | 2,929 | +976 | 0.00% | 147,416 |
| 2008-01-17 | 2008-01-15 | 58.073 | 1,953 | -651 | 0.00% | 113,417 |
| 2008-01-16 | 2008-01-14 | 62.836 | 2,604 | +651 | 0.00% | 163,624 |
| 2007-10-31 | 2007-10-29 | 115.992 | 1,953 | -1,627 | 0.00% | 226,533 |
| 2007-10-29 | 2007-10-25 | 117.221 | 3,580 | +651 | 0.00% | 419,653 |
| 2007-10-26 | 2007-10-24 | 121.216 | 2,929 | -651 | 0.00% | 355,041 |
| 2007-10-25 | 2007-10-23 | 118.297 | 3,580 | +1,302 | 0.00% | 423,503 |
| 2007-10-24 | 2007-10-22 | 110.615 | 2,278 | +1,302 | 0.00% | 251,982 |
| 2007-10-16 | 2007-10-12 | 108.311 | 976 | +651 | 0.00% | 105,711 |
| 2007-10-02 | 2007-09-27 | 72.668 | 325 | +325 | 0.00% | 23,617 |
| 2007-09-04 | 2007-08-31 | 55.984 | 0 | -2,604 | ||
| 2007-08-29 | 2007-08-27 | 49.162 | 2,604 | -651 | 0.00% | 128,019 |
| 2007-08-24 | 2007-08-22 | 40.375 | 3,255 | -650 | 0.00% | 131,419 |
| 2007-08-22 | 2007-08-20 | 36.749 | 3,905 | -6,509 | 0.00% | 143,504 |
| 2007-08-21 | 2007-08-17 | 32.017 | 10,414 | +650 | 0.00% | 333,425 |
| 2007-08-20 | 2007-08-16 | 32.386 | 9,764 | +1,628 | 0.00% | 316,214 |
| 2007-08-17 | 2007-08-15 | 37.425 | 8,136 | +1,627 | 0.00% | 304,488 |
| 2007-08-13 | 2007-08-09 | 41.419 | 6,509 | -651 | 0.00% | 269,598 |
| 2007-08-09 | 2007-08-07 | 37.486 | 7,160 | -1,627 | 0.00% | 268,402 |
| 2007-08-08 | 2007-08-06 | 39.207 | 8,787 | +1,627 | 0.00% | 344,512 |
| 2007-08-06 | 2007-08-02 | 39.699 | 7,160 | -1,627 | 0.00% | 284,242 |
| 2007-08-03 | 2007-08-01 | 41.112 | 8,787 | +1,627 | 0.00% | 361,251 |
| 2007-07-27 | 2007-07-25 | 39.084 | 7,160 | +651 | 0.00% | 279,842 |
| 2007-07-17 | 2007-07-13 | 37.425 | 6,509 | -3,743 | 0.00% | 243,598 |
| 2007-07-16 | 2007-07-12 | 36.749 | 10,252 | +3,743 | 0.00% | 376,749 |
| 2007-07-04 | 2007-06-29 | 34.475 | 6,509 | -2,115 | 0.00% | 224,398 |
| 2007-07-03 | 2007-06-28 | 33.492 | 8,624 | +2,115 | 0.00% | 288,834 |
| 2007-06-26 | 2007-06-22 | 35.335 | 6,509 | 0.00% | 229,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy