History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 -826
2024-05-03 2024-04-30 12.302 826 -2,684 0.00% 10,161
2024-04-15 2024-04-11 10.607 3,510 -413 0.00% 37,229
2023-11-20 2023-11-16 10.378 3,923 +280 0.00% 40,714
2023-05-30 2023-05-25 14.258 3,643 +641 0.00% 51,943
2022-11-25 2022-11-23 20.185 3,002 +677 0.00% 60,595
2022-08-24 2022-08-22 23.862 2,325 -489 0.00% 55,480
2022-08-17 2022-08-15 23.045 2,814 +244 0.00% 64,849
2022-08-02 2022-07-29 23.985 2,570 +490 0.00% 61,642
2022-08-01 2022-07-28 23.699 2,080 -245 0.00% 49,294
2022-06-21 2022-06-17 27.714 2,325 +189 0.00% 64,436
2022-06-09 2022-06-07 32.118 2,136 -224 0.00% 68,605
2022-04-06 2022-04-01 33.364 2,360 +224 0.00% 78,739
2022-04-04 2022-03-31 30.383 2,136 +225 0.00% 64,899
2022-03-03 2022-03-01 35.499 1,911 -11,689 0.00% 67,839
2021-10-18 2021-10-12 24.422 13,600 -1,124 0.00% 332,144
2021-10-15 2021-10-11 24.823 14,724 +1,124 0.00% 365,490
2021-10-12 2021-10-08 25.446 13,600 -899 0.00% 346,059
2021-10-11 2021-10-07 25.357 14,499 +899 0.00% 367,645
2021-09-30 2021-09-28 26.869 13,600 -674 0.00% 365,419
2021-09-29 2021-09-27 26.869 14,274 +674 0.00% 383,529
2021-08-10 2021-08-06 29.983 13,600 +450 0.00% 407,769
2021-07-27 2021-07-23 27.981 13,150 +3,034 0.00% 367,953
2021-07-06 2021-07-02 57.975 10,116 +2,335 0.00% 586,479
2021-01-21 2021-01-19 28.626 7,781 +518 0.00% 222,741
2021-01-12 2021-01-08 31.402 7,263 +346 0.00% 228,074
2020-11-23 2020-11-19 20.096 6,917 -691 0.00% 139,005
2020-11-12 2020-11-10 18.448 7,608 -692 0.00% 140,352
2020-01-06 2020-01-02 9.976 8,300 -1,729 0.00% 82,799
2018-01-17 2018-01-15 11.682 10,029 -208 0.00% 117,157
2017-08-21 2017-08-17 15.238 10,237 -3,458 0.00% 155,996
2017-08-14 2017-08-10 15.209 13,695 +3,458 0.00% 208,294
2017-08-02 2017-07-31 14.024 10,237 -3,458 0.00% 143,563
2017-08-01 2017-07-28 13.330 13,695 +3,458 0.00% 182,554
2017-03-28 2017-03-24 10.207 10,237 -3,458 0.00% 104,490
2017-03-24 2017-03-22 9.947 13,695 +3,458 0.00% 136,223
2017-02-24 2017-02-22 11.364 10,237 -1,729 0.00% 116,331
2017-01-26 2017-01-24 8.443 11,966 -3,458 0.00% 101,032
2017-01-20 2017-01-18 8.501 15,424 -3,459 0.00% 131,121
2017-01-19 2017-01-17 7.952 18,883 -13,833 0.00% 150,153
2017-01-18 2017-01-16 7.894 32,716 -346 0.00% 258,257
2017-01-16 2017-01-12 8.010 33,062 -1,729 0.00% 264,812
2017-01-03 2016-12-29 7.807 34,791 -3,459 0.00% 271,619
2016-12-20 2016-12-16 7.865 38,250 -13,833 0.00% 300,836
2016-12-16 2016-12-14 7.778 52,083 +3,458 0.01% 405,114
2016-12-14 2016-12-12 7.749 48,625 +17,292 0.01% 376,811
2016-12-13 2016-12-09 8.357 31,333 +3,459 0.00% 261,836
2016-11-21 2016-11-17 9.022 27,874 -5,534 0.00% 251,468
2016-11-18 2016-11-16 8.472 33,408 -1,383 0.00% 283,040
2016-11-16 2016-11-14 8.212 34,791 -3,459 0.00% 285,703
2016-10-26 2016-10-24 8.067 38,250 -12,795 0.00% 308,578
2016-10-17 2016-10-13 7.691 51,045 +3,458 0.01% 392,612
2016-10-07 2016-10-05 7.778 47,587 -2,075 0.01% 370,143
2016-10-06 2016-10-04 7.547 49,662 +2,075 0.01% 374,795
2016-09-30 2016-09-28 7.749 47,587 +3,458 0.01% 368,767
2016-09-26 2016-09-22 8.154 44,129 +3,459 0.00% 359,834
2016-09-13 2016-09-09 8.761 40,670 -6,917 0.00% 356,325
2016-09-09 2016-09-07 8.183 47,587 +3,458 0.01% 389,407
2016-09-08 2016-09-06 8.299 44,129 -3,458 0.00% 366,214
2016-09-07 2016-09-05 7.894 47,587 -3,458 0.01% 375,647
2016-09-05 2016-09-01 7.720 51,045 +691 0.01% 394,088
2016-09-01 2016-08-30 7.576 50,354 +2,767 0.01% 381,473
2016-08-22 2016-08-18 8.154 47,587 +3,458 0.01% 388,031
2016-08-18 2016-08-16 8.357 44,129 -2,075 0.00% 368,766
2016-08-09 2016-08-05 7.807 46,204 -6,917 0.01% 360,722
2016-08-04 2016-08-01 7.865 53,121 +2,076 0.01% 417,796
2016-07-21 2016-07-19 8.067 51,045 +3,458 0.01% 411,800
2016-07-19 2016-07-15 8.299 47,587 -3,458 0.01% 394,911
2016-07-18 2016-07-14 8.357 51,045 -2,076 0.01% 426,560
2016-07-12 2016-07-08 7.865 53,121 +3,459 0.01% 417,796
2016-07-08 2016-07-06 8.038 49,662 -1,383 0.01% 399,207
2016-07-07 2016-07-05 8.125 51,045 -2,076 0.01% 414,752
2016-05-27 2016-05-25 7.460 53,121 +1,384 0.01% 396,292
2016-04-28 2016-04-26 9.051 51,737 +2,075 0.01% 468,247
2016-04-22 2016-04-20 9.311 49,662 -1,383 0.01% 462,391
2016-04-20 2016-04-18 9.166 51,045 +2,075 0.01% 467,887
2016-04-19 2016-04-15 9.484 48,970 +1,383 0.01% 464,444
2016-04-15 2016-04-13 9.802 47,587 -3,458 0.01% 466,463
2016-03-14 2016-03-10 8.299 51,045 +2,075 0.01% 423,608
2016-03-07 2016-03-03 8.732 48,970 -1,384 0.01% 427,628
2016-01-25 2016-01-21 8.183 50,354 +1,384 0.01% 412,049
2016-01-18 2016-01-14 9.426 48,970 +1,383 0.01% 461,612
2015-12-23 2015-12-21 9.744 47,587 +6,917 0.01% 463,711
2015-12-17 2015-12-15 10.496 40,670 -17,292 0.00% 426,884
2015-12-16 2015-12-14 10.294 57,962 +17,292 0.01% 596,654
2015-07-07 2015-07-03 13.446 40,670 -692 0.00% 546,835
2015-07-06 2015-07-02 14.082 41,362 +692 0.00% 582,451
2015-06-09 2015-06-05 15.903 40,670 -6,917 0.00% 646,794
2015-06-02 2015-05-29 16.829 47,587 +6,917 0.01% 800,830
2015-05-12 2015-05-08 18.159 40,670 -6,917 0.00% 738,521
2015-05-11 2015-05-07 16.453 47,587 +6,917 0.01% 782,942
2015-05-06 2015-05-04 19.605 40,670 +1,729 0.00% 797,320
2015-04-29 2015-04-27 22.207 38,941 -3,459 0.00% 864,763
2015-04-28 2015-04-24 19.634 42,400 -3,458 0.00% 832,462
2015-04-24 2015-04-22 18.564 45,858 -3,458 0.01% 851,293
2015-04-15 2015-04-13 18.217 49,316 -1,384 0.01% 898,374
2015-04-14 2015-04-10 17.899 50,700 -691 0.01% 907,460
2015-04-13 2015-04-09 16.106 51,391 -1,730 0.01% 827,697
2015-04-10 2015-04-08 14.111 53,121 -3,458 0.01% 749,575
2014-10-09 2014-10-07 9.658 56,579 +6,917 0.01% 546,425
2014-05-14 2014-05-12 8.790 49,662 -1,729 0.01% 436,543
2013-11-26 2013-11-22 10.988 51,391 -24,209 0.01% 564,676
2013-11-20 2013-11-18 10.612 75,600 +24,209 0.01% 802,263
2013-09-18 2013-09-16 11.422 51,391 -3,459 0.01% 586,966
2013-09-17 2013-09-13 11.277 54,850 +3,459 0.01% 618,543
2013-09-10 2013-09-06 11.306 51,391 -17,292 0.01% 581,022
2013-09-09 2013-09-05 11.161 68,683 -17,292 0.01% 766,594
2013-07-18 2013-07-16 9.889 85,975 -34,584 0.01% 850,212
2013-07-17 2013-07-15 9.831 120,559 +34,584 0.01% 1,185,243
2013-07-03 2013-06-28 9.831 85,975 -34,584 0.01% 845,240
2013-07-02 2013-06-27 9.455 120,559 +34,584 0.01% 1,139,925
2013-06-28 2013-06-26 9.311 85,975 -15,563 0.01% 800,492
2013-03-25 2013-03-21 11.479 101,538 +692 0.01% 1,165,596
2013-03-15 2013-03-13 11.711 100,846 +34,584 0.01% 1,180,980
2013-03-13 2013-03-11 12.463 66,262 -34,584 0.01% 825,792
2013-03-06 2013-03-04 11.595 100,846 +17,292 0.01% 1,169,316
2013-03-04 2013-02-28 12.029 83,554 +17,292 0.01% 1,005,054
2013-02-21 2013-02-19 11.855 66,262 -4,150 0.01% 785,556
2013-02-05 2013-02-01 11.624 70,412 +691 0.01% 818,468
2013-01-24 2013-01-22 13.272 69,721 +3,459 0.01% 925,348
2013-01-18 2013-01-16 13.128 66,262 -1,729 0.01% 869,860
2013-01-14 2013-01-10 13.677 67,991 -12,105 0.01% 929,911
2013-01-10 2013-01-08 12.549 80,096 +17,292 0.01% 1,005,147
2013-01-09 2013-01-07 12.810 62,804 -6,917 0.01% 804,489
2013-01-08 2013-01-04 12.144 69,721 +6,225 0.01% 846,724
2012-12-21 2012-12-19 11.132 63,496 -24,208 0.01% 706,864
2012-12-17 2012-12-13 10.785 87,704 +10,375 0.01% 945,926
2012-12-11 2012-12-07 10.525 77,329 +13,833 0.01% 813,903
2012-11-06 2012-11-02 11.393 63,496 -13,833 0.01% 723,388
2012-10-30 2012-10-26 10.641 77,329 +13,833 0.01% 822,847
2012-10-19 2012-10-17 10.930 63,496 -24,208 0.01% 694,012
2012-09-20 2012-09-18 8.588 87,704 +17,292 0.01% 753,190
2012-08-17 2012-08-15 9.687 70,412 +6,916 0.01% 682,057
2012-05-28 2012-05-24 10.091 63,496 -1,383 0.01% 640,768
2012-05-16 2012-05-14 10.294 64,879 +1,383 0.01% 667,856
2012-05-11 2012-05-09 11.682 63,496 +692 0.01% 741,749
2012-05-02 2012-04-27 13.012 62,804 +1,729 0.01% 817,201
2012-03-12 2012-03-08 14.284 61,075 +1,384 0.01% 872,407
2012-02-14 2012-02-10 15.094 59,691 -2,075 0.01% 900,966
2012-02-07 2012-02-03 14.226 61,766 -692 0.01% 878,706
2012-01-19 2012-01-17 12.781 62,458 -13,834 0.01% 798,251
2012-01-06 2012-01-04 11.537 76,292 +13,834 0.01% 880,199
2011-10-18 2011-10-14 12.029 62,458 -346 0.01% 751,295
2011-09-20 2011-09-16 10.959 62,804 -346 0.01% 688,265
2011-09-05 2011-09-01 12.607 63,150 -6,917 0.01% 796,139
2011-08-25 2011-08-23 12.665 70,067 -7,954 0.01% 887,394
2011-08-22 2011-08-18 13.099 78,021 +346 0.01% 1,021,971
2011-08-19 2011-08-17 12.578 77,675 -692 0.01% 977,011
2011-08-10 2011-08-08 12.636 78,367 +692 0.01% 990,247
2011-08-04 2011-08-02 14.949 77,675 -346 0.01% 1,161,183
2011-07-26 2011-07-22 16.858 78,021 -2,075 0.01% 1,315,252
2011-07-14 2011-07-12 16.164 80,096 +692 0.01% 1,294,648
2011-07-12 2011-07-08 17.147 79,404 +1,383 0.01% 1,361,526
2011-06-30 2011-06-28 17.725 78,021 -2,766 0.01% 1,382,932
2011-06-22 2011-06-20 16.858 80,787 -692 0.01% 1,361,880
2011-06-20 2011-06-16 17.204 81,479 -2,767 0.01% 1,401,728
2011-06-17 2011-06-15 18.323 84,246 +1,552 0.01% 1,543,636
2011-06-16 2011-06-14 19.030 82,694 -3,394 0.01% 1,573,663
2011-06-14 2011-06-10 19.207 86,088 +1,018 0.01% 1,653,467
2011-06-08 2011-06-03 20.356 85,070 -1,018 0.01% 1,731,649
2011-06-03 2011-06-01 21.121 86,088 +1,358 0.01% 1,818,307
2011-05-31 2011-05-27 20.797 84,730 +679 0.01% 1,762,168
2011-05-30 2011-05-26 20.562 84,051 +1,018 0.01% 1,728,238
2011-05-26 2011-05-24 20.650 83,033 +339 0.01% 1,714,644
2011-05-20 2011-05-18 21.063 82,694 -679 0.01% 1,741,748
2011-05-18 2011-05-16 20.621 83,373 +1,698 0.01% 1,719,209
2011-05-16 2011-05-12 21.004 81,675 +3,055 0.01% 1,715,473
2011-05-13 2011-05-11 21.446 78,620 +1,697 0.01% 1,686,047
2011-05-11 2011-05-06 21.387 76,923 +679 0.01% 1,645,122
2011-04-15 2011-04-13 24.008 76,244 -679 0.01% 1,830,495
2011-04-08 2011-04-06 23.832 76,923 +3,055 0.01% 1,833,201
2011-04-07 2011-04-04 24.008 73,868 +340 0.01% 1,773,451
2011-03-30 2011-03-28 23.773 73,528 -1,358 0.01% 1,747,960
2011-03-28 2011-03-24 23.596 74,886 -679 0.01% 1,767,008
2011-03-16 2011-03-14 24.598 75,565 -3,394 0.01% 1,858,714
2011-03-07 2011-03-03 24.156 78,959 +3,394 0.01% 1,907,308
2011-02-24 2011-02-22 24.156 75,565 +679 0.01% 1,825,324
2011-02-08 2011-02-02 25.334 74,886 +5,771 0.01% 1,897,162
2011-01-18 2011-01-14 27.278 69,115 -7,468 0.01% 1,885,335
2011-01-17 2011-01-13 27.072 76,583 -340 0.01% 2,073,257
2011-01-10 2011-01-06 26.188 76,923 +3,055 0.01% 2,014,482
2010-12-23 2010-12-21 24.126 73,868 +679 0.01% 1,782,155
2010-12-22 2010-12-20 23.655 73,189 +1,698 0.01% 1,731,277
2010-12-14 2010-12-10 24.745 71,491 +5,092 0.01% 1,769,033
2010-11-29 2010-11-25 25.275 66,399 -679 0.01% 1,678,240
2010-11-23 2010-11-19 26.424 67,078 +3,394 0.01% 1,772,466
2010-11-11 2010-11-09 27.897 63,684 +1,698 0.01% 1,776,584
2010-11-05 2010-11-03 28.840 61,986 -3,395 0.01% 1,787,646
2010-11-04 2010-11-02 28.191 65,381 +679 0.01% 1,843,185
2010-11-01 2010-10-28 26.424 64,702 +3,395 0.01% 1,709,683
2010-09-24 2010-09-21 26.719 61,307 -1,019 0.01% 1,638,033
2010-09-21 2010-09-17 25.953 62,326 -3,394 0.01% 1,617,523
2010-09-20 2010-09-16 25.629 65,720 +3,394 0.01% 1,684,310
2010-08-31 2010-08-27 24.539 62,326 +679 0.01% 1,529,395
2010-08-30 2010-08-26 24.509 61,647 +340 0.01% 1,510,917
2010-08-20 2010-08-18 26.394 61,307 -679 0.01% 1,618,167
2010-08-19 2010-08-17 26.601 61,986 -6,790 0.01% 1,648,871
2010-08-18 2010-08-16 26.601 68,776 -339 0.01% 1,829,490
2010-08-09 2010-08-05 25.982 69,115 +6,789 0.01% 1,795,751
2010-08-04 2010-08-02 26.660 62,326 -679 0.01% 1,661,587
2010-07-23 2010-07-21 24.981 63,005 -1,697 0.01% 1,573,897
2010-07-22 2010-07-20 23.832 64,702 -1,697 0.01% 1,541,954
2010-07-16 2010-07-14 23.331 66,399 +3,394 0.01% 1,549,145
2010-06-18 2010-06-15 24.774 63,005 -679 0.01% 1,560,905
2010-06-11 2010-06-09 23.390 63,684 +679 0.01% 1,489,554
2010-05-27 2010-05-25 23.184 63,005 +679 0.01% 1,460,680
2010-05-24 2010-05-19 25.128 62,326 +340 0.01% 1,566,115
2010-05-07 2010-05-05 27.720 61,986 +679 0.01% 1,718,259
2010-05-05 2010-05-03 29.193 61,307 +339 0.01% 1,789,736
2010-04-30 2010-04-28 29.517 60,968 -679 0.01% 1,799,596
2010-04-26 2010-04-22 30.224 61,647 -3,394 0.01% 1,863,222
2010-04-21 2010-04-19 30.047 65,041 +3,055 0.01% 1,954,307
2010-04-15 2010-04-13 30.931 61,986 +3,394 0.01% 1,917,292
2010-04-14 2010-04-12 31.520 58,592 -1,357 0.01% 1,846,832
2010-04-12 2010-04-08 31.343 59,949 +3,394 0.01% 1,879,009
2010-03-23 2010-03-19 30.460 56,555 +1,697 0.01% 1,722,649
2010-03-15 2010-03-11 30.813 54,858 +679 0.01% 1,690,351
2010-03-10 2010-03-08 32.109 54,179 -4,073 0.01% 1,739,654
2010-03-09 2010-03-05 30.990 58,252 -3,734 0.01% 1,805,227
2010-02-19 2010-02-17 28.545 61,986 -679 0.01% 1,769,387
2010-02-09 2010-02-05 27.131 62,665 +679 0.01% 1,700,161
2010-02-08 2010-02-04 27.808 61,986 +3,394 0.01% 1,723,737
2010-01-29 2010-01-27 27.602 58,592 -339 0.01% 1,617,273
2010-01-28 2010-01-26 28.015 58,931 +679 0.01% 1,650,934
2010-01-26 2010-01-22 29.635 58,252 +2,376 0.01% 1,726,292
2010-01-18 2010-01-14 31.638 55,876 -679 0.01% 1,767,807
2010-01-15 2010-01-13 31.285 56,555 +679 0.01% 1,769,297
2010-01-14 2010-01-12 32.993 55,876 +3,395 0.01% 1,843,523
2010-01-07 2010-01-05 30.578 52,481 +26,817 0.01% 1,604,740
2009-12-16 2009-12-14 29.164 25,664 -3,394 0.00% 748,454
2009-12-15 2009-12-11 29.252 29,058 +3,394 0.00% 850,003
2009-12-14 2009-12-10 28.869 25,664 +340 0.00% 740,893
2009-12-02 2009-11-30 30.106 25,324 -340 0.00% 762,410
2009-12-01 2009-11-27 28.692 25,664 +2,716 0.00% 736,357
2009-11-24 2009-11-20 31.756 22,948 +679 0.00% 728,734
2009-11-20 2009-11-18 32.993 22,269 -679 0.00% 734,724
2009-11-13 2009-11-11 31.343 22,948 -3,394 0.00% 719,270
2009-11-10 2009-11-06 29.576 26,342 -340 0.00% 779,090
2009-11-04 2009-11-02 29.517 26,682 +679 0.00% 787,574
2009-11-02 2009-10-29 28.457 26,003 +339 0.00% 739,956
2009-10-30 2009-10-28 29.370 25,664 +3,395 0.00% 753,746
2009-10-29 2009-10-27 30.519 22,269 +6,110 0.00% 679,619
2009-10-28 2009-10-23 31.756 16,159 +4,753 0.00% 513,143
2009-10-27 2009-10-22 31.638 11,406 +3,395 0.00% 360,864
2009-10-16 2009-10-14 30.165 8,011 -340 0.00% 241,653
2009-10-15 2009-10-13 29.988 8,351 -339 0.00% 250,433
2009-10-12 2009-10-08 30.813 8,690 -1,698 0.00% 267,767
2009-10-09 2009-10-07 30.047 10,388 -2,715 0.00% 312,131
2009-10-05 2009-09-30 27.337 13,103 +339 0.00% 358,199
2009-09-29 2009-09-25 28.103 12,764 +679 0.00% 358,708
2009-09-25 2009-09-23 28.309 12,085 +340 0.00% 342,118
2009-09-21 2009-09-17 29.988 11,745 -340 0.00% 352,214
2009-09-18 2009-09-16 29.222 12,085 +340 0.00% 353,154
2009-09-17 2009-09-15 28.574 11,745 +1,697 0.00% 335,606
2009-09-09 2009-09-07 30.165 10,048 -340 0.00% 303,099
2009-09-08 2009-09-04 29.458 10,388 -679 0.00% 306,011
2009-09-04 2009-09-02 27.131 11,067 +679 0.00% 300,258
2009-09-03 2009-09-01 27.632 10,388 +679 0.00% 287,038
2009-09-02 2009-08-31 27.661 9,709 +340 0.00% 268,563
2009-09-01 2009-08-28 29.075 9,369 +1,697 0.00% 272,405
2009-08-20 2009-08-18 30.342 7,672 +6,789 0.00% 232,783
2009-08-14 2009-08-12 31.815 883 +679 0.00% 28,092
2009-08-05 2009-08-03 36.351 204 -1,018 0.00% 7,416
2009-08-04 2009-07-31 32.993 1,222 -1,358 0.00% 40,318
2009-07-29 2009-07-27 33.877 2,580 -339 0.00% 87,402
2009-07-22 2009-07-20 30.695 2,919 -1,019 0.00% 89,600
2009-07-17 2009-07-15 28.515 3,938 -679 0.00% 112,294
2009-07-09 2009-07-07 25.923 4,617 +679 0.00% 119,687
2009-07-02 2009-06-29 28.074 3,938 -1,697 0.00% 110,554
2009-06-30 2009-06-26 30.019 5,635 -1,697 0.00% 169,157
2009-06-29 2009-06-25 27.825 7,332 +244 0.00% 204,010
2009-06-25 2009-06-23 27.032 7,088 +3,610 0.00% 191,605
2009-06-19 2009-06-17 30.598 3,478 -1,641 0.00% 106,420
2009-06-18 2009-06-16 30.385 5,119 +1,641 0.00% 155,539
2009-06-12 2009-06-10 32.000 3,478 -3,281 0.00% 111,296
2009-06-11 2009-06-09 29.501 6,759 +4,593 0.00% 199,396
2009-06-10 2009-06-08 30.446 2,166 +657 0.00% 65,945
2009-06-08 2009-06-04 33.767 1,509 +1,312 0.00% 50,955
2009-06-05 2009-06-03 36.267 197 -984 0.00% 7,145
2009-06-04 2009-06-02 33.463 1,181 -164 0.00% 39,519
2009-06-02 2009-05-29 32.305 1,345 -28,547 0.00% 43,450
2009-06-01 2009-05-27 28.800 29,892 -4,594 0.00% 860,886
2009-05-29 2009-05-26 25.752 34,486 +13,781 0.00% 888,093
2009-05-27 2009-05-25 26.514 20,705 -492 0.00% 548,976
2009-05-26 2009-05-22 26.027 21,197 +3,609 0.00% 551,685
2009-05-22 2009-05-20 27.307 17,588 +657 0.00% 480,268
2009-05-20 2009-05-18 26.027 16,931 -657 0.00% 440,656
2009-05-15 2009-05-13 24.289 17,588 -3,609 0.00% 427,202
2009-05-14 2009-05-12 23.497 21,197 +3,938 0.00% 498,067
2009-05-13 2009-05-11 23.162 17,259 +8,531 0.00% 399,750
2009-05-08 2009-05-06 23.771 8,728 -1,641 0.00% 207,476
2009-05-07 2009-05-05 21.455 10,369 -656 0.00% 222,468
2009-05-05 2009-04-30 19.474 11,025 +8,859 0.00% 214,703
2009-04-29 2009-04-27 18.804 2,166 -1,312 0.00% 40,729
2009-04-28 2009-04-24 20.236 3,478 +656 0.00% 70,381
2009-04-24 2009-04-22 19.322 2,822 -656 0.00% 54,526
2009-04-23 2009-04-21 20.907 3,478 +2,297 0.00% 72,713
2009-04-20 2009-04-16 21.668 1,181 +656 0.00% 25,590
2009-04-17 2009-04-15 22.552 525 -656 0.00% 11,840
2009-04-16 2009-04-14 20.693 1,181 -3,938 0.00% 24,439
2009-04-09 2009-04-07 18.042 5,119 +656 0.00% 92,356
2009-04-08 2009-04-06 18.865 4,463 +3,938 0.00% 84,193
2009-04-06 2009-04-02 17.280 525 -2,133 0.00% 9,072
2009-04-01 2009-03-30 15.116 2,658 +820 0.00% 40,179
2009-03-30 2009-03-26 17.585 1,838 -328 0.00% 32,321
2009-03-27 2009-03-25 16.183 2,166 -16,406 0.00% 35,052
2009-03-16 2009-03-12 14.110 18,572 -16,406 0.00% 262,059
2009-03-13 2009-03-11 14.629 34,978 +16,406 0.00% 511,676
2009-02-24 2009-02-20 14.598 18,572 +1,313 0.00% 271,115
2009-02-06 2009-02-04 16.183 17,259 -2,625 0.00% 279,299
2009-02-03 2009-01-30 14.537 19,884 +1,968 0.00% 289,055
2009-01-29 2009-01-22 12.769 17,916 +985 0.00% 228,778
2009-01-14 2009-01-12 16.000 16,931 +16,406 0.00% 270,895
2009-01-09 2009-01-07 19.809 525 -328 0.00% 10,400
2009-01-07 2009-01-05 19.291 853 -328 0.00% 16,456
2009-01-05 2008-12-31 16.427 1,181 +656 0.00% 19,400
2008-12-23 2008-12-19 18.225 525 +328 0.00% 9,568
2008-12-19 2008-12-17 19.505 197 -328 0.00% 3,842
2008-12-15 2008-12-11 18.590 525 -328 0.00% 9,760
2008-12-12 2008-12-10 19.931 853 -328 0.00% 17,001
2008-12-11 2008-12-09 18.225 1,181 +656 0.00% 21,523
2008-12-02 2008-11-28 12.891 525 -656 0.00% 6,768
2008-11-20 2008-11-18 12.891 1,181 +656 0.00% 15,225
2008-11-06 2008-11-04 13.166 525 -9,844 0.00% 6,912
2008-10-31 2008-10-29 8.838 10,369 -1,312 0.00% 91,642
2008-10-29 2008-10-27 7.985 11,681 +1,312 0.00% 93,270
2008-10-27 2008-10-23 12.160 10,369 -9,844 0.00% 126,087
2008-10-24 2008-10-22 12.495 20,213 +9,844 0.00% 252,565
2008-10-16 2008-10-14 17.371 10,369 -9,844 0.00% 180,124
2008-10-14 2008-10-10 14.293 20,213 +9,844 0.00% 288,910
2008-10-03 2008-09-30 20.937 10,369 -6,562 0.00% 217,096
2008-10-02 2008-09-29 21.638 16,931 -1,313 0.00% 366,353
2008-09-30 2008-09-26 24.381 18,244 +16,078 0.00% 444,804
2008-09-29 2008-09-25 27.489 2,166 -328 0.00% 59,542
2008-09-26 2008-09-24 28.343 2,494 +1,969 0.00% 70,687
2008-09-23 2008-09-19 30.293 525 -2,297 0.00% 15,904
2008-09-22 2008-09-18 24.076 2,822 +1,969 0.00% 67,943
2008-09-16 2008-09-11 29.257 853 -1,969 0.00% 24,956
2008-09-12 2008-09-10 31.025 2,822 +2,625 0.00% 87,552
2008-09-05 2008-09-03 40.289 197 -3,281 0.00% 7,937
2008-09-04 2008-09-02 44.495 3,478 +3,281 0.00% 154,754
2008-09-03 2008-09-01 44.617 197 -656 0.00% 8,790
2008-09-02 2008-08-29 45.836 853 +656 0.00% 39,098
2008-08-29 2008-08-27 48.091 197 -1,312 0.00% 9,474
2008-08-27 2008-08-25 44.373 1,509 +1,312 0.00% 66,959
2008-08-05 2008-08-01 55.832 197 -328 0.00% 10,999
2008-07-02 2008-06-27 55.893 525 -820 0.00% 29,344
2008-06-16 2008-06-12 59.855 1,345 -821 0.00% 80,505
2008-06-04 2008-06-02 72.381 2,166 +1,641 0.00% 156,777
2008-06-02 2008-05-29 67.047 525 -1,641 0.00% 35,200
2008-05-30 2008-05-28 65.828 2,166 +1,641 0.00% 142,584
2008-05-28 2008-05-26 67.657 525 -2,625 0.00% 35,520
2008-05-26 2008-05-22 72.381 3,150 +2,625 0.00% 227,999
2008-05-07 2008-05-05 74.666 525 -3,281 0.00% 39,200
2008-05-06 2008-05-02 76.355 3,806 +1,640 0.00% 290,608
2008-05-05 2008-04-30 71.439 2,166 +1,645 0.00% 154,737
2008-02-11 2008-02-04 62.989 521 -325 0.00% 32,817
2008-02-05 2008-02-01 59.056 846 +325 0.00% 49,962
2008-01-08 2008-01-04 64.833 521 -162 0.00% 33,778
2007-11-29 2007-11-27 76.816 683 -163 0.00% 52,465
2007-11-09 2007-11-07 95.252 846 +325 0.00% 80,583
2007-11-06 2007-11-02 98.478 521 -3,254 0.00% 51,307
2007-11-01 2007-10-30 110.154 3,775 +3,254 0.00% 415,833
2007-10-30 2007-10-26 110.462 521 +326 0.00% 57,551
2007-10-11 2007-10-09 91.718 195 -326 0.00% 17,885
2007-10-09 2007-10-05 86.034 521 -325 0.00% 44,824
2007-10-04 2007-10-02 85.573 846 -3,906 0.00% 72,395
2007-10-03 2007-09-28 74.665 4,752 +163 0.00% 354,809
2007-09-28 2007-09-25 66.676 4,589 +651 0.00% 305,978
2007-09-24 2007-09-20 61.330 3,938 -651 0.00% 241,518
2007-09-14 2007-09-12 65.908 4,589 +326 0.00% 302,453
2007-09-12 2007-09-10 72.514 4,263 +325 0.00% 309,129
2007-09-04 2007-08-31 55.984 3,938 -651 0.00% 220,463
2007-09-03 2007-08-30 53.648 4,589 +651 0.00% 246,192
2007-08-13 2007-08-09 41.419 3,938 -325 0.00% 163,109
2007-08-10 2007-08-08 38.408 4,263 +325 0.00% 163,734
2007-08-01 2007-07-30 42.034 3,938 -651 0.00% 165,529
2007-07-31 2007-07-27 41.727 4,589 +651 0.00% 191,483
2007-07-27 2007-07-25 39.084 3,938 -651 0.00% 153,913
2007-07-26 2007-07-24 37.056 4,589 +651 0.00% 170,050
2007-07-04 2007-06-29 34.475 3,938 -6,509 0.00% 135,763
2007-06-26 2007-06-22 35.335 10,447 0.00% 369,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top