History of CCASS shareholding
Participant: ANUENUE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2025-10-13 | 2025-10-09 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2025-10-10 | 2025-10-08 | 11.820 | 1,000 | +0 | 0.00% | 11,820 |
| 2025-10-09 | 2025-10-06 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-10-08 | 2025-10-03 | 12.060 | 1,000 | +0 | 0.00% | 12,060 |
| 2025-10-06 | 2025-10-02 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 1,000 | +0 | 0.00% | 12,110 |
| 2025-10-02 | 2025-09-29 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-09-30 | 2025-09-26 | 12.130 | 1,000 | +0 | 0.00% | 12,130 |
| 2025-09-29 | 2025-09-25 | 12.250 | 1,000 | +0 | 0.00% | 12,250 |
| 2025-09-26 | 2025-09-24 | 12.320 | 1,000 | +0 | 0.00% | 12,320 |
| 2025-09-25 | 2025-09-23 | 12.390 | 1,000 | +0 | 0.00% | 12,390 |
| 2025-09-24 | 2025-09-22 | 13.994 | 1,000 | +0 | 0.00% | 13,994 |
| 2025-09-23 | 2025-09-19 | 14.486 | 1,000 | +46 | 0.00% | 14,486 |
| 2025-09-22 | 2025-09-18 | 14.360 | 954 | +0 | 0.00% | 13,700 |
| 2025-09-19 | 2025-09-17 | 14.528 | 954 | +0 | 0.00% | 13,860 |
| 2025-09-18 | 2025-09-16 | 14.549 | 954 | +0 | 0.00% | 13,880 |
| 2025-09-17 | 2025-09-15 | 14.570 | 954 | +0 | 0.00% | 13,900 |
| 2025-09-16 | 2025-09-12 | 14.507 | 954 | +0 | 0.00% | 13,840 |
| 2025-09-15 | 2025-09-11 | 14.581 | 954 | +0 | 0.00% | 13,910 |
| 2025-09-12 | 2025-09-10 | 14.633 | 954 | +0 | 0.00% | 13,960 |
| 2025-09-11 | 2025-09-09 | 14.633 | 954 | +0 | 0.00% | 13,960 |
| 2025-09-10 | 2025-09-08 | 14.581 | 954 | +0 | 0.00% | 13,910 |
| 2025-09-09 | 2025-09-05 | 14.339 | 954 | +0 | 0.00% | 13,680 |
| 2025-09-08 | 2025-09-04 | 14.256 | 954 | +0 | 0.00% | 13,600 |
| 2025-09-05 | 2025-09-03 | 14.413 | 954 | +0 | 0.00% | 13,750 |
| 2025-09-04 | 2025-09-02 | 14.528 | 954 | +0 | 0.00% | 13,860 |
| 2025-09-03 | 2025-09-01 | 14.350 | 954 | +0 | 0.00% | 13,690 |
| 2025-09-02 | 2025-08-29 | 14.203 | 954 | +0 | 0.00% | 13,550 |
| 2025-09-01 | 2025-08-28 | 15.272 | 954 | +0 | 0.00% | 14,570 |
| 2025-08-29 | 2025-08-27 | 15.073 | 954 | +0 | 0.00% | 14,380 |
| 2025-08-28 | 2025-08-26 | 15.388 | 954 | +0 | 0.00% | 14,680 |
| 2025-08-27 | 2025-08-25 | 15.314 | 954 | +0 | 0.00% | 14,610 |
| 2025-08-26 | 2025-08-22 | 15.209 | 954 | +0 | 0.00% | 14,510 |
| 2025-08-25 | 2025-08-21 | 15.230 | 954 | +0 | 0.00% | 14,530 |
| 2025-08-22 | 2025-08-20 | 15.199 | 954 | +0 | 0.00% | 14,500 |
| 2025-08-21 | 2025-08-19 | 15.042 | 954 | +0 | 0.00% | 14,350 |
| 2025-08-20 | 2025-08-18 | 14.968 | 954 | +0 | 0.00% | 14,280 |
| 2025-08-19 | 2025-08-15 | 15.157 | 954 | +0 | 0.00% | 14,460 |
| 2025-08-18 | 2025-08-14 | 15.325 | 954 | +0 | 0.00% | 14,620 |
| 2025-08-15 | 2025-08-13 | 15.492 | 954 | +0 | 0.00% | 14,780 |
| 2025-08-14 | 2025-08-12 | 15.472 | 954 | +0 | 0.00% | 14,760 |
| 2025-08-13 | 2025-08-11 | 15.335 | 954 | +0 | 0.00% | 14,630 |
| 2025-08-12 | 2025-08-08 | 15.409 | 954 | +0 | 0.00% | 14,700 |
| 2025-08-11 | 2025-08-07 | 15.356 | 954 | +0 | 0.00% | 14,650 |
| 2025-08-08 | 2025-08-06 | 15.209 | 954 | +0 | 0.00% | 14,510 |
| 2025-08-07 | 2025-08-05 | 15.094 | 954 | +0 | 0.00% | 14,400 |
| 2025-08-06 | 2025-08-04 | 14.979 | 954 | +0 | 0.00% | 14,290 |
| 2025-08-05 | 2025-08-01 | 14.989 | 954 | +0 | 0.00% | 14,300 |
| 2025-08-04 | 2025-07-31 | 15.052 | 954 | +0 | 0.00% | 14,360 |
| 2025-08-01 | 2025-07-30 | 15.430 | 954 | +0 | 0.00% | 14,720 |
| 2025-07-31 | 2025-07-29 | 15.576 | 954 | +0 | 0.00% | 14,860 |
| 2025-07-30 | 2025-07-28 | 15.702 | 954 | +0 | 0.00% | 14,980 |
| 2025-07-29 | 2025-07-25 | 16.163 | 954 | +0 | 0.00% | 15,420 |
| 2025-07-28 | 2025-07-24 | 15.828 | 954 | +0 | 0.00% | 15,100 |
| 2025-07-25 | 2025-07-23 | 15.492 | 954 | +0 | 0.00% | 14,780 |
| 2025-07-24 | 2025-07-22 | 15.451 | 954 | +0 | 0.00% | 14,740 |
| 2025-07-23 | 2025-07-21 | 14.843 | 954 | +0 | 0.00% | 14,160 |
| 2025-07-22 | 2025-07-18 | 14.486 | 954 | +0 | 0.00% | 13,820 |
| 2025-07-21 | 2025-07-17 | 14.318 | 954 | +0 | 0.00% | 13,660 |
| 2025-07-18 | 2025-07-16 | 14.780 | 954 | +0 | 0.00% | 14,100 |
| 2025-07-17 | 2025-07-15 | 14.675 | 954 | +0 | 0.00% | 14,000 |
| 2025-07-16 | 2025-07-14 | 14.528 | 954 | +0 | 0.00% | 13,860 |
| 2025-07-15 | 2025-07-11 | 14.528 | 954 | +0 | 0.00% | 13,860 |
| 2025-07-14 | 2025-07-10 | 14.381 | 954 | +0 | 0.00% | 13,720 |
| 2025-07-11 | 2025-07-09 | 14.193 | 954 | +0 | 0.00% | 13,540 |
| 2025-07-10 | 2025-07-08 | 14.151 | 954 | +0 | 0.00% | 13,500 |
| 2025-07-09 | 2025-07-07 | 14.381 | 954 | +0 | 0.00% | 13,720 |
| 2025-07-08 | 2025-07-04 | 14.444 | 954 | +0 | 0.00% | 13,780 |
| 2025-07-07 | 2025-07-03 | 14.570 | 954 | +0 | 0.00% | 13,900 |
| 2025-07-04 | 2025-07-02 | 14.381 | 954 | +0 | 0.00% | 13,720 |
| 2025-07-03 | 2025-06-30 | 14.298 | 954 | +0 | 0.00% | 13,640 |
| 2025-07-02 | 2025-06-27 | 14.109 | 954 | +0 | 0.00% | 13,460 |
| 2025-06-30 | 2025-06-26 | 14.088 | 954 | +0 | 0.00% | 13,440 |
| 2025-06-27 | 2025-06-25 | 14.088 | 954 | +0 | 0.00% | 13,440 |
| 2025-06-26 | 2025-06-24 | 14.528 | 954 | +0 | 0.00% | 13,860 |
| 2025-06-25 | 2025-06-23 | 14.591 | 954 | +0 | 0.00% | 13,920 |
| 2025-06-24 | 2025-06-20 | 14.486 | 954 | +0 | 0.00% | 13,820 |
| 2025-06-23 | 2025-06-19 | 14.298 | 954 | +0 | 0.00% | 13,640 |
| 2025-06-20 | 2025-06-18 | 14.612 | 954 | +0 | 0.00% | 13,940 |
| 2025-06-19 | 2025-06-17 | 14.696 | 954 | +0 | 0.00% | 14,020 |
| 2025-06-18 | 2025-06-16 | 14.570 | 954 | +0 | 0.00% | 13,900 |
| 2025-06-17 | 2025-06-13 | 14.780 | 954 | +0 | 0.00% | 14,100 |
| 2025-06-16 | 2025-06-12 | 14.025 | 954 | +0 | 0.00% | 13,380 |
| 2025-06-13 | 2025-06-11 | 14.528 | 954 | +0 | 0.00% | 13,860 |
| 2025-06-12 | 2025-06-10 | 14.130 | 954 | +0 | 0.00% | 13,480 |
| 2025-06-11 | 2025-06-09 | 13.899 | 954 | +0 | 0.00% | 13,260 |
| 2025-06-10 | 2025-06-06 | 13.794 | 954 | +0 | 0.00% | 13,160 |
| 2025-06-09 | 2025-06-05 | 13.794 | 954 | +0 | 0.00% | 13,160 |
| 2025-06-06 | 2025-06-04 | 14.067 | 954 | +0 | 0.00% | 13,420 |
| 2025-06-05 | 2025-06-03 | 14.214 | 954 | +0 | 0.00% | 13,560 |
| 2025-06-04 | 2025-06-02 | 14.067 | 954 | +0 | 0.00% | 13,420 |
| 2025-06-03 | 2025-05-30 | 14.193 | 954 | +0 | 0.00% | 13,540 |
| 2025-06-02 | 2025-05-29 | 16.744 | 954 | +0 | 0.00% | 15,974 |
| 2025-05-30 | 2025-05-28 | 16.722 | 954 | +73 | 0.00% | 15,952 |
| 2025-05-29 | 2025-05-27 | 16.495 | 881 | +0 | 0.00% | 14,532 |
| 2025-05-28 | 2025-05-26 | 16.744 | 881 | +0 | 0.00% | 14,752 |
| 2025-05-27 | 2025-05-23 | 16.948 | 881 | +0 | 0.00% | 14,932 |
| 2025-05-26 | 2025-05-22 | 16.858 | 881 | +0 | 0.00% | 14,852 |
| 2025-05-23 | 2025-05-21 | 16.903 | 881 | +0 | 0.00% | 14,892 |
| 2025-05-22 | 2025-05-20 | 16.608 | 881 | +0 | 0.00% | 14,632 |
| 2025-05-21 | 2025-05-19 | 16.291 | 881 | +0 | 0.00% | 14,352 |
| 2025-05-20 | 2025-05-16 | 15.996 | 881 | +0 | 0.00% | 14,092 |
| 2025-05-19 | 2025-05-15 | 15.905 | 881 | +0 | 0.00% | 14,012 |
| 2025-05-16 | 2025-05-14 | 15.837 | 881 | +0 | 0.00% | 13,952 |
| 2025-05-15 | 2025-05-13 | 15.315 | 881 | +0 | 0.00% | 13,492 |
| 2025-05-14 | 2025-05-12 | 15.315 | 881 | +0 | 0.00% | 13,492 |
| 2025-05-13 | 2025-05-09 | 14.112 | 881 | +0 | 0.00% | 12,433 |
| 2025-05-12 | 2025-05-08 | 13.840 | 881 | +0 | 0.00% | 12,193 |
| 2025-05-09 | 2025-05-07 | 13.976 | 881 | +0 | 0.00% | 12,313 |
| 2025-05-08 | 2025-05-06 | 13.817 | 881 | +0 | 0.00% | 12,173 |
| 2025-05-07 | 2025-05-02 | 13.817 | 881 | +0 | 0.00% | 12,173 |
| 2025-05-06 | 2025-04-30 | 13.273 | 881 | +0 | 0.00% | 11,693 |
| 2025-05-02 | 2025-04-29 | 13.250 | 881 | +0 | 0.00% | 11,673 |
| 2025-04-30 | 2025-04-28 | 13.228 | 881 | +0 | 0.00% | 11,653 |
| 2025-04-29 | 2025-04-25 | 13.023 | 881 | +0 | 0.00% | 11,474 |
| 2025-04-28 | 2025-04-24 | 12.842 | 881 | +0 | 0.00% | 11,314 |
| 2025-04-25 | 2025-04-23 | 12.865 | 881 | +0 | 0.00% | 11,334 |
| 2025-04-24 | 2025-04-22 | 12.660 | 881 | +0 | 0.00% | 11,154 |
| 2025-04-23 | 2025-04-17 | 12.774 | 881 | +0 | 0.00% | 11,254 |
| 2025-04-22 | 2025-04-16 | 12.887 | 881 | +0 | 0.00% | 11,354 |
| 2025-04-17 | 2025-04-15 | 13.205 | 881 | +0 | 0.00% | 11,633 |
| 2025-04-16 | 2025-04-14 | 13.205 | 881 | +0 | 0.00% | 11,633 |
| 2025-04-15 | 2025-04-11 | 12.728 | 881 | +0 | 0.00% | 11,214 |
| 2025-04-14 | 2025-04-10 | 12.479 | 881 | +0 | 0.00% | 10,994 |
| 2025-04-11 | 2025-04-09 | 11.730 | 881 | +0 | 0.00% | 10,334 |
| 2025-04-10 | 2025-04-08 | 11.571 | 881 | +0 | 0.00% | 10,194 |
| 2025-04-09 | 2025-04-07 | 11.299 | 881 | +0 | 0.00% | 9,954 |
| 2025-04-08 | 2025-04-03 | 13.273 | 881 | +0 | 0.00% | 11,693 |
| 2025-04-07 | 2025-04-02 | 14.271 | 881 | +0 | 0.00% | 12,573 |
| 2025-04-03 | 2025-04-01 | 14.112 | 881 | +0 | 0.00% | 12,433 |
| 2025-04-02 | 2025-03-31 | 13.886 | 881 | +0 | 0.00% | 12,233 |
| 2025-04-01 | 2025-03-28 | 13.886 | 881 | +0 | 0.00% | 12,233 |
| 2025-03-31 | 2025-03-27 | 13.840 | 881 | +0 | 0.00% | 12,193 |
| 2025-03-28 | 2025-03-26 | 13.817 | 881 | +0 | 0.00% | 12,173 |
| 2025-03-27 | 2025-03-25 | 14.203 | 881 | +0 | 0.00% | 12,513 |
| 2025-03-26 | 2025-03-24 | 14.271 | 881 | +0 | 0.00% | 12,573 |
| 2025-03-25 | 2025-03-21 | 13.591 | 881 | +0 | 0.00% | 11,973 |
| 2025-03-24 | 2025-03-20 | 13.954 | 881 | +0 | 0.00% | 12,293 |
| 2025-03-21 | 2025-03-19 | 13.636 | 881 | +0 | 0.00% | 12,013 |
| 2025-03-20 | 2025-03-18 | 13.613 | 881 | +0 | 0.00% | 11,993 |
| 2025-03-19 | 2025-03-17 | 13.636 | 881 | +0 | 0.00% | 12,013 |
| 2025-03-18 | 2025-03-14 | 13.477 | 881 | +0 | 0.00% | 11,873 |
| 2025-03-17 | 2025-03-13 | 13.409 | 881 | +0 | 0.00% | 11,813 |
| 2025-03-14 | 2025-03-12 | 13.704 | 881 | +0 | 0.00% | 12,073 |
| 2025-03-13 | 2025-03-11 | 13.659 | 881 | +0 | 0.00% | 12,033 |
| 2025-03-12 | 2025-03-10 | 13.500 | 881 | +0 | 0.00% | 11,893 |
| 2025-03-11 | 2025-03-07 | 13.228 | 881 | +0 | 0.00% | 11,653 |
| 2025-03-10 | 2025-03-06 | 13.273 | 881 | +0 | 0.00% | 11,693 |
| 2025-03-07 | 2025-03-05 | 13.182 | 881 | +0 | 0.00% | 11,613 |
| 2025-03-06 | 2025-03-04 | 13.001 | 881 | +0 | 0.00% | 11,454 |
| 2025-03-05 | 2025-03-03 | 12.933 | 881 | +0 | 0.00% | 11,394 |
| 2025-03-04 | 2025-02-28 | 12.955 | 881 | +0 | 0.00% | 11,414 |
| 2025-03-03 | 2025-02-27 | 13.318 | 881 | +0 | 0.00% | 11,733 |
| 2025-02-28 | 2025-02-26 | 13.205 | 881 | +0 | 0.00% | 11,633 |
| 2025-02-27 | 2025-02-25 | 13.069 | 881 | +0 | 0.00% | 11,514 |
| 2025-02-26 | 2025-02-24 | 13.250 | 881 | +0 | 0.00% | 11,673 |
| 2025-02-25 | 2025-02-21 | 13.886 | 881 | +0 | 0.00% | 12,233 |
| 2025-02-24 | 2025-02-20 | 13.976 | 881 | +0 | 0.00% | 12,313 |
| 2025-02-21 | 2025-02-19 | 14.203 | 881 | +0 | 0.00% | 12,513 |
| 2025-02-20 | 2025-02-18 | 14.475 | 881 | +0 | 0.00% | 12,753 |
| 2025-02-19 | 2025-02-17 | 14.385 | 881 | +0 | 0.00% | 12,673 |
| 2025-02-18 | 2025-02-14 | 14.249 | 881 | +0 | 0.00% | 12,553 |
| 2025-02-17 | 2025-02-13 | 13.840 | 881 | +0 | 0.00% | 12,193 |
| 2025-02-14 | 2025-02-12 | 14.067 | 881 | +0 | 0.00% | 12,393 |
| 2025-02-13 | 2025-02-11 | 13.908 | 881 | +0 | 0.00% | 12,253 |
| 2025-02-12 | 2025-02-10 | 13.727 | 881 | +0 | 0.00% | 12,093 |
| 2025-02-11 | 2025-02-07 | 13.840 | 881 | +0 | 0.00% | 12,193 |
| 2025-02-10 | 2025-02-06 | 13.500 | 881 | +0 | 0.00% | 11,893 |
| 2025-02-07 | 2025-02-05 | 13.318 | 881 | +0 | 0.00% | 11,733 |
| 2025-02-06 | 2025-02-04 | 12.978 | 881 | +0 | 0.00% | 11,434 |
| 2025-02-05 | 2025-02-03 | 12.842 | 881 | +0 | 0.00% | 11,314 |
| 2025-02-04 | 2025-01-28 | 13.273 | 881 | +0 | 0.00% | 11,693 |
| 2025-02-03 | 2025-01-24 | 13.318 | 881 | +0 | 0.00% | 11,733 |
| 2025-01-27 | 2025-01-23 | 13.341 | 881 | +0 | 0.00% | 11,753 |
| 2025-01-24 | 2025-01-22 | 13.069 | 881 | +0 | 0.00% | 11,514 |
| 2025-01-23 | 2025-01-21 | 13.137 | 881 | +0 | 0.00% | 11,574 |
| 2025-01-22 | 2025-01-20 | 13.137 | 881 | +0 | 0.00% | 11,574 |
| 2025-01-21 | 2025-01-17 | 13.296 | 881 | +0 | 0.00% | 11,713 |
| 2025-01-20 | 2025-01-16 | 13.409 | 881 | +0 | 0.00% | 11,813 |
| 2025-01-17 | 2025-01-15 | 13.500 | 881 | +0 | 0.00% | 11,893 |
| 2025-01-16 | 2025-01-14 | 13.545 | 881 | +0 | 0.00% | 11,933 |
| 2025-01-15 | 2025-01-13 | 13.409 | 881 | +0 | 0.00% | 11,813 |
| 2025-01-14 | 2025-01-10 | 13.159 | 881 | +0 | 0.00% | 11,593 |
| 2025-01-13 | 2025-01-09 | 13.182 | 881 | +0 | 0.00% | 11,613 |
| 2025-01-10 | 2025-01-08 | 13.840 | 881 | +0 | 0.00% | 12,193 |
| 2025-01-09 | 2025-01-07 | 13.908 | 881 | +0 | 0.00% | 12,253 |
| 2025-01-08 | 2025-01-06 | 14.385 | 881 | +0 | 0.00% | 12,673 |
| 2025-01-07 | 2025-01-03 | 14.498 | 881 | +0 | 0.00% | 12,773 |
| 2025-01-06 | 2025-01-02 | 14.226 | 881 | +0 | 0.00% | 12,533 |
| 2025-01-03 | 2024-12-31 | 14.521 | 881 | +0 | 0.00% | 12,793 |
| 2025-01-02 | 2024-12-27 | 14.453 | 881 | +0 | 0.00% | 12,733 |
| 2024-12-30 | 2024-12-24 | 14.407 | 881 | +0 | 0.00% | 12,693 |
| 2024-12-27 | 2024-12-20 | 13.545 | 881 | +0 | 0.00% | 11,933 |
| 2024-12-23 | 2024-12-19 | 13.908 | 881 | +0 | 0.00% | 12,253 |
| 2024-12-20 | 2024-12-18 | 14.226 | 881 | +0 | 0.00% | 12,533 |
| 2024-12-19 | 2024-12-17 | 14.180 | 881 | +0 | 0.00% | 12,493 |
| 2024-12-18 | 2024-12-16 | 14.158 | 881 | +0 | 0.00% | 12,473 |
| 2024-12-17 | 2024-12-13 | 13.840 | 881 | +0 | 0.00% | 12,193 |
| 2024-12-16 | 2024-12-12 | 13.545 | 881 | +0 | 0.00% | 11,933 |
| 2024-12-13 | 2024-12-11 | 13.273 | 881 | +0 | 0.00% | 11,693 |
| 2024-12-12 | 2024-12-10 | 13.069 | 881 | +0 | 0.00% | 11,514 |
| 2024-12-11 | 2024-12-09 | 13.205 | 881 | +0 | 0.00% | 11,633 |
| 2024-12-10 | 2024-12-06 | 12.865 | 881 | +0 | 0.00% | 11,334 |
| 2024-12-09 | 2024-12-05 | 12.819 | 881 | +0 | 0.00% | 11,294 |
| 2024-12-06 | 2024-12-04 | 12.955 | 881 | +0 | 0.00% | 11,414 |
| 2024-12-05 | 2024-12-03 | 12.978 | 881 | +0 | 0.00% | 11,434 |
| 2024-12-04 | 2024-12-02 | 12.638 | 881 | +0 | 0.00% | 11,134 |
| 2024-12-03 | 2024-11-29 | 12.343 | 881 | +0 | 0.00% | 10,874 |
| 2024-12-02 | 2024-11-28 | 12.297 | 881 | +0 | 0.00% | 10,834 |
| 2024-11-29 | 2024-11-27 | 12.547 | 881 | +0 | 0.00% | 11,054 |
| 2024-11-28 | 2024-11-26 | 12.524 | 881 | +0 | 0.00% | 11,034 |
| 2024-11-27 | 2024-11-25 | 13.069 | 881 | +0 | 0.00% | 11,514 |
| 2024-11-26 | 2024-11-22 | 13.159 | 881 | +0 | 0.00% | 11,593 |
| 2024-11-25 | 2024-11-21 | 13.591 | 881 | +0 | 0.00% | 11,973 |
| 2024-11-22 | 2024-11-20 | 13.591 | 881 | +0 | 0.00% | 11,973 |
| 2024-11-21 | 2024-11-19 | 13.477 | 881 | +0 | 0.00% | 11,873 |
| 2024-11-20 | 2024-11-18 | 13.681 | 881 | +0 | 0.00% | 12,053 |
| 2024-11-19 | 2024-11-15 | 13.409 | 881 | +0 | 0.00% | 11,813 |
| 2024-11-18 | 2024-11-14 | 13.114 | 881 | +0 | 0.00% | 11,554 |
| 2024-11-15 | 2024-11-13 | 13.250 | 881 | +0 | 0.00% | 11,673 |
| 2024-11-14 | 2024-11-12 | 13.069 | 881 | +0 | 0.00% | 11,514 |
| 2024-11-13 | 2024-11-11 | 13.545 | 881 | +0 | 0.00% | 11,933 |
| 2024-11-12 | 2024-11-08 | 13.863 | 881 | +0 | 0.00% | 12,213 |
| 2024-11-11 | 2024-11-07 | 13.863 | 881 | +0 | 0.00% | 12,213 |
| 2024-11-08 | 2024-11-06 | 13.840 | 881 | +0 | 0.00% | 12,193 |
| 2024-11-07 | 2024-11-05 | 14.339 | 881 | +0 | 0.00% | 12,633 |
| 2024-11-06 | 2024-11-04 | 14.180 | 881 | +0 | 0.00% | 12,493 |
| 2024-11-05 | 2024-11-01 | 14.135 | 881 | +0 | 0.00% | 12,453 |
| 2024-11-04 | 2024-10-31 | 13.091 | 881 | +0 | 0.00% | 11,534 |
| 2024-11-01 | 2024-10-30 | 12.865 | 881 | +0 | 0.00% | 11,334 |
| 2024-10-31 | 2024-10-29 | 13.250 | 881 | +0 | 0.00% | 11,673 |
| 2024-10-30 | 2024-10-28 | 13.318 | 881 | +0 | 0.00% | 11,733 |
| 2024-10-29 | 2024-10-25 | 13.522 | 881 | +0 | 0.00% | 11,913 |
| 2024-10-28 | 2024-10-24 | 13.545 | 881 | +0 | 0.00% | 11,933 |
| 2024-10-25 | 2024-10-23 | 13.568 | 881 | +0 | 0.00% | 11,953 |
| 2024-10-24 | 2024-10-22 | 13.591 | 881 | +0 | 0.00% | 11,973 |
| 2024-10-23 | 2024-10-21 | 13.228 | 881 | +0 | 0.00% | 11,653 |
| 2024-10-22 | 2024-10-18 | 13.273 | 881 | +0 | 0.00% | 11,693 |
| 2024-10-21 | 2024-10-17 | 12.819 | 881 | +0 | 0.00% | 11,294 |
| 2024-10-18 | 2024-10-16 | 13.091 | 881 | +0 | 0.00% | 11,534 |
| 2024-10-17 | 2024-10-15 | 13.114 | 881 | +0 | 0.00% | 11,554 |
| 2024-10-16 | 2024-10-14 | 13.477 | 881 | +0 | 0.00% | 11,873 |
| 2024-10-15 | 2024-10-10 | 13.432 | 881 | +0 | 0.00% | 11,833 |
| 2024-10-14 | 2024-10-09 | 12.865 | 881 | +0 | 0.00% | 11,334 |
| 2024-10-10 | 2024-10-08 | 13.954 | 881 | +0 | 0.00% | 12,293 |
| 2024-10-09 | 2024-10-07 | 15.129 | 881 | +0 | 0.00% | 13,328 |
| 2024-10-08 | 2024-10-04 | 14.464 | 881 | +39 | 0.00% | 12,742 |
| 2024-10-07 | 2024-10-03 | 15.604 | 842 | +0 | 0.00% | 13,138 |
| 2024-10-04 | 2024-10-02 | 15.746 | 842 | +0 | 0.00% | 13,258 |
| 2024-10-03 | 2024-09-30 | 15.485 | 842 | +0 | 0.00% | 13,038 |
| 2024-10-02 | 2024-09-27 | 15.247 | 842 | +0 | 0.00% | 12,838 |
| 2024-09-30 | 2024-09-26 | 14.844 | 842 | +0 | 0.00% | 12,498 |
| 2024-09-27 | 2024-09-25 | 14.250 | 842 | +0 | 0.00% | 11,998 |
| 2024-09-26 | 2024-09-24 | 14.131 | 842 | +0 | 0.00% | 11,898 |
| 2024-09-25 | 2024-09-23 | 13.585 | 842 | +0 | 0.00% | 11,438 |
| 2024-09-24 | 2024-09-20 | 13.347 | 842 | +0 | 0.00% | 11,238 |
| 2024-09-23 | 2024-09-19 | 12.967 | 842 | +0 | 0.00% | 10,919 |
| 2024-09-20 | 2024-09-17 | 12.445 | 842 | +0 | 0.00% | 10,479 |
| 2024-09-19 | 2024-09-16 | 12.445 | 842 | +0 | 0.00% | 10,479 |
| 2024-09-17 | 2024-09-13 | 12.184 | 842 | +0 | 0.00% | 10,259 |
| 2024-09-16 | 2024-09-12 | 11.744 | 842 | +0 | 0.00% | 9,889 |
| 2024-09-13 | 2024-09-11 | 11.400 | 842 | +0 | 0.00% | 9,599 |
| 2024-09-12 | 2024-09-10 | 11.554 | 842 | +0 | 0.00% | 9,729 |
| 2024-09-11 | 2024-09-09 | 11.614 | 842 | +0 | 0.00% | 9,779 |
| 2024-09-10 | 2024-09-05 | 12.017 | 842 | +0 | 0.00% | 10,119 |
| 2024-09-09 | 2024-09-04 | 12.397 | 842 | +0 | 0.00% | 10,439 |
| 2024-09-05 | 2024-09-03 | 12.421 | 842 | +0 | 0.00% | 10,459 |
| 2024-09-04 | 2024-09-02 | 12.754 | 842 | +0 | 0.00% | 10,739 |
| 2024-09-03 | 2024-08-30 | 12.706 | 842 | +0 | 0.00% | 10,699 |
| 2024-09-02 | 2024-08-29 | 12.611 | 842 | +0 | 0.00% | 10,619 |
| 2024-08-30 | 2024-08-28 | 12.801 | 842 | +0 | 0.00% | 10,779 |
| 2024-08-29 | 2024-08-27 | 12.944 | 842 | +0 | 0.00% | 10,899 |
| 2024-08-28 | 2024-08-26 | 12.777 | 842 | +0 | 0.00% | 10,759 |
| 2024-08-27 | 2024-08-23 | 12.445 | 842 | +0 | 0.00% | 10,479 |
| 2024-08-26 | 2024-08-22 | 12.991 | 842 | +0 | 0.00% | 10,939 |
| 2024-08-23 | 2024-08-21 | 12.635 | 842 | +0 | 0.00% | 10,639 |
| 2024-08-22 | 2024-08-20 | 12.659 | 842 | +0 | 0.00% | 10,659 |
| 2024-08-21 | 2024-08-19 | 12.849 | 842 | +0 | 0.00% | 10,819 |
| 2024-08-20 | 2024-08-16 | 13.086 | 842 | +0 | 0.00% | 11,018 |
| 2024-08-19 | 2024-08-15 | 12.730 | 842 | +0 | 0.00% | 10,719 |
| 2024-08-16 | 2024-08-14 | 12.540 | 842 | +0 | 0.00% | 10,559 |
| 2024-08-15 | 2024-08-13 | 12.825 | 842 | +0 | 0.00% | 10,799 |
| 2024-08-14 | 2024-08-12 | 12.587 | 842 | +0 | 0.00% | 10,599 |
| 2024-08-13 | 2024-08-09 | 12.350 | 842 | +0 | 0.00% | 10,399 |
| 2024-08-12 | 2024-08-08 | 12.326 | 842 | +0 | 0.00% | 10,379 |
| 2024-08-09 | 2024-08-07 | 12.825 | 842 | +0 | 0.00% | 10,799 |
| 2024-08-08 | 2024-08-06 | 12.564 | 842 | +0 | 0.00% | 10,579 |
| 2024-08-07 | 2024-08-05 | 12.706 | 842 | +0 | 0.00% | 10,699 |
| 2024-08-06 | 2024-08-02 | 13.229 | 842 | +0 | 0.00% | 11,138 |
| 2024-08-05 | 2024-08-01 | 13.514 | 842 | +0 | 0.00% | 11,378 |
| 2024-08-02 | 2024-07-31 | 13.229 | 842 | +0 | 0.00% | 11,138 |
| 2024-08-01 | 2024-07-30 | 12.777 | 842 | +0 | 0.00% | 10,759 |
| 2024-07-31 | 2024-07-29 | 13.062 | 842 | +0 | 0.00% | 10,998 |
| 2024-07-30 | 2024-07-26 | 12.754 | 842 | +0 | 0.00% | 10,739 |
| 2024-07-29 | 2024-07-25 | 12.777 | 842 | +0 | 0.00% | 10,759 |
| 2024-07-26 | 2024-07-24 | 12.849 | 842 | +0 | 0.00% | 10,819 |
| 2024-07-25 | 2024-07-23 | 12.825 | 842 | +0 | 0.00% | 10,799 |
| 2024-07-24 | 2024-07-22 | 12.825 | 842 | +0 | 0.00% | 10,799 |
| 2024-07-23 | 2024-07-19 | 12.611 | 842 | +0 | 0.00% | 10,619 |
| 2024-07-22 | 2024-07-18 | 12.967 | 842 | +0 | 0.00% | 10,919 |
| 2024-07-19 | 2024-07-17 | 13.110 | 842 | +0 | 0.00% | 11,038 |
| 2024-07-18 | 2024-07-16 | 13.347 | 842 | +0 | 0.00% | 11,238 |
| 2024-07-17 | 2024-07-15 | 13.537 | 842 | +0 | 0.00% | 11,398 |
| 2024-07-16 | 2024-07-12 | 13.656 | 842 | +0 | 0.00% | 11,498 |
| 2024-07-15 | 2024-07-11 | 14.155 | 842 | +0 | 0.00% | 11,918 |
| 2024-07-12 | 2024-07-10 | 14.606 | 842 | +0 | 0.00% | 12,298 |
| 2024-07-11 | 2024-07-09 | 14.867 | 842 | +0 | 0.00% | 12,518 |
| 2024-07-10 | 2024-07-08 | 14.701 | 842 | +0 | 0.00% | 12,378 |
| 2024-07-09 | 2024-07-05 | 15.984 | 842 | +0 | 0.00% | 13,458 |
| 2024-07-08 | 2024-07-04 | 16.482 | 842 | +0 | 0.00% | 13,878 |
| 2024-07-05 | 2024-07-03 | 16.506 | 842 | +0 | 0.00% | 13,898 |
| 2024-07-04 | 2024-07-02 | 16.957 | 842 | +0 | 0.00% | 14,278 |
| 2024-07-03 | 2024-06-28 | 16.221 | 842 | +0 | 0.00% | 13,658 |
| 2024-07-02 | 2024-06-27 | 15.865 | 842 | +0 | 0.00% | 13,358 |
| 2024-06-28 | 2024-06-26 | 16.459 | 842 | +0 | 0.00% | 13,858 |
| 2024-06-27 | 2024-06-25 | 16.601 | 842 | +0 | 0.00% | 13,978 |
| 2024-06-26 | 2024-06-24 | 16.649 | 842 | +0 | 0.00% | 14,018 |
| 2024-06-25 | 2024-06-21 | 16.744 | 842 | +0 | 0.00% | 14,098 |
| 2024-06-24 | 2024-06-20 | 17.337 | 842 | +0 | 0.00% | 14,598 |
| 2024-06-21 | 2024-06-19 | 16.649 | 842 | +0 | 0.00% | 14,018 |
| 2024-06-20 | 2024-06-18 | 16.530 | 842 | +0 | 0.00% | 13,918 |
| 2024-06-19 | 2024-06-17 | 15.675 | 842 | +0 | 0.00% | 13,198 |
| 2024-06-18 | 2024-06-14 | 16.055 | 842 | +0 | 0.00% | 13,518 |
| 2024-06-17 | 2024-06-13 | 15.604 | 842 | +0 | 0.00% | 13,138 |
| 2024-06-14 | 2024-06-12 | 15.627 | 842 | +0 | 0.00% | 13,158 |
| 2024-06-13 | 2024-06-11 | 15.556 | 842 | +0 | 0.00% | 13,098 |
| 2024-06-12 | 2024-06-07 | 17.860 | 842 | +0 | 0.00% | 15,038 |
| 2024-06-11 | 2024-06-06 | 17.337 | 842 | +0 | 0.00% | 14,598 |
| 2024-06-07 | 2024-06-05 | 16.625 | 842 | +0 | 0.00% | 13,998 |
| 2024-06-06 | 2024-06-04 | 16.720 | 842 | +0 | 0.00% | 14,078 |
| 2024-06-05 | 2024-06-03 | 16.482 | 842 | +0 | 0.00% | 13,878 |
| 2024-06-04 | 2024-05-31 | 15.509 | 842 | +0 | 0.00% | 13,058 |
| 2024-06-03 | 2024-05-30 | 15.886 | 842 | +0 | 0.00% | 13,376 |
| 2024-05-31 | 2024-05-29 | 16.564 | 842 | +16 | 0.00% | 13,947 |
| 2024-05-30 | 2024-05-28 | 16.467 | 826 | +0 | 0.00% | 13,602 |
| 2024-05-29 | 2024-05-27 | 15.958 | 826 | +0 | 0.00% | 13,182 |
| 2024-05-28 | 2024-05-24 | 15.208 | 826 | +0 | 0.00% | 12,561 |
| 2024-05-27 | 2024-05-23 | 15.111 | 826 | +0 | 0.00% | 12,481 |
| 2024-05-24 | 2024-05-22 | 15.111 | 826 | +0 | 0.00% | 12,481 |
| 2024-05-23 | 2024-05-21 | 15.232 | 826 | +0 | 0.00% | 12,581 |
| 2024-05-22 | 2024-05-20 | 15.498 | 826 | +0 | 0.00% | 12,802 |
| 2024-05-21 | 2024-05-17 | 15.353 | 826 | +0 | 0.00% | 12,681 |
| 2024-05-20 | 2024-05-16 | 15.183 | 826 | +0 | 0.00% | 12,541 |
| 2024-05-17 | 2024-05-14 | 15.208 | 826 | +0 | 0.00% | 12,561 |
| 2024-05-16 | 2024-05-13 | 14.965 | 826 | +0 | 0.00% | 12,361 |
| 2024-05-14 | 2024-05-10 | 14.166 | 826 | +0 | 0.00% | 11,701 |
| 2024-05-13 | 2024-05-09 | 13.827 | 826 | +0 | 0.00% | 11,421 |
| 2024-05-10 | 2024-05-08 | 12.931 | 826 | +0 | 0.00% | 10,681 |
| 2024-05-09 | 2024-05-07 | 12.834 | 826 | +0 | 0.00% | 10,601 |
| 2024-05-08 | 2024-05-06 | 12.616 | 826 | +0 | 0.00% | 10,421 |
| 2024-05-07 | 2024-05-03 | 12.665 | 826 | +0 | 0.00% | 10,461 |
| 2024-05-06 | 2024-05-02 | 12.374 | 826 | +0 | 0.00% | 10,221 |
| 2024-05-03 | 2024-04-30 | 12.302 | 826 | +0 | 0.00% | 10,161 |
| 2024-05-02 | 2024-04-29 | 11.539 | 826 | +0 | 0.00% | 9,531 |
| 2024-04-30 | 2024-04-26 | 11.503 | 826 | +0 | 0.00% | 9,501 |
| 2024-04-29 | 2024-04-25 | 11.394 | 826 | +0 | 0.00% | 9,411 |
| 2024-04-26 | 2024-04-24 | 11.200 | 826 | +0 | 0.00% | 9,251 |
| 2024-04-25 | 2024-04-23 | 11.067 | 826 | +0 | 0.00% | 9,141 |
| 2024-04-24 | 2024-04-22 | 11.030 | 826 | +0 | 0.00% | 9,111 |
| 2024-04-23 | 2024-04-19 | 10.776 | 826 | +0 | 0.00% | 8,901 |
| 2024-04-22 | 2024-04-18 | 10.461 | 826 | +0 | 0.00% | 8,641 |
| 2024-04-19 | 2024-04-17 | 10.461 | 826 | +0 | 0.00% | 8,641 |
| 2024-04-18 | 2024-04-16 | 10.340 | 826 | +0 | 0.00% | 8,541 |
| 2024-04-17 | 2024-04-15 | 10.522 | 826 | +0 | 0.00% | 8,691 |
| 2024-04-16 | 2024-04-12 | 10.534 | 826 | +0 | 0.00% | 8,701 |
| 2024-04-15 | 2024-04-11 | 10.607 | 826 | +0 | 0.00% | 8,761 |
| 2024-04-12 | 2024-04-10 | 10.534 | 826 | +0 | 0.00% | 8,701 |
| 2024-04-11 | 2024-04-09 | 10.461 | 826 | +0 | 0.00% | 8,641 |
| 2024-04-10 | 2024-04-08 | 10.437 | 826 | +0 | 0.00% | 8,621 |
| 2024-04-09 | 2024-04-05 | 10.292 | 826 | +0 | 0.00% | 8,501 |
| 2024-04-08 | 2024-04-03 | 10.352 | 826 | +0 | 0.00% | 8,551 |
| 2024-04-05 | 2024-04-02 | 10.219 | 826 | +0 | 0.00% | 8,441 |
| 2024-04-03 | 2024-03-28 | 9.965 | 826 | +0 | 0.00% | 8,231 |
| 2024-04-02 | 2024-03-27 | 9.807 | 826 | +0 | 0.00% | 8,101 |
| 2024-03-28 | 2024-03-26 | 9.650 | 826 | +0 | 0.00% | 7,971 |
| 2024-03-27 | 2024-03-25 | 9.698 | 826 | +0 | 0.00% | 8,011 |
| 2024-03-26 | 2024-03-22 | 9.711 | 826 | +0 | 0.00% | 8,021 |
| 2024-03-25 | 2024-03-21 | 10.062 | 826 | +0 | 0.00% | 8,311 |
| 2024-03-22 | 2024-03-20 | 10.013 | 826 | +0 | 0.00% | 8,271 |
| 2024-03-21 | 2024-03-19 | 9.929 | 826 | +0 | 0.00% | 8,201 |
| 2024-03-20 | 2024-03-18 | 10.316 | 826 | +0 | 0.00% | 8,521 |
| 2024-03-19 | 2024-03-15 | 10.328 | 826 | +0 | 0.00% | 8,531 |
| 2024-03-18 | 2024-03-14 | 10.449 | 826 | +0 | 0.00% | 8,631 |
| 2024-03-15 | 2024-03-13 | 10.219 | 826 | +0 | 0.00% | 8,441 |
| 2024-03-14 | 2024-03-12 | 10.401 | 826 | +0 | 0.00% | 8,591 |
| 2024-03-13 | 2024-03-11 | 10.498 | 826 | +0 | 0.00% | 8,671 |
| 2024-03-12 | 2024-03-08 | 10.510 | 826 | +0 | 0.00% | 8,681 |
| 2024-03-11 | 2024-03-07 | 10.231 | 826 | +0 | 0.00% | 8,451 |
| 2024-03-08 | 2024-03-06 | 10.231 | 826 | +0 | 0.00% | 8,451 |
| 2024-03-07 | 2024-03-05 | 10.268 | 826 | +0 | 0.00% | 8,481 |
| 2024-03-06 | 2024-03-04 | 10.316 | 826 | +0 | 0.00% | 8,521 |
| 2024-03-05 | 2024-03-01 | 10.231 | 826 | +0 | 0.00% | 8,451 |
| 2024-03-04 | 2024-02-29 | 10.219 | 826 | +0 | 0.00% | 8,441 |
| 2024-03-01 | 2024-02-28 | 10.219 | 826 | +0 | 0.00% | 8,441 |
| 2024-02-29 | 2024-02-27 | 10.352 | 826 | +0 | 0.00% | 8,551 |
| 2024-02-28 | 2024-02-26 | 10.485 | 826 | +0 | 0.00% | 8,661 |
| 2024-02-27 | 2024-02-23 | 10.643 | 826 | +0 | 0.00% | 8,791 |
| 2024-02-26 | 2024-02-22 | 10.655 | 826 | +0 | 0.00% | 8,801 |
| 2024-02-23 | 2024-02-21 | 10.328 | 826 | +0 | 0.00% | 8,531 |
| 2024-02-22 | 2024-02-20 | 10.171 | 826 | +0 | 0.00% | 8,401 |
| 2024-02-21 | 2024-02-19 | 10.146 | 826 | +0 | 0.00% | 8,381 |
| 2024-02-20 | 2024-02-16 | 10.086 | 826 | +0 | 0.00% | 8,331 |
| 2024-02-19 | 2024-02-15 | 9.747 | 826 | +0 | 0.00% | 8,051 |
| 2024-02-16 | 2024-02-14 | 9.614 | 826 | +0 | 0.00% | 7,941 |
| 2024-02-15 | 2024-02-09 | 9.335 | 826 | +0 | 0.00% | 7,711 |
| 2024-02-14 | 2024-02-07 | 10.038 | 826 | +0 | 0.00% | 8,291 |
| 2024-02-08 | 2024-02-06 | 10.074 | 826 | +0 | 0.00% | 8,321 |
| 2024-02-07 | 2024-02-05 | 9.868 | 826 | +0 | 0.00% | 8,151 |
| 2024-02-06 | 2024-02-02 | 9.868 | 826 | +0 | 0.00% | 8,151 |
| 2024-02-05 | 2024-02-01 | 10.062 | 826 | +0 | 0.00% | 8,311 |
| 2024-02-02 | 2024-01-31 | 9.941 | 826 | +0 | 0.00% | 8,211 |
| 2024-02-01 | 2024-01-30 | 10.025 | 826 | +0 | 0.00% | 8,281 |
| 2024-01-31 | 2024-01-29 | 10.219 | 826 | +0 | 0.00% | 8,441 |
| 2024-01-30 | 2024-01-26 | 10.171 | 826 | +0 | 0.00% | 8,401 |
| 2024-01-29 | 2024-01-25 | 10.146 | 826 | +0 | 0.00% | 8,381 |
| 2024-01-26 | 2024-01-24 | 9.953 | 826 | +0 | 0.00% | 8,221 |
| 2024-01-25 | 2024-01-23 | 9.602 | 826 | +0 | 0.00% | 7,931 |
| 2024-01-24 | 2024-01-22 | 9.468 | 826 | +0 | 0.00% | 7,821 |
| 2024-01-23 | 2024-01-19 | 9.505 | 826 | +0 | 0.00% | 7,851 |
| 2024-01-22 | 2024-01-18 | 9.541 | 826 | +0 | 0.00% | 7,881 |
| 2024-01-19 | 2024-01-17 | 9.432 | 826 | +0 | 0.00% | 7,791 |
| 2024-01-18 | 2024-01-16 | 9.723 | 826 | +0 | 0.00% | 8,031 |
| 2024-01-17 | 2024-01-15 | 9.832 | 826 | +0 | 0.00% | 8,121 |
| 2024-01-16 | 2024-01-12 | 9.529 | 826 | +0 | 0.00% | 7,871 |
| 2024-01-15 | 2024-01-11 | 9.238 | 826 | +0 | 0.00% | 7,631 |
| 2024-01-12 | 2024-01-10 | 9.202 | 826 | +0 | 0.00% | 7,601 |
| 2024-01-11 | 2024-01-09 | 9.711 | 826 | +0 | 0.00% | 8,021 |
| 2024-01-10 | 2024-01-08 | 9.977 | 826 | +0 | 0.00% | 8,241 |
| 2024-01-09 | 2024-01-05 | 10.013 | 826 | +0 | 0.00% | 8,271 |
| 2024-01-08 | 2024-01-04 | 10.025 | 826 | +0 | 0.00% | 8,281 |
| 2024-01-05 | 2024-01-03 | 9.626 | 826 | +0 | 0.00% | 7,951 |
| 2024-01-04 | 2024-01-02 | 9.602 | 826 | +0 | 0.00% | 7,931 |
| 2024-01-03 | 2023-12-29 | 9.505 | 826 | +0 | 0.00% | 7,851 |
| 2024-01-02 | 2023-12-28 | 9.468 | 826 | +0 | 0.00% | 7,821 |
| 2023-12-29 | 2023-12-27 | 9.468 | 826 | +0 | 0.00% | 7,821 |
| 2023-12-28 | 2023-12-22 | 9.759 | 826 | +0 | 0.00% | 8,061 |
| 2023-12-27 | 2023-12-21 | 9.614 | 826 | +0 | 0.00% | 7,941 |
| 2023-12-22 | 2023-12-20 | 9.214 | 826 | +0 | 0.00% | 7,611 |
| 2023-12-21 | 2023-12-19 | 9.238 | 826 | +0 | 0.00% | 7,631 |
| 2023-12-20 | 2023-12-18 | 9.347 | 826 | +0 | 0.00% | 7,721 |
| 2023-12-19 | 2023-12-15 | 8.694 | 826 | +0 | 0.00% | 7,181 |
| 2023-12-18 | 2023-12-14 | 8.512 | 826 | +0 | 0.00% | 7,031 |
| 2023-12-15 | 2023-12-13 | 8.427 | 826 | +0 | 0.00% | 6,961 |
| 2023-12-14 | 2023-12-12 | 8.621 | 826 | +0 | 0.00% | 7,121 |
| 2023-12-13 | 2023-12-11 | 8.463 | 826 | +0 | 0.00% | 6,991 |
| 2023-12-12 | 2023-12-08 | 8.451 | 826 | +0 | 0.00% | 6,981 |
| 2023-12-11 | 2023-12-07 | 8.379 | 826 | +0 | 0.00% | 6,921 |
| 2023-12-08 | 2023-12-06 | 8.560 | 826 | +0 | 0.00% | 7,071 |
| 2023-12-07 | 2023-12-05 | 8.621 | 826 | +0 | 0.00% | 7,121 |
| 2023-12-06 | 2023-12-04 | 8.802 | 826 | +0 | 0.00% | 7,271 |
| 2023-12-05 | 2023-12-01 | 8.754 | 826 | +0 | 0.00% | 7,231 |
| 2023-12-04 | 2023-11-30 | 8.718 | 826 | +0 | 0.00% | 7,201 |
| 2023-12-01 | 2023-11-29 | 8.524 | 826 | +0 | 0.00% | 7,041 |
| 2023-11-30 | 2023-11-28 | 8.669 | 826 | +0 | 0.00% | 7,161 |
| 2023-11-29 | 2023-11-27 | 8.694 | 826 | +0 | 0.00% | 7,181 |
| 2023-11-28 | 2023-11-24 | 8.778 | 826 | +0 | 0.00% | 7,251 |
| 2023-11-27 | 2023-11-23 | 8.851 | 826 | +0 | 0.00% | 7,311 |
| 2023-11-24 | 2023-11-22 | 8.718 | 826 | +0 | 0.00% | 7,201 |
| 2023-11-23 | 2023-11-21 | 8.899 | 826 | +0 | 0.00% | 7,351 |
| 2023-11-22 | 2023-11-20 | 8.839 | 826 | +0 | 0.00% | 7,301 |
| 2023-11-21 | 2023-11-17 | 10.144 | 826 | +0 | 0.00% | 8,379 |
| 2023-11-20 | 2023-11-16 | 10.378 | 826 | +59 | 0.00% | 8,572 |
| 2023-11-17 | 2023-11-15 | 10.404 | 767 | +0 | 0.00% | 7,980 |
| 2023-11-16 | 2023-11-14 | 10.274 | 767 | +0 | 0.00% | 7,880 |
| 2023-11-15 | 2023-11-13 | 10.131 | 767 | +0 | 0.00% | 7,770 |
| 2023-11-14 | 2023-11-10 | 10.144 | 767 | +0 | 0.00% | 7,780 |
| 2023-11-13 | 2023-11-09 | 10.091 | 767 | +0 | 0.00% | 7,740 |
| 2023-11-10 | 2023-11-08 | 10.000 | 767 | +0 | 0.00% | 7,670 |
| 2023-11-09 | 2023-11-07 | 9.974 | 767 | +0 | 0.00% | 7,650 |
| 2023-11-08 | 2023-11-06 | 10.000 | 767 | +0 | 0.00% | 7,670 |
| 2023-11-07 | 2023-11-03 | 10.483 | 767 | +0 | 0.00% | 8,040 |
| 2023-11-06 | 2023-11-02 | 10.365 | 767 | +0 | 0.00% | 7,950 |
| 2023-11-03 | 2023-11-01 | 10.235 | 767 | +0 | 0.00% | 7,850 |
| 2023-11-02 | 2023-10-31 | 10.365 | 767 | +0 | 0.00% | 7,950 |
| 2023-11-01 | 2023-10-30 | 10.378 | 767 | +0 | 0.00% | 7,960 |
| 2023-10-31 | 2023-10-27 | 10.352 | 767 | +0 | 0.00% | 7,940 |
| 2023-10-30 | 2023-10-26 | 10.118 | 767 | +0 | 0.00% | 7,760 |
| 2023-10-27 | 2023-10-25 | 10.183 | 767 | +0 | 0.00% | 7,810 |
| 2023-10-26 | 2023-10-24 | 9.883 | 767 | +0 | 0.00% | 7,580 |
| 2023-10-25 | 2023-10-20 | 10.039 | 767 | +0 | 0.00% | 7,700 |
| 2023-10-24 | 2023-10-19 | 10.013 | 767 | +0 | 0.00% | 7,680 |
| 2023-10-20 | 2023-10-18 | 10.196 | 767 | +0 | 0.00% | 7,820 |
| 2023-10-19 | 2023-10-17 | 10.026 | 767 | +0 | 0.00% | 7,690 |
| 2023-10-18 | 2023-10-16 | 10.052 | 767 | +0 | 0.00% | 7,710 |
| 2023-10-17 | 2023-10-13 | 9.987 | 767 | +0 | 0.00% | 7,660 |
| 2023-10-16 | 2023-10-12 | 10.078 | 767 | +0 | 0.00% | 7,730 |
| 2023-10-13 | 2023-10-11 | 9.844 | 767 | +0 | 0.00% | 7,550 |
| 2023-10-12 | 2023-10-10 | 9.844 | 767 | +0 | 0.00% | 7,550 |
| 2023-10-11 | 2023-10-09 | 10.235 | 767 | +0 | 0.00% | 7,850 |
| 2023-10-10 | 2023-10-06 | 10.235 | 767 | +0 | 0.00% | 7,850 |
| 2023-10-09 | 2023-10-05 | 9.948 | 767 | +0 | 0.00% | 7,630 |
| 2023-10-06 | 2023-10-04 | 9.987 | 767 | +0 | 0.00% | 7,660 |
| 2023-10-05 | 2023-10-03 | 10.091 | 767 | +0 | 0.00% | 7,740 |
| 2023-10-04 | 2023-09-29 | 10.470 | 767 | +0 | 0.00% | 8,030 |
| 2023-10-03 | 2023-09-28 | 10.378 | 767 | +0 | 0.00% | 7,960 |
| 2023-09-29 | 2023-09-27 | 10.248 | 767 | +0 | 0.00% | 7,860 |
| 2023-09-28 | 2023-09-26 | 10.522 | 767 | +0 | 0.00% | 8,070 |
| 2023-09-27 | 2023-09-25 | 10.678 | 767 | +0 | 0.00% | 8,190 |
| 2023-09-26 | 2023-09-22 | 10.678 | 767 | +0 | 0.00% | 8,190 |
| 2023-09-25 | 2023-09-21 | 10.717 | 767 | +0 | 0.00% | 8,220 |
| 2023-09-22 | 2023-09-20 | 10.835 | 767 | +0 | 0.00% | 8,310 |
| 2023-09-21 | 2023-09-19 | 10.756 | 767 | +0 | 0.00% | 8,250 |
| 2023-09-20 | 2023-09-18 | 10.600 | 767 | +0 | 0.00% | 8,130 |
| 2023-09-19 | 2023-09-15 | 10.782 | 767 | +0 | 0.00% | 8,270 |
| 2023-09-18 | 2023-09-14 | 10.704 | 767 | +0 | 0.00% | 8,210 |
| 2023-09-15 | 2023-09-13 | 10.561 | 767 | +0 | 0.00% | 8,100 |
| 2023-09-14 | 2023-09-12 | 10.522 | 767 | +0 | 0.00% | 8,070 |
| 2023-09-13 | 2023-09-11 | 10.496 | 767 | +0 | 0.00% | 8,050 |
| 2023-09-12 | 2023-09-07 | 10.483 | 767 | +0 | 0.00% | 8,040 |
| 2023-09-11 | 2023-09-06 | 10.352 | 767 | +0 | 0.00% | 7,940 |
| 2023-09-07 | 2023-09-05 | 10.522 | 767 | +0 | 0.00% | 8,070 |
| 2023-09-06 | 2023-09-04 | 10.470 | 767 | +0 | 0.00% | 8,030 |
| 2023-09-05 | 2023-08-31 | 10.496 | 767 | +0 | 0.00% | 8,050 |
| 2023-09-04 | 2023-08-30 | 10.483 | 767 | +0 | 0.00% | 8,040 |
| 2023-08-31 | 2023-08-29 | 10.039 | 767 | +0 | 0.00% | 7,700 |
| 2023-08-30 | 2023-08-28 | 9.883 | 767 | +0 | 0.00% | 7,580 |
| 2023-08-29 | 2023-08-25 | 9.752 | 767 | +0 | 0.00% | 7,480 |
| 2023-08-28 | 2023-08-24 | 9.961 | 767 | +0 | 0.00% | 7,640 |
| 2023-08-25 | 2023-08-23 | 9.726 | 767 | +0 | 0.00% | 7,460 |
| 2023-08-24 | 2023-08-22 | 9.687 | 767 | +0 | 0.00% | 7,430 |
| 2023-08-23 | 2023-08-21 | 9.570 | 767 | +0 | 0.00% | 7,340 |
| 2023-08-22 | 2023-08-18 | 9.792 | 767 | +0 | 0.00% | 7,510 |
| 2023-08-21 | 2023-08-17 | 9.818 | 767 | +0 | 0.00% | 7,530 |
| 2023-08-18 | 2023-08-16 | 9.779 | 767 | +0 | 0.00% | 7,500 |
| 2023-08-17 | 2023-08-15 | 10.039 | 767 | +0 | 0.00% | 7,700 |
| 2023-08-16 | 2023-08-14 | 10.118 | 767 | +0 | 0.00% | 7,760 |
| 2023-08-15 | 2023-08-11 | 10.287 | 767 | +0 | 0.00% | 7,890 |
| 2023-08-14 | 2023-08-10 | 10.417 | 767 | +0 | 0.00% | 7,990 |
| 2023-08-11 | 2023-08-09 | 10.365 | 767 | +0 | 0.00% | 7,950 |
| 2023-08-10 | 2023-08-08 | 10.352 | 767 | +0 | 0.00% | 7,940 |
| 2023-08-09 | 2023-08-07 | 10.404 | 767 | +0 | 0.00% | 7,980 |
| 2023-08-08 | 2023-08-04 | 10.378 | 767 | +0 | 0.00% | 7,960 |
| 2023-08-07 | 2023-08-03 | 10.443 | 767 | +0 | 0.00% | 8,010 |
| 2023-08-04 | 2023-08-02 | 10.535 | 767 | +0 | 0.00% | 8,080 |
| 2023-08-03 | 2023-08-01 | 10.574 | 767 | +0 | 0.00% | 8,110 |
| 2023-08-02 | 2023-07-31 | 10.730 | 767 | +0 | 0.00% | 8,230 |
| 2023-08-01 | 2023-07-28 | 10.704 | 767 | +0 | 0.00% | 8,210 |
| 2023-07-31 | 2023-07-27 | 10.365 | 767 | +0 | 0.00% | 7,950 |
| 2023-07-28 | 2023-07-26 | 10.391 | 767 | +0 | 0.00% | 7,970 |
| 2023-07-27 | 2023-07-25 | 10.443 | 767 | +0 | 0.00% | 8,010 |
| 2023-07-26 | 2023-07-24 | 10.443 | 767 | +0 | 0.00% | 8,010 |
| 2023-07-25 | 2023-07-21 | 10.574 | 767 | +0 | 0.00% | 8,110 |
| 2023-07-24 | 2023-07-20 | 10.548 | 767 | +0 | 0.00% | 8,090 |
| 2023-07-21 | 2023-07-19 | 10.600 | 767 | +0 | 0.00% | 8,130 |
| 2023-07-20 | 2023-07-18 | 10.391 | 767 | +0 | 0.00% | 7,970 |
| 2023-07-19 | 2023-07-14 | 10.261 | 767 | +0 | 0.00% | 7,870 |
| 2023-07-18 | 2023-07-13 | 10.170 | 767 | +0 | 0.00% | 7,800 |
| 2023-07-14 | 2023-07-12 | 10.091 | 767 | +0 | 0.00% | 7,740 |
| 2023-07-13 | 2023-07-11 | 10.118 | 767 | +0 | 0.00% | 7,760 |
| 2023-07-12 | 2023-07-10 | 10.131 | 767 | +0 | 0.00% | 7,770 |
| 2023-07-11 | 2023-07-07 | 10.183 | 767 | +0 | 0.00% | 7,810 |
| 2023-07-10 | 2023-07-06 | 10.065 | 767 | +0 | 0.00% | 7,720 |
| 2023-07-07 | 2023-07-05 | 10.157 | 767 | +0 | 0.00% | 7,790 |
| 2023-07-06 | 2023-07-04 | 10.039 | 767 | +0 | 0.00% | 7,700 |
| 2023-07-05 | 2023-07-03 | 9.648 | 767 | +0 | 0.00% | 7,400 |
| 2023-07-04 | 2023-06-30 | 9.205 | 767 | +0 | 0.00% | 7,060 |
| 2023-07-03 | 2023-06-29 | 9.088 | 767 | +0 | 0.00% | 6,970 |
| 2023-06-30 | 2023-06-28 | 9.231 | 767 | +0 | 0.00% | 7,080 |
| 2023-06-29 | 2023-06-27 | 9.361 | 767 | +0 | 0.00% | 7,180 |
| 2023-06-28 | 2023-06-26 | 9.101 | 767 | +0 | 0.00% | 6,980 |
| 2023-06-27 | 2023-06-23 | 8.957 | 767 | +0 | 0.00% | 6,870 |
| 2023-06-26 | 2023-06-21 | 9.114 | 767 | +0 | 0.00% | 6,990 |
| 2023-06-23 | 2023-06-20 | 9.270 | 767 | +0 | 0.00% | 7,110 |
| 2023-06-21 | 2023-06-19 | 9.296 | 767 | +0 | 0.00% | 7,130 |
| 2023-06-20 | 2023-06-16 | 9.361 | 767 | +0 | 0.00% | 7,180 |
| 2023-06-19 | 2023-06-15 | 9.270 | 767 | +0 | 0.00% | 7,110 |
| 2023-06-16 | 2023-06-14 | 9.218 | 767 | +0 | 0.00% | 7,070 |
| 2023-06-15 | 2023-06-13 | 9.374 | 767 | +0 | 0.00% | 7,190 |
| 2023-06-14 | 2023-06-12 | 9.335 | 767 | +0 | 0.00% | 7,160 |
| 2023-06-13 | 2023-06-09 | 9.505 | 767 | +0 | 0.00% | 7,290 |
| 2023-06-12 | 2023-06-08 | 9.687 | 767 | +0 | 0.00% | 7,430 |
| 2023-06-09 | 2023-06-07 | 9.348 | 767 | +0 | 0.00% | 7,170 |
| 2023-06-08 | 2023-06-06 | 9.257 | 767 | +0 | 0.00% | 7,100 |
| 2023-06-07 | 2023-06-05 | 9.257 | 767 | +0 | 0.00% | 7,100 |
| 2023-06-06 | 2023-06-02 | 9.244 | 767 | +0 | 0.00% | 7,090 |
| 2023-06-05 | 2023-06-01 | 9.061 | 767 | +0 | 0.00% | 6,950 |
| 2023-06-02 | 2023-05-31 | 8.996 | 767 | +0 | 0.00% | 6,900 |
| 2023-06-01 | 2023-05-30 | 9.453 | 767 | +0 | 0.00% | 7,250 |
| 2023-05-31 | 2023-05-29 | 13.910 | 767 | +0 | 0.00% | 10,669 |
| 2023-05-30 | 2023-05-25 | 14.258 | 767 | +135 | 0.00% | 10,936 |
| 2023-05-29 | 2023-05-24 | 14.480 | 632 | +0 | 0.00% | 9,151 |
| 2023-05-25 | 2023-05-23 | 14.939 | 632 | +0 | 0.00% | 9,441 |
| 2023-05-24 | 2023-05-22 | 14.986 | 632 | +0 | 0.00% | 9,471 |
| 2023-05-23 | 2023-05-19 | 14.891 | 632 | +0 | 0.00% | 9,411 |
| 2023-05-22 | 2023-05-18 | 14.733 | 632 | +0 | 0.00% | 9,311 |
| 2023-05-19 | 2023-05-17 | 14.702 | 632 | +0 | 0.00% | 9,291 |
| 2023-05-18 | 2023-05-16 | 15.113 | 632 | +0 | 0.00% | 9,551 |
| 2023-05-17 | 2023-05-15 | 15.350 | 632 | +0 | 0.00% | 9,701 |
| 2023-05-16 | 2023-05-12 | 15.335 | 632 | +0 | 0.00% | 9,691 |
| 2023-05-15 | 2023-05-11 | 15.493 | 632 | +0 | 0.00% | 9,791 |
| 2023-05-12 | 2023-05-10 | 15.303 | 632 | +0 | 0.00% | 9,671 |
| 2023-05-11 | 2023-05-09 | 15.176 | 632 | +0 | 0.00% | 9,591 |
| 2023-05-10 | 2023-05-08 | 14.955 | 632 | +0 | 0.00% | 9,451 |
| 2023-05-09 | 2023-05-05 | 14.274 | 632 | +0 | 0.00% | 9,021 |
| 2023-05-08 | 2023-05-04 | 14.338 | 632 | +0 | 0.00% | 9,061 |
| 2023-05-05 | 2023-05-03 | 14.211 | 632 | +0 | 0.00% | 8,981 |
| 2023-05-04 | 2023-05-02 | 14.353 | 632 | +0 | 0.00% | 9,071 |
| 2023-05-03 | 2023-04-28 | 14.369 | 632 | +0 | 0.00% | 9,081 |
| 2023-05-02 | 2023-04-27 | 14.448 | 632 | +0 | 0.00% | 9,131 |
| 2023-04-28 | 2023-04-26 | 14.686 | 632 | +0 | 0.00% | 9,281 |
| 2023-04-27 | 2023-04-25 | 14.796 | 632 | +0 | 0.00% | 9,351 |
| 2023-04-26 | 2023-04-24 | 15.097 | 632 | +0 | 0.00% | 9,541 |
| 2023-04-25 | 2023-04-21 | 15.113 | 632 | +0 | 0.00% | 9,551 |
| 2023-04-24 | 2023-04-20 | 15.493 | 632 | -632 | 0.00% | 9,791 |
| 2022-11-25 | 2022-11-23 | 20.185 | 1,264 | +285 | 0.00% | 25,514 |
| 2022-06-21 | 2022-06-17 | 27.714 | 979 | +80 | 0.00% | 27,132 |
| 2021-09-27 | 2021-09-23 | 30.962 | 899 | +449 | 0.00% | 27,835 |
| 2021-07-14 | 2021-07-12 | 32.207 | 450 | +450 | 0.00% | 14,493 |
| 2013-01-14 | 2013-01-10 | 13.677 | 0 | -6,917 | ||
| 2012-12-07 | 2012-12-05 | 10.410 | 6,917 | +6,917 | 0.00% | 72,003 |
| 2012-10-22 | 2012-10-18 | 11.277 | 0 | -6,917 | ||
| 2012-09-18 | 2012-09-14 | 9.079 | 6,917 | +6,917 | 0.00% | 62,802 |
| 2011-05-04 | 2011-04-29 | 21.976 | 0 | -3,395 | ||
| 2011-04-28 | 2011-04-26 | 23.125 | 3,395 | +3,395 | 0.00% | 78,508 |
| 2010-12-16 | 2010-12-14 | 24.480 | 0 | -1,697 | ||
| 2010-12-14 | 2010-12-10 | 24.745 | 1,697 | -9,166 | 0.00% | 41,992 |
| 2010-11-24 | 2010-11-22 | 26.306 | 10,863 | +10,863 | 0.00% | 285,763 |
| 2010-09-27 | 2010-09-22 | 26.365 | 0 | -1,867 | ||
| 2010-09-24 | 2010-09-21 | 26.719 | 1,867 | -24,951 | 0.00% | 49,884 |
| 2010-09-20 | 2010-09-16 | 25.629 | 26,818 | +26,818 | 0.00% | 687,307 |
| 2008-09-16 | 2008-09-11 | 29.257 | 0 | -1,641 | ||
| 2008-06-20 | 2008-06-18 | 59.977 | 1,641 | +1,641 | 0.00% | 98,422 |
| 2008-05-26 | 2008-05-22 | 72.381 | 0 | -1,641 | ||
| 2008-05-05 | 2008-04-30 | 71.439 | 1,641 | +14 | 0.00% | 117,231 |
| 2008-02-05 | 2008-02-01 | 59.056 | 1,627 | +1,627 | 0.00% | 96,085 |
| 2007-12-03 | 2007-11-29 | 87.110 | 0 | -1,627 | ||
| 2007-11-22 | 2007-11-20 | 93.101 | 1,627 | +1,627 | 0.00% | 151,476 |
| 2007-11-16 | 2007-11-14 | 98.786 | 0 | -3,255 | ||
| 2007-11-14 | 2007-11-12 | 85.727 | 3,255 | -1,627 | 0.00% | 279,041 |
| 2007-11-07 | 2007-11-05 | 92.179 | 4,882 | +4,882 | 0.00% | 450,020 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy