History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 51,000 | +0 | 0.00% | 609,960 |
| 2025-10-13 | 2025-10-09 | 11.960 | 51,000 | +0 | 0.00% | 609,960 |
| 2025-10-10 | 2025-10-08 | 11.820 | 51,000 | +10,000 | 0.00% | 602,820 |
| 2025-09-24 | 2025-09-22 | 13.994 | 41,000 | -12,000 | 0.00% | 573,735 |
| 2025-09-23 | 2025-09-19 | 14.486 | 53,000 | +2,437 | 0.00% | 767,768 |
| 2025-09-22 | 2025-09-18 | 14.360 | 50,563 | -7,632 | 0.00% | 726,105 |
| 2025-09-17 | 2025-09-15 | 14.570 | 58,195 | +4,770 | 0.00% | 847,904 |
| 2025-09-08 | 2025-09-04 | 14.256 | 53,425 | +19,081 | 0.00% | 761,605 |
| 2025-09-03 | 2025-09-01 | 14.350 | 34,344 | +13,356 | 0.00% | 492,834 |
| 2025-08-08 | 2025-08-06 | 15.209 | 20,988 | +20,034 | 0.00% | 319,216 |
| 2025-07-30 | 2025-07-28 | 15.702 | 954 | +954 | 0.00% | 14,980 |
| 2025-06-24 | 2025-06-20 | 14.486 | 0 | -1,908 | ||
| 2025-05-30 | 2025-05-28 | 16.722 | 1,908 | +145 | 0.00% | 31,905 |
| 2024-10-08 | 2024-10-04 | 14.464 | 1,763 | +79 | 0.00% | 25,499 |
| 2024-05-31 | 2024-05-29 | 16.564 | 1,684 | +32 | 0.00% | 27,893 |
| 2024-04-17 | 2024-04-15 | 10.522 | 1,652 | -1,239 | 0.00% | 17,382 |
| 2024-04-10 | 2024-04-08 | 10.437 | 2,891 | -826 | 0.00% | 30,174 |
| 2024-04-03 | 2024-03-28 | 9.965 | 3,717 | -1,238 | 0.00% | 37,039 |
| 2024-03-26 | 2024-03-22 | 9.711 | 4,955 | +825 | 0.00% | 48,116 |
| 2024-03-21 | 2024-03-19 | 9.929 | 4,130 | +826 | 0.00% | 41,005 |
| 2024-02-27 | 2024-02-23 | 10.643 | 3,304 | -826 | 0.00% | 35,164 |
| 2024-02-26 | 2024-02-22 | 10.655 | 4,130 | -825 | 0.00% | 44,005 |
| 2024-02-21 | 2024-02-19 | 10.146 | 4,955 | -8,259 | 0.00% | 50,276 |
| 2024-02-20 | 2024-02-16 | 10.086 | 13,214 | -826 | 0.00% | 133,276 |
| 2024-02-19 | 2024-02-15 | 9.747 | 14,040 | -1,652 | 0.00% | 136,847 |
| 2024-02-15 | 2024-02-09 | 9.335 | 15,692 | +1,652 | 0.00% | 146,489 |
| 2024-02-08 | 2024-02-06 | 10.074 | 14,040 | -3,304 | 0.00% | 141,437 |
| 2024-02-06 | 2024-02-02 | 9.868 | 17,344 | +3,304 | 0.00% | 171,150 |
| 2024-02-02 | 2024-01-31 | 9.941 | 14,040 | +1,239 | 0.00% | 139,567 |
| 2024-02-01 | 2024-01-30 | 10.025 | 12,801 | +1,651 | 0.00% | 128,335 |
| 2024-01-26 | 2024-01-24 | 9.953 | 11,150 | +1,239 | 0.00% | 110,973 |
| 2023-11-20 | 2023-11-16 | 10.378 | 9,911 | +707 | 0.00% | 102,859 |
| 2023-08-09 | 2023-08-07 | 10.404 | 9,204 | +7,670 | 0.00% | 95,762 |
| 2023-05-30 | 2023-05-25 | 14.258 | 1,534 | +270 | 0.00% | 21,872 |
| 2023-04-14 | 2023-04-12 | 14.005 | 1,264 | -1,264 | 0.00% | 17,703 |
| 2023-04-13 | 2023-04-11 | 13.847 | 2,528 | +1,264 | 0.00% | 35,005 |
| 2023-03-24 | 2023-03-22 | 13.768 | 1,264 | -2,843 | 0.00% | 17,403 |
| 2023-03-13 | 2023-03-09 | 13.815 | 4,107 | -1,896 | 0.00% | 56,739 |
| 2023-02-13 | 2023-02-09 | 13.689 | 6,003 | -3,160 | 0.00% | 82,173 |
| 2023-02-03 | 2023-02-01 | 13.625 | 9,163 | -6,319 | 0.00% | 124,850 |
| 2023-01-31 | 2023-01-27 | 12.549 | 15,482 | +6,319 | 0.00% | 194,288 |
| 2022-12-22 | 2022-12-20 | 12.692 | 9,163 | +1,896 | 0.00% | 116,294 |
| 2022-12-02 | 2022-11-30 | 13.341 | 7,267 | +3,160 | 0.00% | 96,946 |
| 2022-11-25 | 2022-11-23 | 20.185 | 4,107 | +925 | 0.00% | 82,900 |
| 2022-09-22 | 2022-09-20 | 19.838 | 3,182 | -4,894 | 0.00% | 63,124 |
| 2022-09-19 | 2022-09-15 | 20.757 | 8,076 | +2,202 | 0.00% | 167,634 |
| 2022-09-02 | 2022-08-31 | 24.067 | 5,874 | +4,895 | 0.00% | 141,368 |
| 2022-07-05 | 2022-06-30 | 22.391 | 979 | -9,789 | 0.00% | 21,921 |
| 2022-06-21 | 2022-06-17 | 27.714 | 10,768 | +877 | 0.00% | 298,427 |
| 2022-06-13 | 2022-06-09 | 29.405 | 9,891 | -1,349 | 0.00% | 290,842 |
| 2022-06-09 | 2022-06-07 | 32.118 | 11,240 | +1,349 | 0.00% | 361,010 |
| 2022-06-02 | 2022-05-31 | 30.917 | 9,891 | +7,643 | 0.00% | 305,802 |
| 2022-04-08 | 2022-04-06 | 30.205 | 2,248 | +1,349 | 0.00% | 67,902 |
| 2022-03-24 | 2022-03-22 | 34.120 | 899 | -450 | 0.00% | 30,674 |
| 2022-03-17 | 2022-03-15 | 27.625 | 1,349 | +450 | 0.00% | 37,267 |
| 2022-03-16 | 2022-03-14 | 30.561 | 899 | +899 | 0.00% | 27,475 |
| 2022-03-09 | 2022-03-07 | 36.433 | 0 | -1,349 | ||
| 2022-03-07 | 2022-03-03 | 38.035 | 1,349 | +1,349 | 0.00% | 51,309 |
| 2022-01-18 | 2022-01-14 | 35.410 | 0 | -877 | ||
| 2021-12-16 | 2021-12-14 | 31.407 | 877 | -3,147 | 0.00% | 27,544 |
| 2021-12-15 | 2021-12-13 | 33.141 | 4,024 | +899 | 0.00% | 133,361 |
| 2021-12-14 | 2021-12-10 | 33.809 | 3,125 | -2,248 | 0.00% | 105,652 |
| 2021-12-09 | 2021-12-07 | 31.896 | 5,373 | -13,487 | 0.00% | 171,377 |
| 2021-12-07 | 2021-12-03 | 30.205 | 18,860 | -899 | 0.00% | 569,675 |
| 2021-12-03 | 2021-12-01 | 29.182 | 19,759 | +899 | 0.00% | 576,613 |
| 2021-12-01 | 2021-11-29 | 28.648 | 18,860 | +6,744 | 0.00% | 540,310 |
| 2021-11-18 | 2021-11-16 | 25.935 | 12,116 | -89,918 | 0.00% | 314,227 |
| 2021-11-17 | 2021-11-15 | 24.689 | 102,034 | +89,918 | 0.01% | 2,519,147 |
| 2021-11-02 | 2021-10-29 | 26.869 | 12,116 | -2,248 | 0.00% | 325,546 |
| 2021-10-27 | 2021-10-25 | 26.380 | 14,364 | -899,176 | 0.00% | 378,918 |
| 2021-10-25 | 2021-10-21 | 25.001 | 913,540 | -899 | 0.06% | 22,839,127 |
| 2021-10-22 | 2021-10-20 | 24.467 | 914,439 | +47,207 | 0.06% | 22,373,454 |
| 2021-10-21 | 2021-10-19 | 25.268 | 867,232 | +131,279 | 0.06% | 21,912,869 |
| 2021-10-20 | 2021-10-18 | 23.533 | 735,953 | -2,247 | 0.05% | 17,318,942 |
| 2021-10-19 | 2021-10-15 | 21.998 | 738,200 | +6,743 | 0.05% | 16,238,875 |
| 2021-10-15 | 2021-10-11 | 24.823 | 731,457 | +719,341 | 0.05% | 18,156,771 |
| 2021-10-11 | 2021-10-07 | 25.357 | 12,116 | -359,671 | 0.00% | 307,220 |
| 2021-10-07 | 2021-10-05 | 25.134 | 371,787 | -179,835 | 0.02% | 9,344,547 |
| 2021-10-06 | 2021-10-04 | 24.378 | 551,622 | +540,854 | 0.04% | 13,447,382 |
| 2021-09-30 | 2021-09-28 | 26.869 | 10,768 | +900 | 0.00% | 289,326 |
| 2021-09-03 | 2021-09-01 | 31.407 | 9,868 | -4,496 | 0.00% | 309,920 |
| 2021-09-02 | 2021-08-31 | 32.697 | 14,364 | +4,496 | 0.00% | 469,654 |
| 2021-08-13 | 2021-08-11 | 30.917 | 9,868 | -900 | 0.00% | 305,091 |
| 2021-08-05 | 2021-08-03 | 29.449 | 10,768 | -44,958 | 0.00% | 317,109 |
| 2021-08-04 | 2021-08-02 | 28.515 | 55,726 | +44,958 | 0.00% | 1,589,028 |
| 2021-08-03 | 2021-07-30 | 26.024 | 10,768 | +900 | 0.00% | 280,225 |
| 2021-07-30 | 2021-07-28 | 27.091 | 9,868 | -1,349 | 0.00% | 267,339 |
| 2021-07-27 | 2021-07-23 | 27.981 | 11,217 | +1,551 | 0.00% | 313,865 |
| 2021-07-22 | 2021-07-20 | 29.805 | 9,666 | -6,744 | 0.00% | 288,096 |
| 2021-07-21 | 2021-07-19 | 31.184 | 16,410 | +6,744 | 0.00% | 511,732 |
| 2021-07-19 | 2021-07-15 | 30.383 | 9,666 | -18,883 | 0.00% | 293,686 |
| 2021-07-16 | 2021-07-14 | 30.739 | 28,549 | +899 | 0.00% | 877,576 |
| 2021-07-15 | 2021-07-13 | 32.964 | 27,650 | -8,991 | 0.00% | 911,442 |
| 2021-07-14 | 2021-07-12 | 32.207 | 36,641 | +8,991 | 0.00% | 1,180,107 |
| 2021-07-09 | 2021-07-07 | 38.836 | 27,650 | +26,976 | 0.00% | 1,073,804 |
| 2021-07-08 | 2021-07-06 | 35.366 | 674 | -4,496 | 0.00% | 23,837 |
| 2021-07-07 | 2021-07-05 | 56.385 | 5,170 | +4,496 | 0.00% | 291,510 |
| 2021-07-06 | 2021-07-02 | 57.975 | 674 | +155 | 0.00% | 39,075 |
| 2021-06-24 | 2021-06-22 | 56.848 | 519 | -1,037 | 0.00% | 29,504 |
| 2021-06-22 | 2021-06-18 | 58.554 | 1,556 | +1,037 | 0.00% | 91,109 |
| 2021-06-18 | 2021-06-16 | 54.477 | 519 | -1,037 | 0.00% | 28,273 |
| 2021-06-17 | 2021-06-15 | 57.715 | 1,556 | +1,556 | 0.00% | 89,805 |
| 2021-06-09 | 2021-06-07 | 48.231 | 0 | -3,458 | ||
| 2021-06-08 | 2021-06-04 | 46.149 | 3,458 | +3,458 | 0.00% | 159,583 |
| 2021-05-06 | 2021-05-04 | 47.421 | 0 | -20,750 | ||
| 2021-04-28 | 2021-04-26 | 39.325 | 20,750 | +20,750 | 0.00% | 815,992 |
| 2021-04-20 | 2021-04-16 | 34.930 | 0 | -692 | ||
| 2021-04-12 | 2021-04-08 | 35.797 | 692 | -1,729 | 0.00% | 24,772 |
| 2021-04-09 | 2021-04-07 | 39.498 | 2,421 | +1,729 | 0.00% | 95,626 |
| 2021-03-29 | 2021-03-25 | 25.532 | 692 | -864 | 0.00% | 17,668 |
| 2021-03-26 | 2021-03-24 | 24.549 | 1,556 | +864 | 0.00% | 38,198 |
| 2021-03-23 | 2021-03-19 | 28.973 | 692 | -691 | 0.00% | 20,049 |
| 2021-03-15 | 2021-03-11 | 23.508 | 1,383 | -3,459 | 0.00% | 32,512 |
| 2021-03-10 | 2021-03-08 | 20.414 | 4,842 | +3,459 | 0.00% | 98,846 |
| 2021-03-08 | 2021-03-04 | 24.115 | 1,383 | -1,730 | 0.00% | 33,352 |
| 2021-03-04 | 2021-03-02 | 23.942 | 3,113 | +1,730 | 0.00% | 74,531 |
| 2021-02-18 | 2021-02-16 | 25.012 | 1,383 | -2,421 | 0.00% | 34,591 |
| 2021-02-08 | 2021-02-04 | 20.703 | 3,804 | +1,383 | 0.00% | 78,756 |
| 2021-02-05 | 2021-02-03 | 23.046 | 2,421 | +1,038 | 0.00% | 55,793 |
| 2021-02-02 | 2021-01-29 | 22.699 | 1,383 | -13,834 | 0.00% | 31,392 |
| 2021-01-29 | 2021-01-27 | 26.111 | 15,217 | +13,834 | 0.00% | 397,325 |
| 2021-01-25 | 2021-01-21 | 29.378 | 1,383 | -2,421 | 0.00% | 40,630 |
| 2021-01-22 | 2021-01-20 | 28.713 | 3,804 | +2,421 | 0.00% | 109,224 |
| 2021-01-18 | 2021-01-14 | 29.552 | 1,383 | +1,383 | 0.00% | 40,870 |
| 2021-01-15 | 2021-01-13 | 32.327 | 0 | -2,075 | ||
| 2021-01-13 | 2021-01-11 | 29.956 | 2,075 | -1,383 | 0.00% | 62,159 |
| 2021-01-05 | 2020-12-31 | 26.891 | 3,458 | -519 | 0.00% | 92,990 |
| 2020-12-29 | 2020-12-24 | 23.855 | 3,977 | -3,458 | 0.00% | 94,872 |
| 2020-12-28 | 2020-12-22 | 22.149 | 7,435 | +3,458 | 0.00% | 164,679 |
| 2020-12-18 | 2020-12-16 | 22.005 | 3,977 | -31,125 | 0.00% | 87,512 |
| 2020-12-14 | 2020-12-10 | 20.790 | 35,102 | +31,125 | 0.00% | 729,776 |
| 2020-12-09 | 2020-12-07 | 20.501 | 3,977 | -3,458 | 0.00% | 81,533 |
| 2020-11-24 | 2020-11-20 | 21.687 | 7,435 | -1,384 | 0.00% | 161,239 |
| 2020-11-13 | 2020-11-11 | 16.308 | 8,819 | +3,459 | 0.00% | 143,823 |
| 2020-11-02 | 2020-10-29 | 14.053 | 5,360 | -10,376 | 0.00% | 75,323 |
| 2020-09-30 | 2020-09-28 | 10.554 | 15,736 | -3,458 | 0.00% | 166,080 |
| 2020-09-02 | 2020-08-31 | 11.248 | 19,194 | -13,833 | 0.00% | 215,896 |
| 2020-07-08 | 2020-07-06 | 8.212 | 33,027 | -6,917 | 0.00% | 271,217 |
| 2020-05-29 | 2020-05-27 | 5.638 | 39,944 | +3,458 | 0.00% | 225,224 |
| 2020-03-03 | 2020-02-28 | 7.518 | 36,486 | +6,917 | 0.00% | 274,302 |
| 2019-11-11 | 2019-11-07 | 8.964 | 29,569 | -6,917 | 0.00% | 265,050 |
| 2019-09-16 | 2019-09-12 | 8.906 | 36,486 | -34,583 | 0.00% | 324,942 |
| 2019-09-13 | 2019-09-11 | 8.790 | 71,069 | +34,583 | 0.01% | 624,716 |
| 2019-07-23 | 2019-07-19 | 9.079 | 36,486 | -10,375 | 0.00% | 331,272 |
| 2019-07-18 | 2019-07-16 | 8.935 | 46,861 | -10,202 | 0.01% | 418,696 |
| 2019-07-10 | 2019-07-08 | 8.877 | 57,063 | -10,375 | 0.01% | 506,550 |
| 2019-06-05 | 2019-06-03 | 8.443 | 67,438 | -38,215 | 0.01% | 569,399 |
| 2019-06-04 | 2019-05-31 | 8.357 | 105,653 | +69,167 | 0.01% | 882,894 |
| 2019-04-08 | 2019-04-03 | 11.364 | 36,486 | -3,458 | 0.00% | 414,618 |
| 2019-04-03 | 2019-04-01 | 9.802 | 39,944 | -3,459 | 0.00% | 391,544 |
| 2019-03-29 | 2019-03-27 | 9.166 | 43,403 | +3,459 | 0.00% | 397,840 |
| 2018-11-15 | 2018-11-13 | 8.588 | 39,944 | -2,767 | 0.00% | 343,034 |
| 2018-11-06 | 2018-11-02 | 8.761 | 42,711 | -2,767 | 0.00% | 374,207 |
| 2018-10-19 | 2018-10-16 | 8.299 | 45,478 | +5,534 | 0.01% | 377,409 |
| 2018-08-21 | 2018-08-17 | 9.079 | 39,944 | +3,458 | 0.00% | 362,669 |
| 2018-06-20 | 2018-06-15 | 11.942 | 36,486 | +13,834 | 0.00% | 435,718 |
| 2018-05-31 | 2018-05-29 | 13.359 | 22,652 | -17,292 | 0.00% | 302,606 |
| 2018-05-23 | 2018-05-18 | 13.012 | 39,944 | -10,375 | 0.00% | 519,748 |
| 2018-05-02 | 2018-04-27 | 11.479 | 50,319 | -3,459 | 0.01% | 577,632 |
| 2018-04-30 | 2018-04-26 | 11.393 | 53,778 | -26,283 | 0.01% | 612,675 |
| 2018-04-27 | 2018-04-25 | 11.393 | 80,061 | +43,575 | 0.01% | 912,108 |
| 2018-04-20 | 2018-04-18 | 11.046 | 36,486 | +3,459 | 0.00% | 403,013 |
| 2018-04-09 | 2018-04-04 | 11.104 | 33,027 | -3,459 | 0.00% | 366,716 |
| 2018-04-06 | 2018-04-03 | 11.277 | 36,486 | +3,459 | 0.00% | 411,453 |
| 2018-04-04 | 2018-03-29 | 11.248 | 33,027 | -3,459 | 0.00% | 371,490 |
| 2018-03-27 | 2018-03-23 | 11.508 | 36,486 | +3,459 | 0.00% | 419,893 |
| 2018-03-12 | 2018-03-08 | 11.971 | 33,027 | -3,459 | 0.00% | 395,365 |
| 2018-03-06 | 2018-03-02 | 11.566 | 36,486 | +3,459 | 0.00% | 422,003 |
| 2018-02-08 | 2018-02-06 | 11.942 | 33,027 | +10,375 | 0.00% | 394,410 |
| 2018-02-07 | 2018-02-05 | 12.896 | 22,652 | -2,075 | 0.00% | 292,126 |
| 2018-02-05 | 2018-02-01 | 12.578 | 24,727 | +2,075 | 0.00% | 311,021 |
| 2018-02-02 | 2018-01-31 | 13.388 | 22,652 | -20,751 | 0.00% | 303,261 |
| 2018-02-01 | 2018-01-30 | 13.214 | 43,403 | -13,833 | 0.00% | 573,542 |
| 2018-01-31 | 2018-01-29 | 13.822 | 57,236 | +3,458 | 0.01% | 791,090 |
| 2018-01-30 | 2018-01-26 | 13.330 | 53,778 | -2,075 | 0.01% | 716,860 |
| 2018-01-29 | 2018-01-25 | 12.810 | 55,853 | -3,458 | 0.01% | 715,450 |
| 2018-01-24 | 2018-01-22 | 12.260 | 59,311 | +3,458 | 0.01% | 727,160 |
| 2018-01-23 | 2018-01-19 | 12.289 | 55,853 | -6,916 | 0.01% | 686,380 |
| 2018-01-19 | 2018-01-17 | 11.653 | 62,769 | +6,916 | 0.01% | 731,441 |
| 2018-01-12 | 2018-01-10 | 12.173 | 55,853 | +13,834 | 0.01% | 679,920 |
| 2018-01-10 | 2018-01-08 | 12.896 | 42,019 | -13,834 | 0.00% | 541,888 |
| 2017-12-29 | 2017-12-27 | 11.393 | 55,853 | -31,125 | 0.01% | 636,314 |
| 2017-12-22 | 2017-12-20 | 11.595 | 86,978 | +31,125 | 0.01% | 1,008,516 |
| 2017-12-08 | 2017-12-06 | 11.017 | 55,853 | -1,729 | 0.01% | 615,319 |
| 2017-11-30 | 2017-11-28 | 10.959 | 57,582 | -1,729 | 0.01% | 631,037 |
| 2017-11-16 | 2017-11-14 | 10.959 | 59,311 | +1,729 | 0.01% | 649,985 |
| 2017-11-14 | 2017-11-10 | 11.508 | 57,582 | -3,458 | 0.01% | 662,672 |
| 2017-11-09 | 2017-11-07 | 11.566 | 61,040 | +2,075 | 0.01% | 705,998 |
| 2017-11-07 | 2017-11-03 | 11.624 | 58,965 | +3,458 | 0.01% | 685,408 |
| 2017-11-06 | 2017-11-02 | 11.855 | 55,507 | +13,834 | 0.01% | 658,053 |
| 2017-10-31 | 2017-10-27 | 12.983 | 41,673 | -13,142 | 0.00% | 541,041 |
| 2017-10-26 | 2017-10-24 | 11.913 | 54,815 | -1,729 | 0.01% | 653,019 |
| 2017-10-25 | 2017-10-23 | 12.347 | 56,544 | +13,141 | 0.01% | 698,141 |
| 2017-10-06 | 2017-10-03 | 12.144 | 43,403 | +2,767 | 0.00% | 527,106 |
| 2017-09-26 | 2017-09-22 | 13.012 | 40,636 | +3,459 | 0.00% | 528,752 |
| 2017-09-01 | 2017-08-30 | 14.776 | 37,177 | +20,750 | 0.00% | 549,318 |
| 2017-08-31 | 2017-08-29 | 14.776 | 16,427 | -6,917 | 0.00% | 242,721 |
| 2017-08-21 | 2017-08-17 | 15.238 | 23,344 | -3,458 | 0.00% | 355,725 |
| 2017-07-26 | 2017-07-24 | 14.024 | 26,802 | -6,917 | 0.00% | 375,870 |
| 2017-07-21 | 2017-07-19 | 12.607 | 33,719 | +17,292 | 0.00% | 425,099 |
| 2016-12-05 | 2016-12-01 | 9.051 | 16,427 | -20,750 | 0.00% | 148,673 |
| 2016-12-02 | 2016-11-30 | 9.195 | 37,177 | +20,750 | 0.00% | 341,846 |
| 2016-11-14 | 2016-11-10 | 7.952 | 16,427 | -6,917 | 0.00% | 130,623 |
| 2016-11-03 | 2016-11-01 | 7.749 | 23,344 | +6,917 | 0.00% | 180,900 |
| 2016-10-31 | 2016-10-27 | 7.981 | 16,427 | -4,150 | 0.00% | 131,098 |
| 2016-09-15 | 2016-09-13 | 8.357 | 20,577 | -34,584 | 0.00% | 171,953 |
| 2016-09-13 | 2016-09-09 | 8.761 | 55,161 | +34,584 | 0.01% | 483,285 |
| 2016-09-08 | 2016-09-06 | 8.299 | 20,577 | -3,459 | 0.00% | 170,763 |
| 2016-08-29 | 2016-08-25 | 7.749 | 24,036 | +3,459 | 0.00% | 186,263 |
| 2016-08-22 | 2016-08-18 | 8.154 | 20,577 | +4,150 | 0.00% | 167,788 |
| 2016-08-18 | 2016-08-16 | 8.357 | 16,427 | -3,459 | 0.00% | 137,273 |
| 2016-07-27 | 2016-07-25 | 7.923 | 19,886 | +3,459 | 0.00% | 157,553 |
| 2016-07-14 | 2016-07-12 | 8.183 | 16,427 | -3,459 | 0.00% | 134,423 |
| 2016-06-10 | 2016-06-07 | 8.096 | 19,886 | +3,459 | 0.00% | 161,003 |
| 2016-06-02 | 2016-05-31 | 8.067 | 16,427 | -6,917 | 0.00% | 132,523 |
| 2016-05-13 | 2016-05-11 | 7.981 | 23,344 | +6,917 | 0.00% | 186,300 |
| 2016-03-18 | 2016-03-16 | 8.559 | 16,427 | -1,729 | 0.00% | 140,598 |
| 2016-03-04 | 2016-03-02 | 8.646 | 18,156 | -24,209 | 0.00% | 156,971 |
| 2016-02-26 | 2016-02-24 | 7.923 | 42,365 | +6,917 | 0.00% | 335,650 |
| 2016-02-25 | 2016-02-23 | 8.067 | 35,448 | +17,292 | 0.00% | 285,973 |
| 2016-02-24 | 2016-02-22 | 8.038 | 18,156 | +1,729 | 0.00% | 145,947 |
| 2015-12-18 | 2015-12-16 | 10.641 | 16,427 | -2,075 | 0.00% | 174,797 |
| 2015-05-26 | 2015-05-21 | 18.911 | 18,502 | -2,075 | 0.00% | 349,885 |
| 2015-05-07 | 2015-05-05 | 18.650 | 20,577 | +3,458 | 0.00% | 383,770 |
| 2015-05-06 | 2015-05-04 | 19.605 | 17,119 | -2,767 | 0.00% | 335,612 |
| 2015-04-28 | 2015-04-24 | 19.634 | 19,886 | -26,283 | 0.00% | 390,433 |
| 2015-04-22 | 2015-04-20 | 18.361 | 46,169 | +26,283 | 0.01% | 847,721 |
| 2015-04-14 | 2015-04-10 | 17.899 | 19,886 | -3,458 | 0.00% | 355,932 |
| 2015-04-13 | 2015-04-09 | 16.106 | 23,344 | -3,458 | 0.00% | 375,975 |
| 2015-04-10 | 2015-04-08 | 14.111 | 26,802 | -6,917 | 0.00% | 378,195 |
| 2015-02-05 | 2015-02-03 | 11.104 | 33,719 | -1,383 | 0.00% | 374,399 |
| 2015-02-03 | 2015-01-30 | 11.132 | 35,102 | +1,383 | 0.00% | 390,770 |
| 2015-01-26 | 2015-01-22 | 11.595 | 33,719 | -1,383 | 0.00% | 390,974 |
| 2014-12-23 | 2014-12-19 | 11.653 | 35,102 | -34,584 | 0.00% | 409,040 |
| 2014-08-18 | 2014-08-14 | 10.236 | 69,686 | -10,375 | 0.01% | 713,309 |
| 2014-07-30 | 2014-07-28 | 9.658 | 80,061 | -6,917 | 0.01% | 773,208 |
| 2014-07-15 | 2014-07-11 | 8.906 | 86,978 | +6,917 | 0.01% | 774,621 |
| 2014-05-16 | 2014-05-14 | 9.079 | 80,061 | -6,917 | 0.01% | 726,908 |
| 2014-01-28 | 2014-01-24 | 9.860 | 86,978 | -6,917 | 0.01% | 857,616 |
| 2014-01-03 | 2013-12-31 | 10.930 | 93,895 | -17,291 | 0.01% | 1,026,274 |
| 2014-01-02 | 2013-12-27 | 11.132 | 111,186 | +17,291 | 0.01% | 1,237,770 |
| 2013-12-18 | 2013-12-16 | 10.872 | 93,895 | +6,917 | 0.01% | 1,020,844 |
| 2013-12-17 | 2013-12-13 | 11.046 | 86,978 | +6,917 | 0.01% | 960,731 |
| 2013-12-13 | 2013-12-11 | 10.988 | 80,061 | +10,375 | 0.01% | 879,698 |
| 2013-12-03 | 2013-11-29 | 11.537 | 69,686 | -24,554 | 0.01% | 803,984 |
| 2013-11-26 | 2013-11-22 | 10.988 | 94,240 | -6,917 | 0.01% | 1,035,495 |
| 2013-11-18 | 2013-11-14 | 10.149 | 101,157 | +6,917 | 0.01% | 1,026,673 |
| 2013-10-23 | 2013-10-21 | 11.046 | 94,240 | +8,645 | 0.01% | 1,040,945 |
| 2013-09-17 | 2013-09-13 | 11.277 | 85,595 | -1,729 | 0.01% | 965,255 |
| 2013-09-13 | 2013-09-11 | 12.000 | 87,324 | -691 | 0.01% | 1,047,878 |
| 2013-09-09 | 2013-09-05 | 11.161 | 88,015 | +1,729 | 0.01% | 982,365 |
| 2013-08-23 | 2013-08-21 | 10.178 | 86,286 | -6,917 | 0.01% | 878,237 |
| 2013-08-19 | 2013-08-15 | 10.352 | 93,203 | +6,917 | 0.01% | 964,810 |
| 2013-08-16 | 2013-08-13 | 10.265 | 86,286 | +15,908 | 0.01% | 885,722 |
| 2013-08-07 | 2013-08-05 | 9.600 | 70,378 | -11,067 | 0.01% | 675,622 |
| 2013-08-06 | 2013-08-02 | 9.369 | 81,445 | +11,067 | 0.01% | 763,024 |
| 2013-07-29 | 2013-07-25 | 9.947 | 70,378 | -3,458 | 0.01% | 700,042 |
| 2013-06-27 | 2013-06-25 | 9.137 | 73,836 | -69,167 | 0.01% | 674,659 |
| 2013-06-26 | 2013-06-24 | 9.484 | 143,003 | +69,167 | 0.02% | 1,356,276 |
| 2013-06-19 | 2013-06-17 | 9.397 | 73,836 | -3,458 | 0.01% | 693,874 |
| 2013-05-30 | 2013-05-28 | 9.976 | 77,294 | -4,496 | 0.01% | 771,070 |
| 2013-05-29 | 2013-05-27 | 9.716 | 81,790 | -23,171 | 0.01% | 794,636 |
| 2013-05-28 | 2013-05-24 | 9.860 | 104,961 | -17,292 | 0.01% | 1,034,931 |
| 2013-05-27 | 2013-05-23 | 10.034 | 122,253 | +17,292 | 0.01% | 1,226,642 |
| 2013-05-24 | 2013-05-22 | 10.438 | 104,961 | -25,938 | 0.01% | 1,095,631 |
| 2013-05-23 | 2013-05-21 | 10.236 | 130,899 | -10,375 | 0.01% | 1,339,888 |
| 2013-05-20 | 2013-05-15 | 9.571 | 141,274 | -5,188 | 0.02% | 1,352,132 |
| 2013-05-16 | 2013-05-14 | 9.687 | 146,462 | +20,750 | 0.02% | 1,418,727 |
| 2013-05-15 | 2013-05-13 | 9.976 | 125,712 | +13,834 | 0.01% | 1,254,079 |
| 2013-05-14 | 2013-05-10 | 10.265 | 111,878 | -6,917 | 0.01% | 1,148,423 |
| 2013-05-10 | 2013-05-08 | 10.005 | 118,795 | +5,188 | 0.01% | 1,188,511 |
| 2013-05-09 | 2013-05-07 | 10.236 | 113,607 | +20,750 | 0.01% | 1,162,886 |
| 2013-05-08 | 2013-05-06 | 9.397 | 92,857 | -56,372 | 0.01% | 872,624 |
| 2013-05-07 | 2013-05-03 | 9.311 | 149,229 | -38,733 | 0.02% | 1,389,434 |
| 2013-05-06 | 2013-05-02 | 9.137 | 187,962 | +34,583 | 0.02% | 1,717,458 |
| 2013-05-03 | 2013-04-30 | 9.484 | 153,379 | +79,543 | 0.02% | 1,454,684 |
| 2013-04-30 | 2013-04-26 | 9.860 | 73,836 | -14,179 | 0.01% | 728,034 |
| 2013-03-18 | 2013-03-14 | 11.740 | 88,015 | -6,917 | 0.01% | 1,033,265 |
| 2013-03-15 | 2013-03-13 | 11.711 | 94,932 | +34,584 | 0.01% | 1,111,723 |
| 2013-03-14 | 2013-03-12 | 11.797 | 60,348 | +6,916 | 0.01% | 711,954 |
| 2013-03-07 | 2013-03-05 | 11.797 | 53,432 | -1,383 | 0.01% | 630,363 |
| 2013-03-06 | 2013-03-04 | 11.595 | 54,815 | +1,383 | 0.01% | 635,584 |
| 2013-02-28 | 2013-02-26 | 11.335 | 53,432 | -51,875 | 0.01% | 605,643 |
| 2013-02-27 | 2013-02-25 | 11.769 | 105,307 | +43,921 | 0.01% | 1,239,312 |
| 2013-02-26 | 2013-02-22 | 11.682 | 61,386 | +6,917 | 0.01% | 717,100 |
| 2013-02-19 | 2013-02-15 | 12.260 | 54,469 | -3,459 | 0.01% | 667,797 |
| 2013-02-18 | 2013-02-14 | 12.116 | 57,928 | +1,730 | 0.01% | 701,829 |
| 2013-02-15 | 2013-02-08 | 11.797 | 56,198 | -10,376 | 0.01% | 662,995 |
| 2013-02-07 | 2013-02-05 | 11.364 | 66,574 | -3,458 | 0.01% | 756,530 |
| 2013-02-04 | 2013-01-31 | 11.653 | 70,032 | -3,458 | 0.01% | 816,076 |
| 2013-01-31 | 2013-01-29 | 12.058 | 73,490 | -6,917 | 0.01% | 886,121 |
| 2013-01-30 | 2013-01-28 | 11.797 | 80,407 | +3,458 | 0.01% | 948,600 |
| 2013-01-25 | 2013-01-23 | 13.070 | 76,949 | -2,421 | 0.01% | 1,005,704 |
| 2013-01-24 | 2013-01-22 | 13.272 | 79,370 | +12,451 | 0.01% | 1,053,411 |
| 2013-01-23 | 2013-01-21 | 13.272 | 66,919 | -3,459 | 0.01% | 888,160 |
| 2013-01-22 | 2013-01-18 | 13.070 | 70,378 | +346 | 0.01% | 919,823 |
| 2013-01-21 | 2013-01-17 | 12.636 | 70,032 | +17,292 | 0.01% | 884,926 |
| 2013-01-18 | 2013-01-16 | 13.128 | 52,740 | +10,375 | 0.01% | 692,349 |
| 2013-01-17 | 2013-01-15 | 13.359 | 42,365 | -17,292 | 0.00% | 565,950 |
| 2013-01-10 | 2013-01-08 | 12.549 | 59,657 | +17,292 | 0.01% | 748,652 |
| 2013-01-07 | 2013-01-03 | 12.144 | 42,365 | -8,646 | 0.00% | 514,500 |
| 2013-01-04 | 2013-01-02 | 11.769 | 51,011 | -17,292 | 0.01% | 600,326 |
| 2013-01-03 | 2012-12-31 | 10.988 | 68,303 | -6,225 | 0.01% | 750,503 |
| 2013-01-02 | 2012-12-27 | 10.988 | 74,528 | +6,225 | 0.01% | 818,902 |
| 2012-12-28 | 2012-12-24 | 10.930 | 68,303 | +1,729 | 0.01% | 746,553 |
| 2012-12-27 | 2012-12-20 | 11.161 | 66,574 | +6,917 | 0.01% | 743,055 |
| 2012-12-21 | 2012-12-19 | 11.132 | 59,657 | -17,292 | 0.01% | 664,127 |
| 2012-12-13 | 2012-12-11 | 10.670 | 76,949 | -1,383 | 0.01% | 821,029 |
| 2012-12-12 | 2012-12-10 | 10.872 | 78,332 | -4,150 | 0.01% | 851,640 |
| 2012-12-11 | 2012-12-07 | 10.525 | 82,482 | +4,150 | 0.01% | 868,140 |
| 2012-12-06 | 2012-12-04 | 10.149 | 78,332 | +1,729 | 0.01% | 795,015 |
| 2012-12-05 | 2012-12-03 | 10.352 | 76,603 | +17,292 | 0.01% | 792,972 |
| 2012-12-04 | 2012-11-30 | 10.265 | 59,311 | -17,292 | 0.01% | 608,825 |
| 2012-12-03 | 2012-11-29 | 10.467 | 76,603 | -69,167 | 0.01% | 801,832 |
| 2012-11-29 | 2012-11-27 | 10.294 | 145,770 | +35,967 | 0.02% | 1,500,538 |
| 2012-11-28 | 2012-11-26 | 10.612 | 109,803 | -34,584 | 0.01% | 1,165,223 |
| 2012-11-27 | 2012-11-23 | 10.699 | 144,387 | +67,438 | 0.02% | 1,544,752 |
| 2012-11-26 | 2012-11-22 | 10.583 | 76,949 | -3,458 | 0.01% | 814,354 |
| 2012-11-23 | 2012-11-21 | 10.554 | 80,407 | +1,729 | 0.01% | 848,625 |
| 2012-11-20 | 2012-11-16 | 10.091 | 78,678 | -2,767 | 0.01% | 793,977 |
| 2012-11-19 | 2012-11-15 | 10.091 | 81,445 | +2,767 | 0.01% | 821,900 |
| 2012-11-15 | 2012-11-13 | 10.063 | 78,678 | +3,459 | 0.01% | 791,702 |
| 2012-11-14 | 2012-11-12 | 10.496 | 75,219 | +3,458 | 0.01% | 789,520 |
| 2012-11-12 | 2012-11-08 | 10.959 | 71,761 | +34,584 | 0.01% | 786,424 |
| 2012-11-09 | 2012-11-07 | 11.624 | 37,177 | -34,584 | 0.00% | 432,145 |
| 2012-11-07 | 2012-11-05 | 11.335 | 71,761 | +33,546 | 0.01% | 813,399 |
| 2012-11-06 | 2012-11-02 | 11.393 | 38,215 | +1,038 | 0.00% | 435,371 |
| 2012-11-05 | 2012-11-01 | 11.277 | 37,177 | -1,038 | 0.00% | 419,245 |
| 2012-10-31 | 2012-10-29 | 10.583 | 38,215 | +1,038 | 0.00% | 404,431 |
| 2012-09-21 | 2012-09-19 | 9.397 | 37,177 | -20,751 | 0.00% | 349,371 |
| 2012-09-20 | 2012-09-18 | 8.588 | 57,928 | +20,751 | 0.01% | 497,478 |
| 2012-09-18 | 2012-09-14 | 9.079 | 37,177 | -31,126 | 0.00% | 337,546 |
| 2012-09-17 | 2012-09-13 | 8.357 | 68,303 | -17,292 | 0.01% | 570,777 |
| 2012-09-12 | 2012-09-10 | 8.443 | 85,595 | +51,876 | 0.01% | 722,704 |
| 2012-09-11 | 2012-09-07 | 8.270 | 33,719 | +6,917 | 0.00% | 278,849 |
| 2012-08-17 | 2012-08-15 | 9.687 | 26,802 | -3,805 | 0.00% | 259,622 |
| 2012-08-15 | 2012-08-13 | 9.716 | 30,607 | -432,295 | 0.00% | 297,364 |
| 2012-08-14 | 2012-08-10 | 9.860 | 462,902 | +3,804 | 0.05% | 4,564,281 |
| 2012-08-09 | 2012-08-07 | 10.005 | 459,098 | -3,804 | 0.05% | 4,593,148 |
| 2012-08-07 | 2012-08-03 | 9.253 | 462,902 | +3,804 | 0.05% | 4,283,196 |
| 2012-08-02 | 2012-07-31 | 9.311 | 459,098 | -3,804 | 0.05% | 4,274,548 |
| 2012-08-01 | 2012-07-30 | 9.166 | 462,902 | +3,804 | 0.05% | 4,243,042 |
| 2012-07-27 | 2012-07-25 | 9.426 | 459,098 | -3,804 | 0.05% | 4,327,648 |
| 2012-07-26 | 2012-07-24 | 9.571 | 462,902 | +3,804 | 0.05% | 4,430,431 |
| 2012-07-17 | 2012-07-13 | 9.947 | 459,098 | -3,804 | 0.05% | 4,566,598 |
| 2012-07-11 | 2012-07-09 | 10.410 | 462,902 | +3,804 | 0.05% | 4,818,596 |
| 2012-07-10 | 2012-07-06 | 10.988 | 459,098 | -3,977 | 0.05% | 5,044,498 |
| 2012-06-29 | 2012-06-27 | 9.947 | 463,075 | +3,977 | 0.05% | 4,606,157 |
| 2012-06-18 | 2012-06-14 | 10.496 | 459,098 | -3,804 | 0.05% | 4,818,823 |
| 2012-06-14 | 2012-06-12 | 10.641 | 462,902 | +3,804 | 0.05% | 4,925,676 |
| 2012-06-12 | 2012-06-08 | 9.976 | 459,098 | -4,150 | 0.05% | 4,579,873 |
| 2012-06-08 | 2012-06-06 | 10.034 | 463,248 | +4,150 | 0.05% | 4,648,063 |
| 2012-05-08 | 2012-05-04 | 13.012 | 459,098 | -17,292 | 0.05% | 5,973,748 |
| 2012-05-07 | 2012-05-03 | 13.272 | 476,390 | +17,292 | 0.05% | 6,322,725 |
| 2012-05-02 | 2012-04-27 | 13.012 | 459,098 | -6,917 | 0.05% | 5,973,748 |
| 2012-04-30 | 2012-04-26 | 13.041 | 466,015 | +6,917 | 0.05% | 6,077,226 |
| 2012-04-11 | 2012-04-05 | 14.747 | 459,098 | -173 | 0.05% | 6,770,247 |
| 2012-03-29 | 2012-03-27 | 13.532 | 459,271 | -4,150 | 0.05% | 6,215,039 |
| 2012-03-28 | 2012-03-26 | 12.491 | 463,421 | +4,150 | 0.05% | 5,788,798 |
| 2012-03-26 | 2012-03-22 | 12.954 | 459,271 | -4,150 | 0.05% | 5,949,439 |
| 2012-03-23 | 2012-03-21 | 12.925 | 463,421 | +4,150 | 0.05% | 5,989,798 |
| 2012-03-15 | 2012-03-13 | 14.747 | 459,271 | -3,977 | 0.05% | 6,772,799 |
| 2012-03-12 | 2012-03-08 | 14.284 | 463,248 | +3,977 | 0.05% | 6,617,127 |
| 2012-02-24 | 2012-02-22 | 14.689 | 459,271 | -3,458 | 0.05% | 6,746,239 |
| 2012-02-23 | 2012-02-21 | 14.516 | 462,729 | +3,458 | 0.05% | 6,716,753 |
| 2012-02-17 | 2012-02-15 | 15.585 | 459,271 | +432,296 | 0.05% | 7,157,919 |
| 2012-02-09 | 2012-02-07 | 15.209 | 26,975 | -13,142 | 0.00% | 410,276 |
| 2012-02-08 | 2012-02-06 | 14.920 | 40,117 | -17,984 | 0.00% | 598,559 |
| 2012-02-07 | 2012-02-03 | 14.226 | 58,101 | -1,383 | 0.01% | 826,566 |
| 2012-02-03 | 2012-02-01 | 13.532 | 59,484 | -3,458 | 0.01% | 804,961 |
| 2012-02-01 | 2012-01-30 | 12.549 | 62,942 | -3,459 | 0.01% | 789,877 |
| 2012-01-30 | 2012-01-26 | 12.925 | 66,401 | +3,459 | 0.01% | 858,245 |
| 2012-01-19 | 2012-01-17 | 12.781 | 62,942 | -692 | 0.01% | 804,437 |
| 2012-01-13 | 2012-01-11 | 11.711 | 63,634 | -2,421 | 0.01% | 745,201 |
| 2012-01-10 | 2012-01-06 | 10.901 | 66,055 | +2,421 | 0.01% | 720,072 |
| 2011-12-30 | 2011-12-28 | 11.161 | 63,634 | -2,421 | 0.01% | 710,241 |
| 2011-12-20 | 2011-12-16 | 10.699 | 66,055 | +2,421 | 0.01% | 706,702 |
| 2011-10-26 | 2011-10-24 | 12.260 | 63,634 | -2,767 | 0.01% | 780,161 |
| 2011-10-20 | 2011-10-18 | 11.075 | 66,401 | +2,767 | 0.01% | 735,364 |
| 2011-10-17 | 2011-10-13 | 12.896 | 63,634 | -6,917 | 0.01% | 820,641 |
| 2011-09-30 | 2011-09-27 | 9.397 | 70,551 | -17,292 | 0.01% | 663,003 |
| 2011-09-22 | 2011-09-20 | 9.831 | 87,843 | +346 | 0.01% | 863,605 |
| 2011-09-09 | 2011-09-07 | 11.653 | 87,497 | -3,458 | 0.01% | 1,019,594 |
| 2011-09-08 | 2011-09-06 | 11.508 | 90,955 | +10,375 | 0.01% | 1,046,740 |
| 2011-08-19 | 2011-08-17 | 12.578 | 80,580 | -3,458 | 0.01% | 1,013,551 |
| 2011-08-10 | 2011-08-08 | 12.636 | 84,038 | +3,458 | 0.01% | 1,061,906 |
| 2011-08-05 | 2011-08-03 | 14.169 | 80,580 | +3,458 | 0.01% | 1,141,701 |
| 2011-07-26 | 2011-07-22 | 16.858 | 77,122 | -2,075 | 0.01% | 1,300,097 |
| 2011-06-17 | 2011-06-15 | 18.323 | 79,197 | +1,460 | 0.01% | 1,451,124 |
| 2011-05-25 | 2011-05-23 | 20.680 | 77,737 | +16,973 | 0.01% | 1,607,571 |
| 2011-05-24 | 2011-05-20 | 21.269 | 60,764 | -1,358 | 0.01% | 1,292,376 |
| 2011-05-23 | 2011-05-19 | 21.033 | 62,122 | -1,018 | 0.01% | 1,306,619 |
| 2011-05-20 | 2011-05-18 | 21.063 | 63,140 | -679 | 0.01% | 1,329,891 |
| 2011-05-09 | 2011-05-05 | 20.945 | 63,819 | -128,997 | 0.01% | 1,336,672 |
| 2011-05-05 | 2011-05-03 | 21.563 | 192,816 | +6,789 | 0.02% | 4,157,761 |
| 2011-05-04 | 2011-04-29 | 21.976 | 186,027 | +13,579 | 0.02% | 4,088,087 |
| 2011-05-03 | 2011-04-28 | 22.683 | 172,448 | -3,395 | 0.02% | 3,911,598 |
| 2011-04-26 | 2011-04-20 | 23.419 | 175,843 | +679 | 0.02% | 4,118,106 |
| 2011-04-21 | 2011-04-19 | 23.272 | 175,164 | -10,184 | 0.02% | 4,076,404 |
| 2011-04-18 | 2011-04-14 | 23.684 | 185,348 | -1,358 | 0.02% | 4,389,846 |
| 2011-04-15 | 2011-04-13 | 24.008 | 186,706 | +3,395 | 0.02% | 4,482,509 |
| 2011-04-14 | 2011-04-12 | 23.301 | 183,311 | +16,973 | 0.02% | 4,271,401 |
| 2011-04-13 | 2011-04-11 | 23.802 | 166,338 | +16,974 | 0.02% | 3,959,207 |
| 2011-04-12 | 2011-04-08 | 23.949 | 149,364 | -3,395 | 0.02% | 3,577,188 |
| 2011-04-08 | 2011-04-06 | 23.832 | 152,759 | +4,073 | 0.02% | 3,640,497 |
| 2011-04-06 | 2011-04-01 | 23.478 | 148,686 | +37,342 | 0.02% | 3,490,870 |
| 2011-04-04 | 2011-03-31 | 23.449 | 111,344 | +339 | 0.01% | 2,610,870 |
| 2011-04-01 | 2011-03-30 | 23.567 | 111,005 | +33,947 | 0.01% | 2,616,001 |
| 2011-03-30 | 2011-03-28 | 23.773 | 77,058 | +22,744 | 0.01% | 1,831,878 |
| 2011-03-29 | 2011-03-25 | 23.891 | 54,314 | -1,019 | 0.01% | 1,297,591 |
| 2011-03-24 | 2011-03-22 | 23.832 | 55,333 | +1,698 | 0.01% | 1,318,676 |
| 2011-03-21 | 2011-03-17 | 22.918 | 53,635 | +3,394 | 0.01% | 1,229,230 |
| 2011-03-01 | 2011-02-25 | 24.274 | 50,241 | +340 | 0.01% | 1,219,525 |
| 2011-02-28 | 2011-02-24 | 23.743 | 49,901 | -6,790 | 0.01% | 1,184,812 |
| 2011-02-18 | 2011-02-16 | 25.334 | 56,691 | +6,790 | 0.01% | 1,436,210 |
| 2011-02-17 | 2011-02-15 | 25.599 | 49,901 | -9,505 | 0.01% | 1,277,422 |
| 2011-02-16 | 2011-02-14 | 25.570 | 59,406 | -679 | 0.01% | 1,518,992 |
| 2011-02-09 | 2011-02-07 | 24.745 | 60,085 | +3,394 | 0.01% | 1,486,794 |
| 2011-02-08 | 2011-02-02 | 25.334 | 56,691 | +3,734 | 0.01% | 1,436,210 |
| 2011-02-01 | 2011-01-28 | 25.098 | 52,957 | -1,357 | 0.01% | 1,329,133 |
| 2011-01-31 | 2011-01-27 | 25.599 | 54,314 | +9,505 | 0.01% | 1,390,391 |
| 2011-01-24 | 2011-01-20 | 26.866 | 44,809 | +3,394 | 0.01% | 1,203,831 |
| 2011-01-21 | 2011-01-19 | 27.926 | 41,415 | -2,036 | 0.00% | 1,156,568 |
| 2011-01-14 | 2011-01-12 | 27.573 | 43,451 | -5,092 | 0.00% | 1,198,067 |
| 2011-01-11 | 2011-01-07 | 25.746 | 48,543 | +3,394 | 0.01% | 1,249,808 |
| 2011-01-10 | 2011-01-06 | 26.188 | 45,149 | -2,716 | 0.01% | 1,182,375 |
| 2011-01-07 | 2011-01-05 | 25.894 | 47,865 | +3,395 | 0.01% | 1,239,402 |
| 2011-01-03 | 2010-12-29 | 24.008 | 44,470 | +340 | 0.01% | 1,067,653 |
| 2010-12-30 | 2010-12-28 | 23.625 | 44,130 | +3,394 | 0.01% | 1,042,590 |
| 2010-12-21 | 2010-12-17 | 23.949 | 40,736 | +6,790 | 0.00% | 975,606 |
| 2010-12-17 | 2010-12-15 | 24.126 | 33,946 | -151,062 | 0.00% | 818,989 |
| 2010-12-16 | 2010-12-14 | 24.480 | 185,008 | +6,789 | 0.02% | 4,528,943 |
| 2010-12-15 | 2010-12-13 | 24.539 | 178,219 | +6,789 | 0.02% | 4,373,250 |
| 2010-12-08 | 2010-12-06 | 25.363 | 171,430 | +1,698 | 0.02% | 4,348,058 |
| 2010-12-06 | 2010-12-02 | 25.511 | 169,732 | +3,394 | 0.02% | 4,329,991 |
| 2010-12-02 | 2010-11-30 | 25.010 | 166,338 | -1,697 | 0.02% | 4,160,107 |
| 2010-11-30 | 2010-11-26 | 24.951 | 168,035 | -67,893 | 0.02% | 4,192,649 |
| 2010-11-26 | 2010-11-24 | 25.481 | 235,928 | +5,092 | 0.03% | 6,011,750 |
| 2010-11-25 | 2010-11-23 | 25.805 | 230,836 | +1,018 | 0.03% | 5,956,799 |
| 2010-11-19 | 2010-11-17 | 25.805 | 229,818 | -10,014 | 0.03% | 5,930,529 |
| 2010-11-17 | 2010-11-15 | 26.630 | 239,832 | +1,019 | 0.03% | 6,386,764 |
| 2010-11-16 | 2010-11-12 | 26.984 | 238,813 | +7,468 | 0.03% | 6,444,048 |
| 2010-11-15 | 2010-11-11 | 27.750 | 231,345 | +1,527 | 0.03% | 6,419,724 |
| 2010-11-11 | 2010-11-09 | 27.897 | 229,818 | +70,270 | 0.03% | 6,411,200 |
| 2010-11-10 | 2010-11-08 | 27.867 | 159,548 | +19,689 | 0.02% | 4,446,188 |
| 2010-11-09 | 2010-11-05 | 28.162 | 139,859 | +16,973 | 0.02% | 3,938,707 |
| 2010-11-08 | 2010-11-04 | 28.221 | 122,886 | +3,394 | 0.01% | 3,467,953 |
| 2010-11-05 | 2010-11-03 | 28.840 | 119,492 | -3,394 | 0.01% | 3,446,092 |
| 2010-11-01 | 2010-10-28 | 26.424 | 122,886 | -10,184 | 0.01% | 3,247,134 |
| 2010-10-28 | 2010-10-26 | 27.072 | 133,070 | +10,184 | 0.02% | 3,602,475 |
| 2010-10-27 | 2010-10-25 | 27.337 | 122,886 | -10,184 | 0.01% | 3,359,354 |
| 2010-10-26 | 2010-10-22 | 27.190 | 133,070 | +16,973 | 0.02% | 3,618,155 |
| 2010-10-25 | 2010-10-21 | 27.337 | 116,097 | -10,184 | 0.01% | 3,173,762 |
| 2010-10-21 | 2010-10-19 | 27.838 | 126,281 | -5,431 | 0.01% | 3,515,403 |
| 2010-10-20 | 2010-10-18 | 27.720 | 131,712 | +33,946 | 0.02% | 3,651,071 |
| 2010-10-18 | 2010-10-14 | 28.781 | 97,766 | -5,092 | 0.01% | 2,813,764 |
| 2010-10-13 | 2010-10-11 | 28.133 | 102,858 | -13,578 | 0.01% | 2,893,655 |
| 2010-10-12 | 2010-10-08 | 27.691 | 116,436 | +3,394 | 0.01% | 3,224,189 |
| 2010-10-11 | 2010-10-07 | 27.779 | 113,042 | +11,882 | 0.01% | 3,140,197 |
| 2010-10-08 | 2010-10-06 | 28.221 | 101,160 | -1,358 | 0.01% | 2,854,826 |
| 2010-10-06 | 2010-10-04 | 26.424 | 102,518 | +13,578 | 0.01% | 2,708,931 |
| 2010-10-04 | 2010-09-29 | 26.070 | 88,940 | -10,184 | 0.01% | 2,318,706 |
| 2010-09-30 | 2010-09-28 | 25.629 | 99,124 | +6,790 | 0.01% | 2,540,408 |
| 2010-09-29 | 2010-09-27 | 26.129 | 92,334 | -27,158 | 0.01% | 2,412,629 |
| 2010-09-28 | 2010-09-24 | 26.070 | 119,492 | +33,947 | 0.01% | 3,115,211 |
| 2010-09-24 | 2010-09-21 | 26.719 | 85,545 | +10,184 | 0.01% | 2,285,637 |
| 2010-09-22 | 2010-09-20 | 25.864 | 75,361 | -5,771 | 0.01% | 1,949,156 |
| 2010-09-21 | 2010-09-17 | 25.953 | 81,132 | +5,771 | 0.01% | 2,105,588 |
| 2010-09-20 | 2010-09-16 | 25.629 | 75,361 | -12,221 | 0.01% | 1,931,396 |
| 2010-09-02 | 2010-08-31 | 23.832 | 87,582 | -2,716 | 0.01% | 2,087,222 |
| 2010-08-30 | 2010-08-26 | 24.509 | 90,298 | -2,546 | 0.01% | 2,213,129 |
| 2010-08-26 | 2010-08-24 | 25.511 | 92,844 | +1,698 | 0.01% | 2,368,520 |
| 2010-08-23 | 2010-08-19 | 26.512 | 91,146 | +5,261 | 0.01% | 2,416,492 |
| 2010-08-12 | 2010-08-10 | 25.864 | 85,885 | -3,394 | 0.01% | 2,221,351 |
| 2010-07-28 | 2010-07-26 | 24.892 | 89,279 | -3,055 | 0.01% | 2,222,344 |
| 2010-07-26 | 2010-07-22 | 25.010 | 92,334 | +3,055 | 0.01% | 2,309,270 |
| 2010-06-11 | 2010-06-09 | 23.390 | 89,279 | +679 | 0.01% | 2,088,215 |
| 2010-06-10 | 2010-06-08 | 23.567 | 88,600 | -1,698 | 0.01% | 2,087,993 |
| 2010-06-07 | 2010-06-03 | 24.774 | 90,298 | +3,395 | 0.01% | 2,237,069 |
| 2010-06-04 | 2010-06-02 | 25.039 | 86,903 | -15,276 | 0.01% | 2,176,001 |
| 2010-05-25 | 2010-05-20 | 24.126 | 102,179 | -20,707 | 0.01% | 2,465,193 |
| 2010-05-24 | 2010-05-19 | 25.128 | 122,886 | +1,018 | 0.01% | 3,087,854 |
| 2010-05-20 | 2010-05-18 | 26.512 | 121,868 | +2,376 | 0.01% | 3,231,004 |
| 2010-05-19 | 2010-05-17 | 26.689 | 119,492 | +3,395 | 0.01% | 3,189,131 |
| 2010-05-17 | 2010-05-13 | 27.897 | 116,097 | +1,697 | 0.01% | 3,238,742 |
| 2010-05-12 | 2010-05-10 | 27.897 | 114,400 | -1,018 | 0.01% | 3,191,401 |
| 2010-05-11 | 2010-05-07 | 26.954 | 115,418 | +1,018 | 0.01% | 3,111,000 |
| 2010-05-07 | 2010-05-05 | 27.720 | 114,400 | -1,357 | 0.01% | 3,171,181 |
| 2010-05-05 | 2010-05-03 | 29.193 | 115,757 | +8,486 | 0.01% | 3,379,296 |
| 2010-05-04 | 2010-04-30 | 29.929 | 107,271 | +1,019 | 0.01% | 3,210,564 |
| 2010-04-27 | 2010-04-23 | 29.517 | 106,252 | -1,358 | 0.01% | 3,136,246 |
| 2010-04-23 | 2010-04-21 | 30.283 | 107,610 | +1,358 | 0.01% | 3,258,750 |
| 2010-04-22 | 2010-04-20 | 30.165 | 106,252 | +678 | 0.01% | 3,205,106 |
| 2010-04-09 | 2010-04-07 | 32.109 | 105,574 | -1,527 | 0.01% | 3,389,915 |
| 2010-04-08 | 2010-04-01 | 31.874 | 107,101 | -1,697 | 0.01% | 3,413,706 |
| 2010-04-07 | 2010-03-31 | 30.283 | 108,798 | +1,527 | 0.01% | 3,294,726 |
| 2010-03-30 | 2010-03-26 | 30.401 | 107,271 | -142,575 | 0.01% | 3,261,124 |
| 2010-03-16 | 2010-03-12 | 31.167 | 249,846 | -1,358 | 0.03% | 7,786,878 |
| 2010-03-12 | 2010-03-10 | 30.931 | 251,204 | +1,697 | 0.03% | 7,770,003 |
| 2010-03-11 | 2010-03-09 | 31.461 | 249,507 | -1,697 | 0.03% | 7,849,813 |
| 2010-03-10 | 2010-03-08 | 32.109 | 251,204 | -2,376 | 0.03% | 8,066,003 |
| 2010-03-05 | 2010-03-03 | 30.047 | 253,580 | -3,395 | 0.03% | 7,619,395 |
| 2010-03-04 | 2010-03-02 | 29.429 | 256,975 | -5,431 | 0.03% | 7,562,436 |
| 2010-02-24 | 2010-02-22 | 28.103 | 262,406 | -340 | 0.03% | 7,374,413 |
| 2010-02-23 | 2010-02-19 | 27.249 | 262,746 | +1,019 | 0.03% | 7,159,508 |
| 2010-02-22 | 2010-02-18 | 28.191 | 261,727 | +1,018 | 0.03% | 7,378,461 |
| 2010-02-12 | 2010-02-10 | 27.632 | 260,709 | -16,973 | 0.03% | 7,203,842 |
| 2010-02-09 | 2010-02-05 | 27.131 | 277,682 | +16,973 | 0.03% | 7,533,776 |
| 2010-02-02 | 2010-01-29 | 27.278 | 260,709 | +340 | 0.03% | 7,111,682 |
| 2010-01-26 | 2010-01-22 | 29.635 | 260,369 | +2,376 | 0.03% | 7,716,006 |
| 2010-01-25 | 2010-01-21 | 30.165 | 257,993 | +2,716 | 0.03% | 7,782,394 |
| 2010-01-22 | 2010-01-20 | 31.461 | 255,277 | +3,394 | 0.03% | 8,031,345 |
| 2010-01-19 | 2010-01-15 | 31.226 | 251,883 | -1,358 | 0.03% | 7,865,205 |
| 2010-01-18 | 2010-01-14 | 31.638 | 253,241 | +1,358 | 0.03% | 8,012,050 |
| 2010-01-14 | 2010-01-12 | 32.993 | 251,883 | -4,413 | 0.03% | 8,310,405 |
| 2010-01-13 | 2010-01-11 | 32.463 | 256,296 | -1,358 | 0.03% | 8,320,104 |
| 2010-01-08 | 2010-01-06 | 30.872 | 257,654 | +12,560 | 0.03% | 7,954,328 |
| 2010-01-07 | 2010-01-05 | 30.578 | 245,094 | -4,413 | 0.03% | 7,494,374 |
| 2009-12-30 | 2009-12-28 | 27.867 | 249,507 | -679 | 0.03% | 6,953,112 |
| 2009-12-29 | 2009-12-24 | 27.661 | 250,186 | -339 | 0.03% | 6,920,443 |
| 2009-12-22 | 2009-12-18 | 27.190 | 250,525 | +13,579 | 0.03% | 6,811,741 |
| 2009-12-18 | 2009-12-16 | 27.602 | 236,946 | +679 | 0.03% | 6,540,249 |
| 2009-12-17 | 2009-12-15 | 28.486 | 236,267 | +7,807 | 0.03% | 6,730,307 |
| 2009-12-16 | 2009-12-14 | 29.164 | 228,460 | +5,771 | 0.03% | 6,662,707 |
| 2009-12-15 | 2009-12-11 | 29.252 | 222,689 | -1,697 | 0.03% | 6,514,084 |
| 2009-12-14 | 2009-12-10 | 28.869 | 224,386 | +6,110 | 0.03% | 6,477,794 |
| 2009-12-11 | 2009-12-09 | 29.164 | 218,276 | +1,019 | 0.02% | 6,365,705 |
| 2009-12-08 | 2009-12-04 | 30.695 | 217,257 | -1,358 | 0.02% | 6,668,787 |
| 2009-12-07 | 2009-12-03 | 30.990 | 218,615 | +13,578 | 0.02% | 6,774,871 |
| 2009-12-01 | 2009-11-27 | 28.692 | 205,037 | +13,579 | 0.02% | 5,882,968 |
| 2009-11-30 | 2009-11-26 | 30.224 | 191,458 | +19,349 | 0.02% | 5,786,636 |
| 2009-11-27 | 2009-11-25 | 30.695 | 172,109 | +1,698 | 0.02% | 5,282,951 |
| 2009-11-24 | 2009-11-20 | 31.756 | 170,411 | +3,394 | 0.02% | 5,411,550 |
| 2009-11-23 | 2009-11-19 | 33.347 | 167,017 | -3,394 | 0.02% | 5,569,452 |
| 2009-11-20 | 2009-11-18 | 32.993 | 170,411 | +1,358 | 0.02% | 5,622,390 |
| 2009-11-19 | 2009-11-17 | 32.168 | 169,053 | +16,973 | 0.02% | 5,438,146 |
| 2009-11-17 | 2009-11-13 | 31.874 | 152,080 | -3,395 | 0.02% | 4,847,353 |
| 2009-11-16 | 2009-11-12 | 31.108 | 155,475 | -1,358 | 0.02% | 4,836,485 |
| 2009-11-13 | 2009-11-11 | 31.343 | 156,833 | -1,358 | 0.02% | 4,915,689 |
| 2009-11-12 | 2009-11-10 | 29.988 | 158,191 | -2,036 | 0.02% | 4,743,893 |
| 2009-11-11 | 2009-11-09 | 30.165 | 160,227 | -2,037 | 0.02% | 4,833,269 |
| 2009-11-10 | 2009-11-06 | 29.576 | 162,264 | +2,037 | 0.02% | 4,799,116 |
| 2009-11-06 | 2009-11-04 | 29.193 | 160,227 | -5,432 | 0.02% | 4,677,510 |
| 2009-11-05 | 2009-11-03 | 28.898 | 165,659 | +7,129 | 0.02% | 4,787,286 |
| 2009-11-04 | 2009-11-02 | 29.517 | 158,530 | -1,697 | 0.02% | 4,679,339 |
| 2009-11-02 | 2009-10-29 | 28.457 | 160,227 | +1,018 | 0.02% | 4,559,510 |
| 2009-10-30 | 2009-10-28 | 29.370 | 159,209 | +4,753 | 0.02% | 4,675,931 |
| 2009-10-29 | 2009-10-27 | 30.519 | 154,456 | +3,394 | 0.02% | 4,713,786 |
| 2009-10-27 | 2009-10-22 | 31.638 | 151,062 | +7,468 | 0.02% | 4,779,306 |
| 2009-10-23 | 2009-10-21 | 31.461 | 143,594 | +2,377 | 0.02% | 4,517,653 |
| 2009-10-22 | 2009-10-20 | 31.756 | 141,217 | -8,487 | 0.02% | 4,484,469 |
| 2009-10-19 | 2009-10-15 | 30.165 | 149,704 | -1,358 | 0.02% | 4,515,841 |
| 2009-10-16 | 2009-10-14 | 30.165 | 151,062 | +5,771 | 0.02% | 4,556,806 |
| 2009-10-14 | 2009-10-12 | 29.871 | 145,291 | +3,395 | 0.02% | 4,339,923 |
| 2009-10-13 | 2009-10-09 | 30.754 | 141,896 | -4,074 | 0.02% | 4,363,912 |
| 2009-10-09 | 2009-10-07 | 30.047 | 145,970 | -8,147 | 0.02% | 4,386,005 |
| 2009-10-05 | 2009-09-30 | 27.337 | 154,117 | -1,018 | 0.02% | 4,213,120 |
| 2009-09-30 | 2009-09-28 | 27.308 | 155,135 | +1,018 | 0.02% | 4,236,379 |
| 2009-09-29 | 2009-09-25 | 28.103 | 154,117 | -849 | 0.02% | 4,331,160 |
| 2009-09-25 | 2009-09-23 | 28.309 | 154,966 | +4,244 | 0.02% | 4,386,975 |
| 2009-09-23 | 2009-09-21 | 28.486 | 150,722 | +54,314 | 0.02% | 4,293,470 |
| 2009-09-22 | 2009-09-18 | 29.016 | 96,408 | +3,395 | 0.01% | 2,797,400 |
| 2009-09-21 | 2009-09-17 | 29.988 | 93,013 | -3,395 | 0.01% | 2,789,310 |
| 2009-09-18 | 2009-09-16 | 29.222 | 96,408 | +3,055 | 0.01% | 2,817,280 |
| 2009-09-17 | 2009-09-15 | 28.574 | 93,353 | +1,698 | 0.01% | 2,667,506 |
| 2009-09-16 | 2009-09-14 | 28.751 | 91,655 | +8,826 | 0.01% | 2,635,186 |
| 2009-09-15 | 2009-09-11 | 29.871 | 82,829 | +679 | 0.01% | 2,474,148 |
| 2009-09-07 | 2009-09-03 | 28.898 | 82,150 | -3,395 | 0.01% | 2,374,006 |
| 2009-09-03 | 2009-09-01 | 27.632 | 85,545 | +5,771 | 0.01% | 2,363,757 |
| 2009-09-02 | 2009-08-31 | 27.661 | 79,774 | -3,395 | 0.01% | 2,206,644 |
| 2009-09-01 | 2009-08-28 | 29.075 | 83,169 | +1,697 | 0.01% | 2,418,154 |
| 2009-08-31 | 2009-08-27 | 29.871 | 81,472 | +2,716 | 0.01% | 2,433,614 |
| 2009-08-26 | 2009-08-24 | 31.697 | 78,756 | -5,092 | 0.01% | 2,496,326 |
| 2009-08-19 | 2009-08-17 | 30.636 | 83,848 | +13,239 | 0.01% | 2,568,806 |
| 2009-08-18 | 2009-08-14 | 32.581 | 70,609 | +6,790 | 0.01% | 2,300,491 |
| 2009-08-17 | 2009-08-13 | 32.640 | 63,819 | -10,184 | 0.01% | 2,083,028 |
| 2009-08-14 | 2009-08-12 | 31.815 | 74,003 | +13,578 | 0.01% | 2,354,390 |
| 2009-08-13 | 2009-08-11 | 33.229 | 60,425 | +3,395 | 0.01% | 2,007,849 |
| 2009-08-12 | 2009-08-10 | 33.229 | 57,030 | -679 | 0.01% | 1,895,037 |
| 2009-08-11 | 2009-08-07 | 32.109 | 57,709 | +4,074 | 0.01% | 1,853,000 |
| 2009-08-10 | 2009-08-06 | 34.878 | 53,635 | +6,789 | 0.01% | 1,870,705 |
| 2009-08-06 | 2009-08-04 | 35.585 | 46,846 | -8,147 | 0.01% | 1,667,035 |
| 2009-08-04 | 2009-07-31 | 32.993 | 54,993 | -6,790 | 0.01% | 1,814,390 |
| 2009-08-03 | 2009-07-30 | 31.579 | 61,783 | +3,395 | 0.01% | 1,951,053 |
| 2009-07-31 | 2009-07-29 | 31.874 | 58,388 | +6,789 | 0.01% | 1,861,042 |
| 2009-07-30 | 2009-07-28 | 34.171 | 51,599 | -6,789 | 0.01% | 1,763,212 |
| 2009-07-29 | 2009-07-27 | 33.877 | 58,388 | -5,092 | 0.01% | 1,978,002 |
| 2009-07-23 | 2009-07-21 | 30.283 | 63,480 | +3,395 | 0.01% | 1,922,363 |
| 2009-07-20 | 2009-07-16 | 28.074 | 60,085 | -2,716 | 0.01% | 1,686,803 |
| 2009-07-17 | 2009-07-15 | 28.515 | 62,801 | -8,487 | 0.01% | 1,790,801 |
| 2009-07-16 | 2009-07-14 | 26.247 | 71,288 | +1,698 | 0.01% | 1,871,111 |
| 2009-07-09 | 2009-07-07 | 25.923 | 69,590 | +3,394 | 0.01% | 1,803,993 |
| 2009-07-08 | 2009-07-06 | 26.630 | 66,196 | +1,698 | 0.01% | 1,762,810 |
| 2009-07-03 | 2009-06-30 | 27.190 | 64,498 | +3,394 | 0.01% | 1,753,692 |
| 2009-06-30 | 2009-06-26 | 30.019 | 61,104 | -3,734 | 0.01% | 1,834,277 |
| 2009-06-29 | 2009-06-25 | 27.825 | 64,838 | +5,447 | 0.01% | 1,804,095 |
| 2009-06-26 | 2009-06-24 | 27.825 | 59,391 | -6,562 | 0.01% | 1,652,534 |
| 2009-06-25 | 2009-06-23 | 27.032 | 65,953 | +6,562 | 0.01% | 1,782,860 |
| 2009-06-23 | 2009-06-19 | 28.983 | 59,391 | +2,953 | 0.01% | 1,721,314 |
| 2009-06-22 | 2009-06-18 | 29.806 | 56,438 | +3,282 | 0.01% | 1,682,168 |
| 2009-06-19 | 2009-06-17 | 30.598 | 53,156 | +6,562 | 0.01% | 1,626,466 |
| 2009-06-18 | 2009-06-16 | 30.385 | 46,594 | +7,875 | 0.01% | 1,415,742 |
| 2009-06-09 | 2009-06-05 | 32.305 | 38,719 | -2,625 | 0.00% | 1,250,803 |
| 2009-06-08 | 2009-06-04 | 33.767 | 41,344 | +2,625 | 0.00% | 1,396,083 |
| 2009-06-05 | 2009-06-03 | 36.267 | 38,719 | -328 | 0.00% | 1,404,204 |
| 2009-06-02 | 2009-05-29 | 32.305 | 39,047 | -328 | 0.00% | 1,261,399 |
| 2009-05-25 | 2009-05-21 | 26.788 | 39,375 | -1,313 | 0.00% | 1,054,796 |
| 2009-05-22 | 2009-05-20 | 27.307 | 40,688 | +1,641 | 0.00% | 1,111,049 |
| 2009-05-21 | 2009-05-19 | 28.404 | 39,047 | -3,938 | 0.00% | 1,109,079 |
| 2009-05-20 | 2009-05-18 | 26.027 | 42,985 | -3,281 | 0.01% | 1,118,752 |
| 2009-05-18 | 2009-05-14 | 23.467 | 46,266 | +3,281 | 0.01% | 1,085,705 |
| 2009-05-14 | 2009-05-12 | 23.497 | 42,985 | -6,562 | 0.01% | 1,010,021 |
| 2009-05-13 | 2009-05-11 | 23.162 | 49,547 | +6,562 | 0.01% | 1,147,598 |
| 2009-05-11 | 2009-05-07 | 25.539 | 42,985 | -303,352 | 0.01% | 1,097,792 |
| 2009-05-08 | 2009-05-06 | 23.771 | 346,337 | +299,087 | 0.04% | 8,232,893 |
| 2009-05-07 | 2009-05-05 | 21.455 | 47,250 | -5,578 | 0.01% | 1,013,756 |
| 2009-05-06 | 2009-05-04 | 21.547 | 52,828 | +328 | 0.01% | 1,138,263 |
| 2009-05-05 | 2009-04-30 | 19.474 | 52,500 | -985 | 0.01% | 1,022,396 |
| 2009-05-04 | 2009-04-29 | 18.926 | 53,485 | +6,563 | 0.01% | 1,012,238 |
| 2009-04-30 | 2009-04-28 | 17.950 | 46,922 | +7,547 | 0.01% | 842,269 |
| 2009-04-24 | 2009-04-22 | 19.322 | 39,375 | +9,844 | 0.00% | 760,797 |
| 2009-04-22 | 2009-04-20 | 21.790 | 29,531 | -4,266 | 0.00% | 643,492 |
| 2009-04-21 | 2009-04-17 | 21.608 | 33,797 | -1,641 | 0.00% | 730,270 |
| 2009-04-20 | 2009-04-16 | 21.668 | 35,438 | -227,391 | 0.00% | 767,888 |
| 2009-04-17 | 2009-04-15 | 22.552 | 262,829 | +229,688 | 0.03% | 5,927,397 |
| 2009-04-14 | 2009-04-08 | 16.884 | 33,141 | +6,563 | 0.00% | 559,544 |
| 2009-04-06 | 2009-04-02 | 17.280 | 26,578 | -28,383 | 0.00% | 459,266 |
| 2009-04-03 | 2009-04-01 | 15.543 | 54,961 | +11,976 | 0.01% | 854,248 |
| 2009-04-02 | 2009-03-31 | 15.390 | 42,985 | -984 | 0.01% | 661,557 |
| 2009-04-01 | 2009-03-30 | 15.116 | 43,969 | +14,110 | 0.01% | 664,641 |
| 2009-03-31 | 2009-03-27 | 17.341 | 29,859 | -11,485 | 0.00% | 517,781 |
| 2009-03-30 | 2009-03-26 | 17.585 | 41,344 | -5,578 | 0.00% | 727,022 |
| 2009-03-27 | 2009-03-25 | 16.183 | 46,922 | +6,562 | 0.01% | 759,329 |
| 2009-03-26 | 2009-03-24 | 16.427 | 40,360 | -13,125 | 0.00% | 662,978 |
| 2009-03-25 | 2009-03-23 | 16.305 | 53,485 | -4,593 | 0.01% | 872,057 |
| 2009-03-24 | 2009-03-20 | 14.598 | 58,078 | +7,875 | 0.01% | 847,825 |
| 2009-03-23 | 2009-03-19 | 15.329 | 50,203 | -5,578 | 0.01% | 769,585 |
| 2009-03-20 | 2009-03-18 | 14.903 | 55,781 | +2,296 | 0.01% | 831,293 |
| 2009-03-19 | 2009-03-17 | 14.659 | 53,485 | +3,938 | 0.01% | 784,036 |
| 2009-03-17 | 2009-03-13 | 14.629 | 49,547 | -6,563 | 0.01% | 724,799 |
| 2009-03-16 | 2009-03-12 | 14.110 | 56,110 | +6,563 | 0.01% | 791,736 |
| 2009-03-13 | 2009-03-11 | 14.629 | 49,547 | -19,688 | 0.01% | 724,799 |
| 2009-03-04 | 2009-03-02 | 12.404 | 69,235 | +6,563 | 0.01% | 858,774 |
| 2009-03-03 | 2009-02-27 | 12.922 | 62,672 | +3,281 | 0.01% | 809,838 |
| 2009-03-02 | 2009-02-26 | 13.349 | 59,391 | +6,563 | 0.01% | 792,782 |
| 2009-02-26 | 2009-02-24 | 13.928 | 52,828 | -1,641 | 0.01% | 735,765 |
| 2009-02-23 | 2009-02-19 | 14.964 | 54,469 | +11,484 | 0.01% | 815,061 |
| 2009-02-20 | 2009-02-18 | 15.329 | 42,985 | +6,563 | 0.01% | 658,937 |
| 2009-02-18 | 2009-02-16 | 15.208 | 36,422 | -5,578 | 0.00% | 553,890 |
| 2009-02-17 | 2009-02-13 | 15.665 | 42,000 | +5,250 | 0.00% | 657,917 |
| 2009-02-16 | 2009-02-12 | 15.573 | 36,750 | +328 | 0.00% | 572,318 |
| 2009-02-09 | 2009-02-05 | 16.945 | 36,422 | -9,844 | 0.00% | 617,160 |
| 2009-01-23 | 2009-01-21 | 12.709 | 46,266 | +6,563 | 0.01% | 587,972 |
| 2009-01-15 | 2009-01-13 | 14.202 | 39,703 | +6,562 | 0.00% | 563,856 |
| 2009-01-14 | 2009-01-12 | 16.000 | 33,141 | +6,563 | 0.00% | 530,254 |
| 2009-01-05 | 2008-12-31 | 16.427 | 26,578 | -656 | 0.00% | 436,586 |
| 2008-12-19 | 2008-12-17 | 19.505 | 27,234 | -6,563 | 0.00% | 531,191 |
| 2008-12-16 | 2008-12-12 | 16.152 | 33,797 | +6,563 | 0.00% | 545,900 |
| 2008-12-15 | 2008-12-11 | 18.590 | 27,234 | +328 | 0.00% | 506,291 |
| 2008-12-12 | 2008-12-10 | 19.931 | 26,906 | -2,297 | 0.00% | 536,273 |
| 2008-12-11 | 2008-12-09 | 18.225 | 29,203 | -7,219 | 0.00% | 532,216 |
| 2008-12-10 | 2008-12-08 | 16.305 | 36,422 | -24,609 | 0.00% | 593,850 |
| 2008-12-09 | 2008-12-05 | 13.592 | 61,031 | +3,281 | 0.01% | 829,553 |
| 2008-12-05 | 2008-12-03 | 12.861 | 57,750 | -19,688 | 0.01% | 742,717 |
| 2008-12-04 | 2008-12-02 | 12.617 | 77,438 | +26,250 | 0.01% | 977,043 |
| 2008-12-03 | 2008-12-01 | 13.745 | 51,188 | -3,281 | 0.01% | 703,564 |
| 2008-12-01 | 2008-11-27 | 12.160 | 54,469 | -1,312 | 0.01% | 662,340 |
| 2008-11-27 | 2008-11-25 | 11.276 | 55,781 | +10,828 | 0.01% | 628,995 |
| 2008-11-26 | 2008-11-24 | 10.789 | 44,953 | -19,688 | 0.01% | 484,977 |
| 2008-11-25 | 2008-11-21 | 10.849 | 64,641 | +985 | 0.01% | 701,321 |
| 2008-11-24 | 2008-11-20 | 10.667 | 63,656 | +8,531 | 0.01% | 678,995 |
| 2008-11-21 | 2008-11-19 | 12.526 | 55,125 | +3,281 | 0.01% | 690,477 |
| 2008-11-20 | 2008-11-18 | 12.891 | 51,844 | +6,563 | 0.01% | 668,341 |
| 2008-11-19 | 2008-11-17 | 14.019 | 45,281 | +3,281 | 0.01% | 634,794 |
| 2008-11-18 | 2008-11-14 | 14.629 | 42,000 | -2,953 | 0.00% | 614,398 |
| 2008-11-17 | 2008-11-13 | 12.891 | 44,953 | +18,375 | 0.01% | 579,506 |
| 2008-11-14 | 2008-11-12 | 13.105 | 26,578 | +7,875 | 0.00% | 348,297 |
| 2008-11-13 | 2008-11-11 | 13.562 | 18,703 | +3,281 | 0.00% | 253,647 |
| 2008-11-12 | 2008-11-10 | 14.933 | 15,422 | -6,562 | 0.00% | 230,301 |
| 2008-11-11 | 2008-11-07 | 14.141 | 21,984 | +14,109 | 0.00% | 310,873 |
| 2008-11-07 | 2008-11-05 | 14.324 | 7,875 | +3,281 | 0.00% | 112,800 |
| 2008-11-06 | 2008-11-04 | 13.166 | 4,594 | +3,281 | 0.00% | 60,483 |
| 2008-11-05 | 2008-11-03 | 12.861 | 1,313 | -16,406 | 0.00% | 16,886 |
| 2008-11-04 | 2008-10-31 | 12.160 | 17,719 | +3,281 | 0.00% | 215,462 |
| 2008-11-03 | 2008-10-30 | 12.495 | 14,438 | -6,562 | 0.00% | 180,406 |
| 2008-10-29 | 2008-10-27 | 7.985 | 21,000 | +3,281 | 0.00% | 167,679 |
| 2008-10-27 | 2008-10-23 | 12.160 | 17,719 | +6,563 | 0.00% | 215,462 |
| 2008-10-24 | 2008-10-22 | 12.495 | 11,156 | +6,562 | 0.00% | 139,396 |
| 2008-10-13 | 2008-10-09 | 15.543 | 4,594 | -1,640 | 0.00% | 71,404 |
| 2008-10-10 | 2008-10-08 | 15.421 | 6,234 | +1,640 | 0.00% | 96,134 |
| 2008-09-29 | 2008-09-25 | 27.489 | 4,594 | +3,281 | 0.00% | 126,286 |
| 2008-09-19 | 2008-09-17 | 25.661 | 1,313 | -32,812 | 0.00% | 33,693 |
| 2008-09-18 | 2008-09-16 | 26.849 | 34,125 | +32,812 | 0.00% | 916,236 |
| 2008-09-17 | 2008-09-12 | 29.745 | 1,313 | -3,281 | 0.00% | 39,055 |
| 2008-09-16 | 2008-09-11 | 29.257 | 4,594 | +3,281 | 0.00% | 134,407 |
| 2008-09-12 | 2008-09-10 | 31.025 | 1,313 | -3,281 | 0.00% | 40,735 |
| 2008-09-11 | 2008-09-09 | 35.657 | 4,594 | +3,281 | 0.00% | 163,808 |
| 2008-09-10 | 2008-09-08 | 38.583 | 1,313 | -36,093 | 0.00% | 50,659 |
| 2008-09-09 | 2008-09-05 | 36.754 | 37,406 | +35,437 | 0.00% | 1,374,825 |
| 2008-09-04 | 2008-09-02 | 44.495 | 1,969 | +656 | 0.00% | 87,611 |
| 2008-08-13 | 2008-08-11 | 41.082 | 1,313 | -32,812 | 0.00% | 53,940 |
| 2008-08-12 | 2008-08-08 | 42.727 | 34,125 | +32,812 | 0.00% | 1,458,074 |
| 2008-08-11 | 2008-08-07 | 47.543 | 1,313 | -32,812 | 0.00% | 62,424 |
| 2008-08-05 | 2008-08-01 | 55.832 | 34,125 | +32,812 | 0.00% | 1,905,273 |
| 2008-08-04 | 2008-07-31 | 57.539 | 1,313 | -16,406 | 0.00% | 75,548 |
| 2008-07-30 | 2008-07-28 | 56.076 | 17,719 | +16,406 | 0.00% | 993,610 |
| 2008-07-11 | 2008-07-09 | 59.916 | 1,313 | -32,812 | 0.00% | 78,670 |
| 2008-07-10 | 2008-07-08 | 56.990 | 34,125 | +33,469 | 0.00% | 1,944,792 |
| 2008-05-05 | 2008-04-30 | 71.439 | 656 | +5 | 0.00% | 46,864 |
| 2008-04-18 | 2008-04-16 | 54.386 | 651 | -6,509 | 0.00% | 35,405 |
| 2008-04-17 | 2008-04-15 | 55.000 | 7,160 | -3,254 | 0.00% | 393,803 |
| 2008-04-16 | 2008-04-14 | 55.553 | 10,414 | +2,603 | 0.00% | 578,533 |
| 2008-04-10 | 2008-04-08 | 62.067 | 7,811 | +6,509 | 0.00% | 484,809 |
| 2008-04-03 | 2008-04-01 | 56.905 | 1,302 | -651 | 0.00% | 74,091 |
| 2008-04-02 | 2008-03-31 | 58.012 | 1,953 | +1,302 | 0.00% | 113,297 |
| 2008-02-29 | 2008-02-27 | 69.442 | 651 | -814 | 0.00% | 45,207 |
| 2008-02-28 | 2008-02-26 | 66.984 | 1,465 | +651 | 0.00% | 98,131 |
| 2008-02-12 | 2008-02-06 | 60.224 | 814 | -976 | 0.00% | 49,022 |
| 2008-01-23 | 2008-01-21 | 51.313 | 1,790 | +976 | 0.00% | 91,851 |
| 2008-01-04 | 2008-01-02 | 68.366 | 814 | +326 | 0.00% | 55,650 |
| 2007-12-12 | 2007-12-10 | 79.121 | 488 | +163 | 0.00% | 38,611 |
| 2007-12-10 | 2007-12-06 | 83.269 | 325 | -326 | 0.00% | 27,062 |
| 2007-11-16 | 2007-11-14 | 98.786 | 651 | +163 | 0.00% | 64,309 |
| 2007-10-30 | 2007-10-26 | 110.462 | 488 | +325 | 0.00% | 53,905 |
| 2007-10-17 | 2007-10-15 | 107.850 | 163 | -6,509 | 0.00% | 17,580 |
| 2007-10-16 | 2007-10-12 | 108.311 | 6,672 | +3,255 | 0.00% | 722,649 |
| 2007-10-15 | 2007-10-11 | 120.140 | 3,417 | -326 | 0.00% | 410,520 |
| 2007-10-05 | 2007-10-03 | 82.347 | 3,743 | +3,255 | 0.00% | 308,224 |
| 2007-10-04 | 2007-10-02 | 85.573 | 488 | -326 | 0.00% | 41,760 |
| 2007-10-02 | 2007-09-27 | 72.668 | 814 | -488 | 0.00% | 59,152 |
| 2007-09-25 | 2007-09-21 | 60.715 | 1,302 | +326 | 0.00% | 79,052 |
| 2007-09-24 | 2007-09-20 | 61.330 | 976 | +162 | 0.00% | 59,858 |
| 2007-09-21 | 2007-09-19 | 61.453 | 814 | -16,435 | 0.00% | 50,023 |
| 2007-09-19 | 2007-09-17 | 61.453 | 17,249 | +3,092 | 0.00% | 1,060,001 |
| 2007-09-18 | 2007-09-14 | 61.914 | 14,157 | +13,343 | 0.00% | 876,514 |
| 2007-09-17 | 2007-09-13 | 62.989 | 814 | -16,272 | 0.00% | 51,273 |
| 2007-09-14 | 2007-09-12 | 65.908 | 17,086 | -38,078 | 0.00% | 1,126,108 |
| 2007-09-13 | 2007-09-11 | 66.062 | 55,164 | +54,350 | 0.01% | 3,644,238 |
| 2007-09-07 | 2007-09-05 | 61.914 | 814 | +651 | 0.00% | 50,398 |
| 2007-09-05 | 2007-09-03 | 58.442 | 163 | -162 | 0.00% | 9,526 |
| 2007-08-27 | 2007-08-23 | 46.274 | 325 | -163 | 0.00% | 15,039 |
| 2007-08-22 | 2007-08-20 | 36.749 | 488 | +163 | 0.00% | 17,933 |
| 2007-08-06 | 2007-08-02 | 39.699 | 325 | -977 | 0.00% | 12,902 |
| 2007-07-26 | 2007-07-24 | 37.056 | 1,302 | +977 | 0.00% | 48,247 |
| 2007-06-29 | 2007-06-27 | 33.492 | 325 | -6,510 | 0.00% | 10,885 |
| 2007-06-26 | 2007-06-22 | 35.335 | 6,835 | 0.00% | 241,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy