History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 95,750 +0 0.00% 1,145,170
2025-10-13 2025-10-09 11.960 95,750 +0 0.00% 1,145,170
2025-10-10 2025-10-08 11.820 95,750 +0 0.00% 1,131,765
2025-10-09 2025-10-06 11.760 95,750 +0 0.00% 1,126,020
2025-10-08 2025-10-03 12.060 95,750 +0 0.00% 1,154,745
2025-10-06 2025-10-02 12.000 95,750 +0 0.00% 1,149,000
2025-10-03 2025-09-30 12.110 95,750 +0 0.00% 1,159,532
2025-10-02 2025-09-29 12.030 95,750 +0 0.00% 1,151,872
2025-09-30 2025-09-26 12.130 95,750 +10,000 0.00% 1,161,448
2025-09-24 2025-09-22 13.994 85,750 +1,000 0.00% 1,199,946
2025-09-23 2025-09-19 14.486 84,750 +3,898 0.00% 1,227,705
2025-09-05 2025-09-03 14.413 80,852 +3,816 0.00% 1,165,305
2025-09-04 2025-09-02 14.528 77,036 -9,541 0.00% 1,119,189
2025-09-02 2025-08-29 14.203 86,577 +9,541 0.00% 1,229,669
2025-08-19 2025-08-15 15.157 77,036 +3,339 0.00% 1,167,638
2025-07-24 2025-07-22 15.451 73,697 -1,908 0.00% 1,138,659
2025-07-21 2025-07-17 14.318 75,605 +1,908 0.00% 1,082,549
2025-06-17 2025-06-13 14.780 73,697 -9,541 0.00% 1,089,219
2025-06-16 2025-06-12 14.025 83,238 +9,541 0.00% 1,167,412
2025-06-13 2025-06-11 14.528 73,697 -3,816 0.00% 1,070,679
2025-06-12 2025-06-10 14.130 77,513 -9,541 0.00% 1,095,244
2025-06-09 2025-06-05 13.794 87,054 +13,357 0.00% 1,200,856
2025-06-05 2025-06-03 14.214 73,697 -9,541 0.00% 1,047,504
2025-05-30 2025-05-28 16.722 83,238 +6,328 0.00% 1,391,873
2025-05-26 2025-05-22 16.858 76,910 -8,815 0.00% 1,296,529
2025-05-16 2025-05-14 15.837 85,725 +8,815 0.00% 1,357,605
2025-05-15 2025-05-13 15.315 76,910 -8,815 0.00% 1,177,870
2025-05-06 2025-04-30 13.273 85,725 -4,408 0.00% 1,137,821
2025-04-09 2025-04-07 11.299 90,133 +4,408 0.00% 1,018,413
2025-04-08 2025-04-03 13.273 85,725 +8,815 0.00% 1,137,821
2025-03-12 2025-03-10 13.500 76,910 -17,630 0.00% 1,038,270
2025-03-11 2025-03-07 13.228 94,540 +8,815 0.00% 1,250,532
2025-03-10 2025-03-06 13.273 85,725 -17,630 0.00% 1,137,821
2025-02-19 2025-02-17 14.385 103,355 -8,815 0.00% 1,486,728
2025-02-13 2025-02-11 13.908 112,170 +8,815 0.00% 1,560,083
2025-01-06 2025-01-02 14.226 103,355 -5,289 0.00% 1,470,313
2024-12-18 2024-12-16 14.158 108,644 +5,289 0.00% 1,538,158
2024-12-12 2024-12-10 13.069 103,355 -7,934 0.00% 1,350,718
2024-11-19 2024-11-15 13.409 111,289 -3,526 0.00% 1,492,280
2024-10-10 2024-10-08 13.954 114,815 -8,815 0.00% 1,602,081
2024-10-09 2024-10-07 15.129 123,630 +8,815 0.00% 1,870,345
2024-10-08 2024-10-04 14.464 114,815 +6,814 0.00% 1,660,635
2024-10-03 2024-09-30 15.485 108,001 +1,684 0.00% 1,672,375
2024-07-29 2024-07-25 12.777 106,317 +7,579 0.00% 1,358,449
2024-07-05 2024-07-03 16.506 98,738 -25,263 0.00% 1,629,774
2024-06-21 2024-06-19 16.649 124,001 -8,422 0.00% 2,064,437
2024-06-18 2024-06-14 16.055 132,423 -8,421 0.00% 2,126,026
2024-06-11 2024-06-06 17.337 140,844 -4,210 0.01% 2,441,853
2024-06-05 2024-06-03 16.482 145,054 -8,422 0.01% 2,390,824
2024-05-31 2024-05-29 16.564 153,476 +2,955 0.01% 2,542,130
2024-05-14 2024-05-10 14.166 150,521 -5,781 0.01% 2,132,329
2024-05-13 2024-05-09 13.827 156,302 -165 0.01% 2,161,234
2024-02-21 2024-02-19 10.146 156,467 -6,607 0.01% 1,587,588
2024-01-09 2024-01-05 10.013 163,074 -826 0.01% 1,632,907
2024-01-08 2024-01-04 10.025 163,900 +826 0.01% 1,643,162
2023-12-20 2023-12-18 9.347 163,074 -11,563 0.01% 1,524,310
2023-12-19 2023-12-15 8.694 174,637 -8,259 0.01% 1,518,210
2023-12-08 2023-12-06 8.560 182,896 +8,259 0.01% 1,565,650
2023-12-04 2023-11-30 8.718 174,637 -8,259 0.01% 1,522,439
2023-12-01 2023-11-29 8.524 182,896 +11,563 0.01% 1,559,007
2023-11-30 2023-11-28 8.669 171,333 +8,259 0.01% 1,485,338
2023-11-22 2023-11-20 8.839 163,074 -12,389 0.01% 1,441,381
2023-11-21 2023-11-17 10.144 175,463 +12,389 0.01% 1,779,823
2023-11-20 2023-11-16 10.378 163,074 +11,632 0.01% 1,692,425
2023-11-17 2023-11-15 10.404 151,442 -7,670 0.01% 1,575,654
2023-11-15 2023-11-13 10.131 159,112 +7,670 0.01% 1,611,891
2023-10-25 2023-10-20 10.039 151,442 -7,670 0.01% 1,520,368
2023-10-20 2023-10-18 10.196 159,112 -6,902 0.01% 1,622,264
2023-10-12 2023-10-10 9.844 166,014 +14,572 0.01% 1,634,193
2023-08-07 2023-08-03 10.443 151,442 -7,670 0.01% 1,581,578
2023-07-14 2023-07-12 10.091 159,112 +7,670 0.01% 1,605,667
2023-07-05 2023-07-03 9.648 151,442 -3,068 0.01% 1,461,133
2023-06-29 2023-06-27 9.361 154,510 -3,835 0.01% 1,446,414
2023-06-27 2023-06-23 8.957 158,345 +2,301 0.01% 1,418,315
2023-06-14 2023-06-12 9.335 156,044 +2,301 0.01% 1,456,706
2023-06-13 2023-06-09 9.505 153,743 +4,602 0.01% 1,461,284
2023-06-09 2023-06-07 9.348 149,141 -6,903 0.01% 1,394,209
2023-06-07 2023-06-05 9.257 156,044 +3,835 0.01% 1,444,499
2023-06-06 2023-06-02 9.244 152,209 -6,903 0.01% 1,407,014
2023-06-05 2023-06-01 9.061 159,112 -5,368 0.01% 1,441,782
2023-05-31 2023-05-29 13.910 164,480 +19,941 0.01% 2,287,959
2023-05-30 2023-05-25 14.258 144,539 +29,879 0.01% 2,060,896
2023-05-29 2023-05-24 14.480 114,660 +10,743 0.01% 1,660,272
2023-05-24 2023-05-22 14.986 103,917 -1,264 0.00% 1,557,338
2023-05-15 2023-05-11 15.493 105,181 +1,264 0.00% 1,629,545
2023-05-11 2023-05-09 15.176 103,917 -8,847 0.00% 1,577,072
2023-04-18 2023-04-14 14.844 112,764 -3,159 0.01% 1,673,862
2023-04-17 2023-04-13 14.527 115,923 -7,583 0.01% 1,684,064
2023-04-13 2023-04-11 13.847 123,506 -8,215 0.01% 1,710,182
2023-04-11 2023-04-04 13.483 131,721 +3,791 0.01% 1,775,991
2023-04-04 2023-03-31 13.974 127,930 -3,159 0.01% 1,787,637
2023-04-03 2023-03-30 14.828 131,089 +1,579 0.01% 1,943,802
2023-03-27 2023-03-23 14.638 129,510 +2,844 0.01% 1,895,795
2023-03-23 2023-03-21 13.958 126,666 -1,580 0.01% 1,767,970
2023-03-21 2023-03-17 14.116 128,246 +1,580 0.01% 1,810,318
2023-03-17 2023-03-15 13.989 126,666 -632 0.01% 1,771,979
2023-03-14 2023-03-10 13.515 127,298 -1,264 0.01% 1,720,385
2023-03-13 2023-03-09 13.815 128,562 +1,896 0.01% 1,776,123
2023-02-10 2023-02-08 13.625 126,666 -10,110 0.01% 1,725,876
2023-02-08 2023-02-06 13.309 136,776 -12,639 0.01% 1,820,339
2023-02-06 2023-02-02 13.483 149,415 -947 0.01% 2,014,559
2023-02-03 2023-02-01 13.625 150,362 -9,163 0.01% 2,048,743
2023-02-02 2023-01-31 12.818 159,525 -12,638 0.01% 2,044,843
2023-01-26 2023-01-19 12.581 172,163 +12,638 0.01% 2,165,974
2023-01-18 2023-01-16 12.518 159,525 -411 0.01% 1,996,878
2023-01-16 2023-01-12 12.644 159,936 -4,423 0.01% 2,022,271
2023-01-10 2023-01-06 12.359 164,359 +632 0.01% 2,031,378
2023-01-09 2023-01-05 12.375 163,727 +6,319 0.01% 2,026,158
2023-01-04 2022-12-30 12.597 157,408 -3,160 0.01% 1,982,833
2022-12-28 2022-12-22 12.850 160,568 +2,528 0.01% 2,063,295
2022-12-23 2022-12-21 12.708 158,040 +8,847 0.01% 2,008,301
2022-12-21 2022-12-19 12.581 149,193 -1,580 0.01% 1,876,989
2022-12-20 2022-12-16 13.214 150,773 -3,476 0.01% 1,992,307
2022-12-16 2022-12-14 12.692 154,249 -12,322 0.01% 1,957,686
2022-12-14 2022-12-12 13.072 166,571 +3,160 0.01% 2,177,337
2022-12-08 2022-12-06 13.024 163,411 -6,319 0.01% 2,128,273
2022-12-05 2022-12-01 12.897 169,730 -316 0.01% 2,189,084
2022-12-02 2022-11-30 13.341 170,046 -2,844 0.01% 2,268,508
2022-11-29 2022-11-25 12.486 172,890 -9,479 0.01% 2,158,704
2022-11-28 2022-11-24 20.062 182,369 +9,479 0.01% 3,658,768
2022-11-25 2022-11-23 20.185 172,890 +33,831 0.01% 3,489,789
2022-11-24 2022-11-22 20.144 139,059 +245 0.01% 2,801,227
2022-11-23 2022-11-21 19.102 138,814 +5,139 0.01% 2,651,656
2022-11-18 2022-11-16 19.919 133,675 +4,895 0.01% 2,662,730
2022-11-15 2022-11-11 19.838 128,780 -979 0.01% 2,554,700
2022-11-11 2022-11-09 19.307 129,759 -3,916 0.01% 2,505,195
2022-11-08 2022-11-04 17.938 133,675 -16,152 0.01% 2,397,822
2022-11-07 2022-11-03 17.182 149,827 +9,544 0.01% 2,574,295
2022-11-04 2022-11-02 17.795 140,283 -4,894 0.01% 2,496,293
2022-11-03 2022-11-01 18.019 145,177 -9,790 0.01% 2,616,006
2022-11-02 2022-10-31 17.304 154,967 +2,448 0.01% 2,681,606
2022-11-01 2022-10-28 17.958 152,519 +9,789 0.01% 2,738,957
2022-10-28 2022-10-26 18.448 142,730 -9,789 0.01% 2,633,148
2022-10-26 2022-10-24 17.917 152,519 -1,958 0.01% 2,732,725
2022-10-25 2022-10-21 18.714 154,477 -14,684 0.01% 2,890,890
2022-10-24 2022-10-20 18.142 169,161 +14,684 0.01% 3,068,920
2022-10-21 2022-10-19 18.571 154,477 -4,895 0.01% 2,868,798
2022-10-14 2022-10-12 18.469 159,372 -245 0.01% 2,943,424
2022-10-12 2022-10-10 18.285 159,617 +14,684 0.01% 2,918,599
2022-10-10 2022-10-06 19.204 144,933 +14,685 0.01% 2,783,348
2022-10-07 2022-10-05 19.490 130,248 -5,385 0.01% 2,538,585
2022-10-06 2022-10-03 18.755 135,633 -9,789 0.01% 2,543,785
2022-10-05 2022-09-30 18.816 145,422 +4,895 0.01% 2,736,290
2022-09-29 2022-09-27 18.530 140,527 +489 0.01% 2,603,990
2022-09-28 2022-09-26 18.203 140,038 +10,524 0.01% 2,549,153
2022-09-20 2022-09-16 20.226 129,514 +4,894 0.01% 2,619,535
2022-09-16 2022-09-14 21.207 124,620 -10,034 0.01% 2,642,758
2022-09-15 2022-09-13 21.043 134,654 -14,684 0.01% 2,833,536
2022-09-09 2022-09-07 21.043 149,338 +4,895 0.01% 3,142,533
2022-09-08 2022-09-06 21.288 144,443 +9,789 0.01% 3,074,939
2022-09-07 2022-09-05 21.493 134,654 +19,579 0.01% 2,894,059
2022-09-06 2022-09-02 21.738 115,075 +2,448 0.01% 2,501,468
2022-09-05 2022-09-01 22.678 112,627 +9,789 0.01% 2,554,099
2022-09-02 2022-08-31 24.067 102,838 +4,895 0.01% 2,474,977
2022-09-01 2022-08-30 24.435 97,943 -490 0.01% 2,393,188
2022-08-31 2022-08-29 22.964 98,433 +490 0.01% 2,260,369
2022-08-30 2022-08-26 23.454 97,943 -2,448 0.01% 2,297,141
2022-08-24 2022-08-22 23.862 100,391 -4,894 0.01% 2,395,576
2022-08-11 2022-08-09 23.822 105,285 -1,958 0.01% 2,508,057
2022-08-10 2022-08-08 23.862 107,243 -4,895 0.01% 2,559,081
2022-08-05 2022-08-03 22.473 112,138 +4,895 0.01% 2,520,100
2022-08-03 2022-08-01 23.372 107,243 -1,713 0.01% 2,506,498
2022-08-02 2022-07-29 23.985 108,956 +1,223 0.01% 2,613,314
2022-08-01 2022-07-28 23.699 107,733 -1,713 0.01% 2,553,166
2022-07-29 2022-07-27 23.658 109,446 -1,224 0.01% 2,589,290
2022-07-27 2022-07-25 23.290 110,670 +6,364 0.01% 2,577,550
2022-07-26 2022-07-22 24.721 104,306 +2,447 0.01% 2,578,499
2022-07-25 2022-07-21 24.026 101,859 -2,937 0.01% 2,447,254
2022-07-22 2022-07-20 24.557 104,796 +490 0.01% 2,573,484
2022-07-21 2022-07-19 24.639 104,306 +7,097 0.01% 2,569,975
2022-07-20 2022-07-18 24.026 97,209 -8,811 0.01% 2,335,534
2022-07-19 2022-07-15 23.045 106,020 -4,894 0.01% 2,443,257
2022-07-18 2022-07-14 23.536 110,914 +2,447 0.01% 2,610,425
2022-07-15 2022-07-13 23.413 108,467 -1,468 0.01% 2,539,537
2022-07-14 2022-07-12 23.004 109,935 +489 0.01% 2,528,988
2022-07-13 2022-07-11 23.576 109,446 +4,895 0.01% 2,580,346
2022-07-05 2022-06-30 22.391 104,551 -4,405 0.01% 2,341,052
2022-07-04 2022-06-29 23.004 108,956 +4,894 0.01% 2,506,466
2022-06-30 2022-06-28 23.781 104,062 -4,894 0.01% 2,474,671
2022-06-27 2022-06-23 22.065 108,956 +4,894 0.01% 2,404,071
2022-06-24 2022-06-22 22.841 104,062 +2,203 0.01% 2,376,875
2022-06-21 2022-06-17 27.714 101,859 +10,548 0.01% 2,822,949
2022-06-17 2022-06-15 29.271 91,311 -1,349 0.01% 2,672,789
2022-06-16 2022-06-14 27.803 92,660 +5,845 0.01% 2,576,249
2022-06-13 2022-06-09 29.405 86,815 +10,790 0.01% 2,552,771
2022-06-02 2022-05-31 30.917 76,025 -2,248 0.01% 2,350,482
2022-05-31 2022-05-27 30.472 78,273 -2,023 0.01% 2,385,164
2022-05-27 2022-05-25 29.939 80,296 -450 0.01% 2,403,945
2022-05-26 2022-05-24 29.761 80,746 -8,542 0.01% 2,403,050
2022-05-25 2022-05-23 30.250 89,288 -3,147 0.01% 2,700,957
2022-05-23 2022-05-19 27.536 92,435 +1,349 0.01% 2,545,322
2022-05-05 2022-05-03 28.693 91,086 -225 0.01% 2,613,527
2022-05-04 2022-04-29 27.714 91,311 -225 0.01% 2,530,619
2022-04-27 2022-04-25 25.846 91,536 +2,023 0.01% 2,365,831
2022-04-25 2022-04-21 28.070 89,513 +225 0.01% 2,512,645
2022-04-20 2022-04-14 28.826 89,288 +225 0.01% 2,573,853
2022-04-12 2022-04-08 28.782 89,063 +2,248 0.01% 2,563,405
2022-04-11 2022-04-07 28.737 86,815 +10,340 0.01% 2,494,841
2022-04-08 2022-04-06 30.205 76,475 +9,891 0.01% 2,309,962
2022-04-07 2022-04-04 32.741 66,584 +1,798 0.00% 2,180,034
2022-04-06 2022-04-01 33.364 64,786 -8,991 0.00% 2,161,514
2022-04-04 2022-03-31 30.383 73,777 +4,496 0.00% 2,241,596
2022-04-01 2022-03-30 31.140 69,281 -4,496 0.00% 2,157,386
2022-03-31 2022-03-29 31.451 73,777 +4,496 0.00% 2,320,363
2022-03-29 2022-03-25 31.229 69,281 +15,735 0.00% 2,163,550
2022-03-25 2022-03-23 33.497 53,546 +7,643 0.00% 1,793,650
2022-03-24 2022-03-22 34.120 45,903 -4,945 0.00% 1,566,217
2022-03-23 2022-03-21 33.097 50,848 +3,147 0.00% 1,682,916
2022-03-22 2022-03-18 33.408 47,701 -3,147 0.00% 1,593,614
2022-03-21 2022-03-17 32.430 50,848 -4,496 0.00% 1,648,986
2022-03-16 2022-03-14 30.561 55,344 +6,294 0.00% 1,691,387
2022-03-14 2022-03-10 32.741 49,050 +3,147 0.00% 1,605,952
2022-03-07 2022-03-03 38.035 45,903 -3,507 0.00% 1,745,914
2022-03-03 2022-03-01 35.499 49,410 -4,496 0.00% 1,754,015
2022-03-02 2022-02-28 34.921 53,906 -7,418 0.00% 1,882,445
2022-02-25 2022-02-23 33.141 61,324 +4,496 0.00% 2,032,368
2022-02-24 2022-02-22 32.697 56,828 +2,922 0.00% 1,858,084
2022-02-22 2022-02-18 34.565 53,906 -674 0.00% 1,863,261
2022-02-11 2022-02-09 33.453 54,580 -4,496 0.00% 1,825,858
2022-02-10 2022-02-08 33.675 59,076 -15,061 0.00% 1,989,402
2022-02-08 2022-02-04 31.496 74,137 +4,271 0.00% 2,334,984
2022-02-04 2022-01-27 31.095 69,866 -4,496 0.00% 2,172,494
2022-01-27 2022-01-25 30.294 74,362 +6,294 0.00% 2,252,754
2022-01-25 2022-01-21 31.540 68,068 +4,496 0.00% 2,146,865
2022-01-24 2022-01-20 32.964 63,572 +4,496 0.00% 2,095,558
2022-01-21 2022-01-19 33.542 59,076 +4,496 0.00% 1,981,518
2022-01-19 2022-01-17 33.942 54,580 +450 0.00% 1,852,566
2022-01-17 2022-01-13 34.565 54,130 -5,395 0.00% 1,871,004
2022-01-12 2022-01-10 33.053 59,525 +4,495 0.00% 1,967,451
2022-01-10 2022-01-06 33.453 55,030 +4,047 0.00% 1,840,912
2022-01-05 2022-01-03 35.766 50,983 -8,992 0.00% 1,823,463
2021-12-30 2021-12-28 34.209 59,975 -2,023 0.00% 2,051,692
2021-12-29 2021-12-24 32.964 61,998 -4,946 0.00% 2,043,673
2021-12-28 2021-12-22 31.807 66,944 +4,496 0.00% 2,129,283
2021-12-21 2021-12-17 32.652 62,448 -2,697 0.00% 2,039,061
2021-12-17 2021-12-15 32.074 65,145 -4,496 0.00% 2,089,450
2021-12-16 2021-12-14 31.407 69,641 +9,441 0.00% 2,187,184
2021-12-15 2021-12-13 33.141 60,200 -449 0.00% 1,995,117
2021-12-14 2021-12-10 33.809 60,649 +4,046 0.00% 2,050,467
2021-12-09 2021-12-07 31.896 56,603 -8,992 0.00% 1,805,403
2021-12-08 2021-12-06 31.095 65,595 -4,496 0.00% 2,039,687
2021-12-06 2021-12-02 29.538 70,091 -1,798 0.00% 2,070,360
2021-12-02 2021-11-30 29.672 71,889 -5,620 0.00% 2,133,064
2021-12-01 2021-11-29 28.648 77,509 -4,496 0.01% 2,220,514
2021-11-30 2021-11-26 25.979 82,005 -2,248 0.01% 2,130,437
2021-11-29 2021-11-25 26.914 84,253 -2,697 0.01% 2,267,547
2021-11-26 2021-11-24 25.935 86,950 -4,271 0.01% 2,255,037
2021-11-24 2021-11-22 26.291 91,221 -9,217 0.01% 2,398,269
2021-11-23 2021-11-19 25.490 100,438 -1,349 0.01% 2,560,167
2021-11-22 2021-11-18 25.623 101,787 +4,496 0.01% 2,608,137
2021-11-18 2021-11-16 25.935 97,291 -8,092 0.01% 2,523,230
2021-11-17 2021-11-15 24.689 105,383 +4,945 0.01% 2,601,831
2021-11-15 2021-11-11 25.757 100,438 +8,992 0.01% 2,586,975
2021-11-09 2021-11-05 25.268 91,446 +4,496 0.01% 2,310,621
2021-11-08 2021-11-04 26.869 86,950 -7,643 0.01% 2,336,265
2021-11-05 2021-11-03 26.380 94,593 -4,496 0.01% 2,495,338
2021-11-01 2021-10-28 25.757 99,089 -8,992 0.01% 2,552,229
2021-10-28 2021-10-26 26.291 108,081 +4,046 0.01% 2,841,531
2021-10-27 2021-10-25 26.380 104,035 -10,790 0.01% 2,744,415
2021-10-26 2021-10-22 25.179 114,825 -2,248 0.01% 2,891,136
2021-10-25 2021-10-21 25.001 117,073 +6,295 0.01% 2,926,905
2021-10-22 2021-10-20 24.467 110,778 +6,743 0.01% 2,710,390
2021-10-21 2021-10-19 25.268 104,035 -5,619 0.01% 2,628,714
2021-10-19 2021-10-15 21.998 109,654 +14,162 0.01% 2,412,161
2021-10-15 2021-10-11 24.823 95,492 +4,495 0.01% 2,370,374
2021-10-12 2021-10-08 25.446 90,997 +450 0.01% 2,315,468
2021-09-29 2021-09-27 26.869 90,547 +13,937 0.01% 2,432,913
2021-09-28 2021-09-24 31.362 76,610 -674 0.01% 2,402,648
2021-09-27 2021-09-23 30.962 77,284 -2,248 0.01% 2,392,844
2021-09-23 2021-09-20 30.205 79,532 +4,496 0.01% 2,402,300
2021-09-20 2021-09-16 30.917 75,036 +8,092 0.00% 2,319,904
2021-09-17 2021-09-15 31.807 66,944 +1,349 0.00% 2,129,283
2021-09-16 2021-09-14 32.964 65,595 +4,496 0.00% 2,162,243
2021-09-15 2021-09-13 34.787 61,099 -4,496 0.00% 2,125,477
2021-09-14 2021-09-10 34.654 65,595 -4,496 0.00% 2,273,128
2021-09-13 2021-09-09 32.385 70,091 +899 0.00% 2,269,913
2021-09-09 2021-09-07 32.964 69,192 -3,371 0.00% 2,280,813
2021-09-06 2021-09-02 30.428 72,563 +1,798 0.00% 2,207,938
2021-09-03 2021-09-01 31.407 70,765 +449 0.00% 2,222,485
2021-09-02 2021-08-31 32.697 70,316 +1,799 0.00% 2,299,096
2021-09-01 2021-08-30 33.764 68,517 -4,046 0.00% 2,313,427
2021-08-31 2021-08-27 32.252 72,563 -1,799 0.00% 2,340,286
2021-08-30 2021-08-26 31.851 74,362 +4,046 0.00% 2,368,534
2021-08-24 2021-08-20 29.360 70,316 +1,574 0.00% 2,064,494
2021-08-23 2021-08-19 31.006 68,742 +899 0.00% 2,131,427
2021-08-17 2021-08-13 33.230 67,843 +899 0.00% 2,254,453
2021-08-16 2021-08-12 33.364 66,944 -1,124 0.00% 2,233,513
2021-08-13 2021-08-11 30.917 68,068 -2,248 0.00% 2,104,473
2021-08-10 2021-08-06 29.983 70,316 -449 0.00% 2,108,287
2021-08-06 2021-08-04 29.271 70,765 -6,114 0.00% 2,071,381
2021-08-05 2021-08-03 29.449 76,879 -4,047 0.01% 2,264,026
2021-08-04 2021-08-02 28.515 80,926 +1,349 0.01% 2,307,606
2021-08-03 2021-07-30 26.024 79,577 +4,496 0.01% 2,070,900
2021-07-30 2021-07-28 27.091 75,081 +449 0.00% 2,034,056
2021-07-27 2021-07-23 27.981 74,632 +17,534 0.01% 2,088,293
2021-07-19 2021-07-15 30.383 57,098 -2,248 0.00% 1,734,831
2021-07-16 2021-07-14 30.739 59,346 -4,495 0.01% 1,824,253
2021-07-15 2021-07-13 32.964 63,841 -5,396 0.01% 2,104,425
2021-07-14 2021-07-12 32.207 69,237 +2,698 0.01% 2,229,936
2021-07-13 2021-07-09 32.252 66,539 +13,038 0.01% 2,146,001
2021-07-12 2021-07-08 36.122 53,501 +8,542 0.00% 1,932,562
2021-07-09 2021-07-07 38.836 44,959 -6,744 0.00% 1,746,009
2021-07-07 2021-07-05 56.385 51,703 +4,496 0.00% 2,915,274
2021-07-06 2021-07-02 57.975 47,207 +12,623 0.00% 2,736,842
2021-07-05 2021-06-30 56.558 34,584 -2,421 0.00% 1,956,019
2021-07-02 2021-06-29 54.303 37,005 +692 0.00% 2,009,486
2021-06-30 2021-06-28 56.732 36,313 -346 0.00% 2,060,109
2021-06-29 2021-06-25 56.385 36,659 -346 0.00% 2,067,018
2021-06-28 2021-06-24 53.436 37,005 +692 0.00% 1,977,385
2021-06-25 2021-06-23 54.534 36,313 +4,496 0.00% 1,980,308
2021-06-24 2021-06-22 56.848 31,817 +346 0.00% 1,808,722
2021-06-23 2021-06-21 56.443 31,471 +3,112 0.00% 1,776,312
2021-06-21 2021-06-17 57.831 28,359 -2,766 0.00% 1,640,023
2021-06-18 2021-06-16 54.477 31,125 +2,075 0.00% 1,695,584
2021-06-15 2021-06-10 55.518 29,050 -3,804 0.00% 1,612,784
2021-06-11 2021-06-09 49.734 32,854 +2,075 0.00% 1,633,976
2021-06-10 2021-06-08 49.272 30,779 -2,767 0.00% 1,516,537
2021-06-04 2021-06-02 45.397 33,546 +3,112 0.00% 1,522,893
2021-06-01 2021-05-28 46.901 30,434 -2,420 0.00% 1,427,378
2021-05-28 2021-05-26 43.373 32,854 +345 0.00% 1,424,979
2021-05-27 2021-05-25 46.265 32,509 +2,075 0.00% 1,504,016
2021-05-25 2021-05-21 49.734 30,434 -2,075 0.00% 1,513,619
2021-05-20 2021-05-17 49.445 32,509 -3,458 0.00% 1,607,417
2021-05-13 2021-05-11 46.727 35,967 +5,533 0.00% 1,680,639
2021-05-10 2021-05-06 49.445 30,434 +692 0.00% 1,504,818
2021-05-05 2021-05-03 44.530 29,742 -692 0.00% 1,324,402
2021-04-29 2021-04-27 42.332 30,434 +692 0.00% 1,288,336
2021-04-26 2021-04-22 38.284 29,742 -5,879 0.00% 1,138,642
2021-04-20 2021-04-16 34.930 35,621 -6,225 0.00% 1,244,234
2021-04-16 2021-04-14 32.848 41,846 +1,729 0.00% 1,374,552
2021-04-15 2021-04-13 32.964 40,117 +692 0.00% 1,322,398
2021-04-14 2021-04-12 34.698 39,425 +2,593 0.00% 1,367,987
2021-04-13 2021-04-09 36.318 36,832 -1,210 0.00% 1,337,654
2021-04-12 2021-04-08 35.797 38,042 +4,842 0.00% 1,361,799
2021-04-09 2021-04-07 39.498 33,200 -3,459 0.00% 1,311,347
2021-04-08 2021-04-01 30.592 36,659 -3,458 0.00% 1,121,490
2021-04-07 2021-03-31 28.915 40,117 +1,729 0.00% 1,159,998
2021-03-29 2021-03-25 25.532 38,388 -6,917 0.00% 980,133
2021-03-26 2021-03-24 24.549 45,305 +6,917 0.01% 1,112,200
2021-03-24 2021-03-22 28.684 38,388 -5,533 0.00% 1,101,124
2021-03-22 2021-03-18 29.783 43,921 -1,729 0.00% 1,308,092
2021-03-19 2021-03-17 28.250 45,650 -8,646 0.01% 1,289,628
2021-03-18 2021-03-16 25.590 54,296 -5,188 0.01% 1,389,441
2021-03-17 2021-03-15 23.653 59,484 -3,458 0.01% 1,406,962
2021-03-11 2021-03-09 20.848 62,942 +13,833 0.01% 1,312,214
2021-03-04 2021-03-02 23.942 49,109 +1,729 0.01% 1,175,765
2021-03-02 2021-02-26 24.925 47,380 +3,459 0.01% 1,180,949
2021-03-01 2021-02-25 27.354 43,921 -3,459 0.00% 1,201,413
2021-02-22 2021-02-18 25.532 47,380 -1,729 0.01% 1,209,720
2021-02-18 2021-02-16 25.012 49,109 -1,383 0.01% 1,228,305
2021-02-10 2021-02-08 21.658 50,492 +1,729 0.01% 1,093,537
2021-02-08 2021-02-04 20.703 48,763 +3,458 0.01% 1,009,561
2021-01-25 2021-01-21 29.378 45,305 -1,383 0.01% 1,330,972
2021-01-22 2021-01-20 28.713 46,688 +1,383 0.01% 1,340,551
2021-01-21 2021-01-19 28.626 45,305 +3,459 0.01% 1,296,911
2021-01-19 2021-01-15 29.320 41,846 -3,459 0.00% 1,226,933
2021-01-15 2021-01-13 32.327 45,305 +3,459 0.01% 1,464,593
2021-01-14 2021-01-12 29.899 41,846 -692 0.00% 1,251,133
2021-01-11 2021-01-07 30.245 42,538 -1,383 0.00% 1,286,583
2021-01-07 2021-01-05 30.072 43,921 -173 0.00% 1,320,792
2021-01-05 2020-12-31 26.891 44,094 -692 0.00% 1,185,745
2020-12-30 2020-12-28 26.458 44,786 -346,009 0.01% 1,184,929
2020-12-29 2020-12-24 23.855 390,795 -257,649 0.04% 9,322,490
2020-12-28 2020-12-22 22.149 648,444 -88,188 0.07% 14,362,506
2020-12-18 2020-12-16 22.005 736,632 -3,458 0.08% 16,209,298
2020-12-16 2020-12-14 19.576 740,090 +345 0.08% 14,487,791
2020-12-15 2020-12-11 19.894 739,745 +346 0.08% 14,716,327
2020-12-02 2020-11-30 20.964 739,399 +3,459 0.08% 15,500,504
2020-12-01 2020-11-27 21.484 735,940 -6,917 0.08% 15,811,031
2020-11-25 2020-11-23 23.017 742,857 -2,248 0.08% 17,098,076
2020-11-19 2020-11-17 19.634 745,105 -4,842 0.08% 14,629,053
2020-11-11 2020-11-09 18.448 749,947 -4,669 0.08% 13,835,033
2020-10-28 2020-10-23 13.417 754,616 -178,797 0.08% 10,124,485
2020-10-16 2020-10-14 12.491 933,413 -172,918 0.10% 11,659,678
2020-10-12 2020-10-08 12.347 1,106,331 -311,253 0.12% 13,659,724
2020-10-07 2020-10-05 11.711 1,417,584 -345,837 0.16% 16,600,944
2020-10-06 2020-09-30 10.959 1,763,421 -107,210 0.20% 19,325,208
2020-10-05 2020-09-29 10.872 1,870,631 -276,669 0.21% 20,337,845
2020-09-25 2020-09-23 10.670 2,147,300 -3,458 0.24% 22,911,211
2020-09-24 2020-09-22 10.294 2,150,758 -1,729 0.24% 22,139,638
2020-09-18 2020-09-16 10.959 2,152,487 +3,458 0.24% 23,588,955
2020-09-16 2020-09-14 10.381 2,149,029 +5,188 0.24% 22,308,260
2020-09-09 2020-09-07 12.376 2,143,841 -4,496 0.24% 26,531,714
2020-08-27 2020-08-25 11.161 2,148,337 -1,730 0.24% 23,978,316
2020-08-26 2020-08-24 10.872 2,150,067 +1,730 0.24% 23,375,925
2020-08-25 2020-08-21 11.219 2,148,337 -1,730 0.24% 24,102,556
2020-08-24 2020-08-20 10.930 2,150,067 +2,767 0.24% 23,500,265
2020-08-19 2020-08-17 11.277 2,147,300 -3,458 0.24% 24,215,102
2020-08-13 2020-08-11 10.699 2,150,758 -3,459 0.24% 23,010,298
2020-08-10 2020-08-06 9.397 2,154,217 -1,729 0.24% 20,244,254
2020-08-07 2020-08-05 9.224 2,155,946 +1,729 0.24% 19,886,462
2020-08-04 2020-07-31 8.443 2,154,217 -1,729 0.24% 18,188,683
2020-07-31 2020-07-29 8.096 2,155,946 -1,729 0.24% 17,455,202
2020-07-29 2020-07-27 7.720 2,157,675 +1,729 0.24% 16,658,130
2020-07-22 2020-07-20 8.299 2,155,946 -1,729 0.24% 17,891,582
2020-07-13 2020-07-09 8.328 2,157,675 +3,458 0.24% 17,968,320
2020-07-10 2020-07-08 8.443 2,154,217 -1,729 0.24% 18,188,683
2020-07-09 2020-07-07 7.807 2,155,946 +1,729 0.24% 16,831,802
2020-07-07 2020-07-03 7.345 2,154,217 -1,729 0.24% 15,821,663
2020-06-24 2020-06-22 6.593 2,155,946 +1,729 0.24% 14,213,521
2020-06-22 2020-06-18 6.737 2,154,217 -1,729 0.24% 14,513,573
2020-06-10 2020-06-08 6.564 2,155,946 +1,729 0.24% 14,151,181
2020-06-09 2020-06-05 6.390 2,154,217 -1,037 0.24% 13,766,093
2020-06-04 2020-06-02 6.101 2,155,254 +1,037 0.24% 13,149,519
2020-06-03 2020-06-01 5.985 2,154,217 -1,729 0.24% 12,894,032
2020-05-28 2020-05-26 5.610 2,155,946 -1,037 0.24% 12,093,961
2020-05-22 2020-05-20 6.014 2,156,983 -1,384 0.24% 12,972,958
2020-05-20 2020-05-18 5.870 2,158,367 -1,729 0.24% 12,669,232
2020-05-15 2020-05-13 6.072 2,160,096 +1,384 0.24% 13,116,601
2020-05-14 2020-05-12 6.246 2,158,712 -1,384 0.24% 13,482,717
2020-05-08 2020-05-06 6.072 2,160,096 -10,375 0.24% 13,116,601
2020-05-06 2020-05-04 6.159 2,170,471 -10,375 0.24% 13,367,880
2020-05-04 2020-04-28 6.419 2,180,846 -3,458 0.24% 13,999,320
2020-04-23 2020-04-21 6.043 2,184,304 -10,375 0.24% 13,200,438
2020-04-15 2020-04-09 6.419 2,194,679 +1,037 0.25% 14,088,117
2020-04-14 2020-04-08 6.506 2,193,642 +34,584 0.25% 14,271,750
2020-04-09 2020-04-07 6.304 2,159,058 -7,955 0.24% 13,609,738
2020-04-07 2020-04-03 6.101 2,167,013 +1,038 0.24% 13,221,263
2020-04-06 2020-04-02 6.217 2,165,975 -1,038 0.24% 13,465,450
2020-03-16 2020-03-12 7.113 2,167,013 -10,375 0.24% 15,414,363
2020-03-13 2020-03-11 7.431 2,177,388 +10,375 0.24% 16,180,723
2020-03-11 2020-03-09 7.258 2,167,013 +1,038 0.24% 15,727,663
2020-02-25 2020-02-21 8.183 2,165,975 +1,037 0.24% 17,724,290
2020-02-21 2020-02-19 8.270 2,164,938 +1,038 0.24% 17,903,604
2020-02-19 2020-02-17 8.270 2,163,900 -1,383 0.24% 17,895,020
2020-02-14 2020-02-12 8.183 2,165,283 +8,300 0.24% 17,718,627
2020-02-13 2020-02-11 8.270 2,156,983 -1,038 0.24% 17,837,818
2020-02-05 2020-02-03 7.894 2,158,021 +1,038 0.24% 17,035,202
2020-01-08 2020-01-06 9.426 2,156,983 -1,038 0.24% 20,332,617
2020-01-07 2020-01-03 9.455 2,158,021 +2,075 0.24% 20,404,802
2019-12-27 2019-12-20 9.137 2,155,946 -2,075 0.24% 19,699,442
2019-12-23 2019-12-19 9.137 2,158,021 -6,917 0.24% 19,718,402
2019-12-20 2019-12-18 9.137 2,164,938 +2,075 0.24% 19,781,604
2019-12-19 2019-12-17 9.224 2,162,863 -2,075 0.24% 19,950,264
2019-11-07 2019-11-05 8.964 2,164,938 +6,917 0.24% 19,406,004
2019-09-10 2019-09-06 8.443 2,158,021 -3,458 0.24% 18,220,802
2019-08-29 2019-08-27 8.010 2,161,479 -1,729 0.24% 17,312,499
2019-08-28 2019-08-26 7.836 2,163,208 +1,729 0.24% 16,951,047
2019-08-26 2019-08-22 8.010 2,161,479 -2,075 0.24% 17,312,499
2019-07-29 2019-07-25 8.848 2,163,554 -3,459 0.24% 19,143,358
2019-07-24 2019-07-22 8.877 2,167,013 +2,075 0.24% 19,236,624
2019-07-23 2019-07-19 9.079 2,164,938 -3,458 0.24% 19,656,404
2019-07-09 2019-07-05 9.051 2,168,396 +1,729 0.24% 19,625,101
2019-07-08 2019-07-04 9.108 2,166,667 -346 0.24% 19,734,753
2019-07-05 2019-07-03 8.906 2,167,013 +2,075 0.24% 19,299,284
2019-07-04 2019-07-02 8.993 2,164,938 -2,075 0.24% 19,468,604
2019-06-28 2019-06-26 8.877 2,167,013 -1,383 0.24% 19,236,624
2019-06-27 2019-06-25 8.819 2,168,396 +2,075 0.24% 19,123,501
2019-06-26 2019-06-24 9.022 2,166,321 +1,383 0.24% 19,543,681
2019-06-24 2019-06-20 8.935 2,164,938 -2,075 0.24% 19,343,404
2019-06-14 2019-06-12 8.501 2,167,013 -20,750 0.24% 18,422,044
2019-06-13 2019-06-11 8.704 2,187,763 +20,750 0.25% 19,041,262
2019-05-31 2019-05-29 8.385 2,167,013 +2,075 0.24% 18,171,404
2019-04-26 2019-04-24 11.017 2,164,938 +2,075 0.24% 23,850,605
2019-04-24 2019-04-18 10.930 2,162,863 -3,458 0.24% 23,640,125
2019-04-23 2019-04-17 10.728 2,166,321 +1,038 0.24% 23,239,441
2019-04-12 2019-04-10 10.901 2,165,283 +3,458 0.24% 23,603,966
2019-04-04 2019-04-02 9.889 2,161,825 -1,383 0.24% 21,378,420
2019-04-03 2019-04-01 9.802 2,163,208 -5,880 0.24% 21,204,447
2019-03-21 2019-03-19 9.108 2,169,088 +2,075 0.24% 19,756,804
2019-03-15 2019-03-13 9.022 2,167,013 -3,458 0.24% 19,549,924
2019-03-13 2019-03-11 9.224 2,170,471 -2,075 0.24% 20,020,441
2019-03-12 2019-03-08 9.022 2,172,546 +6,917 0.24% 19,599,841
2019-03-07 2019-03-05 9.889 2,165,629 -3,459 0.24% 21,416,038
2019-03-05 2019-03-01 9.860 2,169,088 +3,459 0.24% 21,387,524
2019-02-28 2019-02-26 10.005 2,165,629 -6,917 0.24% 21,666,518
2019-02-27 2019-02-25 10.091 2,172,546 +8,300 0.24% 21,924,181
2019-02-26 2019-02-22 9.542 2,164,246 +2,075 0.24% 20,651,401
2019-02-25 2019-02-21 9.426 2,162,171 -4,150 0.24% 20,381,522
2019-02-20 2019-02-18 9.253 2,166,321 +4,150 0.24% 20,044,801
2019-02-18 2019-02-14 9.455 2,162,171 -3,458 0.24% 20,444,042
2019-02-14 2019-02-12 9.195 2,165,629 +3,458 0.24% 19,913,158
2019-02-11 2019-02-04 9.311 2,162,171 -2,075 0.24% 20,131,441
2019-02-08 2019-01-31 9.137 2,164,246 +2,075 0.24% 19,775,281
2019-01-24 2019-01-22 9.311 2,162,171 -1,729 0.24% 20,131,441
2019-01-23 2019-01-21 9.397 2,163,900 -6,917 0.24% 20,335,250
2019-01-22 2019-01-18 9.166 2,170,817 +1,729 0.24% 19,898,092
2019-01-15 2019-01-11 9.282 2,169,088 +173 0.24% 20,133,124
2019-01-14 2019-01-10 9.195 2,168,915 -2,075 0.24% 19,943,373
2019-01-03 2018-12-31 8.530 2,170,990 -6,916 0.24% 18,518,628
2019-01-02 2018-12-27 8.154 2,177,906 +6,916 0.24% 17,758,947
2018-12-05 2018-12-03 9.484 2,170,990 +2,075 0.24% 20,590,203
2018-12-04 2018-11-30 9.195 2,168,915 -2,075 0.24% 19,943,373
2018-11-30 2018-11-28 8.964 2,170,990 +2,075 0.24% 19,460,253
2018-11-06 2018-11-02 8.761 2,168,915 -69,167 0.24% 19,002,648
2018-10-29 2018-10-25 8.270 2,238,082 -1,383 0.25% 18,508,490
2018-10-18 2018-10-15 8.443 2,239,465 -69,168 0.25% 18,908,457
2018-10-08 2018-10-04 9.166 2,308,633 +1,384 0.26% 21,161,338
2018-09-28 2018-09-26 9.311 2,307,249 -2,075 0.26% 21,482,227
2018-09-17 2018-09-13 8.761 2,309,324 -6,917 0.26% 20,232,822
2018-09-14 2018-09-12 8.183 2,316,241 +6,917 0.26% 18,953,924
2018-08-14 2018-08-10 10.005 2,309,324 +2,075 0.26% 23,104,147
2018-08-07 2018-08-03 9.426 2,307,249 -3,459 0.26% 21,749,087
2018-07-31 2018-07-27 9.802 2,310,708 -2,075 0.26% 22,650,288
2018-07-27 2018-07-25 9.658 2,312,783 +2,075 0.26% 22,336,253
2018-07-26 2018-07-24 9.831 2,310,708 -6,916 0.26% 22,717,103
2018-07-25 2018-07-23 9.484 2,317,624 -2,075 0.26% 21,980,916
2018-07-23 2018-07-19 9.513 2,319,699 +6,916 0.26% 22,067,671
2018-07-12 2018-07-10 9.687 2,312,783 +138,335 0.26% 22,403,128
2018-07-10 2018-07-06 9.687 2,174,448 +2,075,020 0.24% 21,063,125
2018-07-04 2018-06-29 10.410 99,428 -2,075 0.01% 1,035,000
2018-07-03 2018-06-28 9.571 101,503 +3,458 0.01% 971,484
2018-06-20 2018-06-15 11.942 98,045 -3,458 0.01% 1,170,859
2018-06-15 2018-06-13 12.058 101,503 +3,458 0.01% 1,223,894
2018-06-14 2018-06-12 12.202 98,045 +2,075 0.01% 1,196,374
2018-06-04 2018-05-31 12.752 95,970 +2,075 0.01% 1,223,779
2018-05-23 2018-05-18 13.012 93,895 -5,533 0.01% 1,221,754
2018-05-21 2018-05-17 12.520 99,428 +1,383 0.01% 1,244,874
2018-05-18 2018-05-16 12.549 98,045 +2,075 0.01% 1,230,394
2018-05-17 2018-05-15 12.144 95,970 -3,458 0.01% 1,165,504
2018-04-20 2018-04-18 11.046 99,428 -6,917 0.01% 1,098,250
2018-04-19 2018-04-17 10.930 106,345 +3,459 0.01% 1,162,352
2018-04-18 2018-04-16 11.046 102,886 +3,458 0.01% 1,136,445
2018-03-26 2018-03-22 12.116 99,428 +3,458 0.01% 1,204,624
2018-03-23 2018-03-21 12.260 95,970 -3,458 0.01% 1,176,604
2018-03-20 2018-03-16 12.289 99,428 -3,458 0.01% 1,221,874
2018-03-19 2018-03-15 12.144 102,886 +3,458 0.01% 1,249,495
2018-03-15 2018-03-13 12.434 99,428 +3,458 0.01% 1,236,249
2018-03-14 2018-03-12 12.520 95,970 -3,458 0.01% 1,201,579
2018-03-13 2018-03-09 12.260 99,428 +1,729 0.01% 1,218,999
2018-03-12 2018-03-08 11.971 97,699 -3,458 0.01% 1,169,552
2018-03-09 2018-03-07 11.335 101,157 +3,458 0.01% 1,146,597
2018-03-05 2018-03-01 11.913 97,699 -3,458 0.01% 1,163,902
2018-03-02 2018-02-28 11.884 101,157 +3,458 0.01% 1,202,172
2018-03-01 2018-02-27 11.971 97,699 -1,729 0.01% 1,169,552
2018-02-27 2018-02-23 12.202 99,428 +3,458 0.01% 1,213,249
2018-02-23 2018-02-21 12.144 95,970 -3,458 0.01% 1,165,504
2018-02-22 2018-02-20 11.797 99,428 +3,458 0.01% 1,173,000
2018-02-13 2018-02-09 11.393 95,970 -1,729 0.01% 1,093,354
2018-02-12 2018-02-08 12.000 97,699 -1,729 0.01% 1,172,377
2018-02-08 2018-02-06 11.942 99,428 +3,804 0.01% 1,187,375
2018-02-07 2018-02-05 12.896 95,624 -2,075 0.01% 1,233,192
2018-02-06 2018-02-02 12.867 97,699 +1,729 0.01% 1,257,127
2018-02-02 2018-01-31 13.388 95,970 -2,075 0.01% 1,284,829
2018-01-30 2018-01-26 13.330 98,045 -39,771 0.01% 1,306,939
2018-01-26 2018-01-24 12.723 137,816 -3,458 0.02% 1,753,401
2018-01-25 2018-01-23 12.202 141,274 +1,729 0.02% 1,723,867
2018-01-23 2018-01-19 12.289 139,545 -1,729 0.02% 1,714,874
2018-01-19 2018-01-17 11.653 141,274 +2,075 0.02% 1,646,252
2018-01-16 2018-01-12 12.231 139,199 +1,729 0.02% 1,702,572
2018-01-12 2018-01-10 12.173 137,470 -1,383 0.02% 1,673,474
2018-01-11 2018-01-09 12.144 138,853 +3,112 0.02% 1,686,295
2018-01-08 2018-01-04 12.289 135,741 -6,917 0.02% 1,668,126
2018-01-05 2018-01-03 12.202 142,658 -2,075 0.02% 1,740,755
2018-01-04 2018-01-02 11.971 144,733 -10,375 0.02% 1,732,594
2018-01-03 2017-12-29 11.653 155,108 +5,534 0.02% 1,807,458
2018-01-02 2017-12-28 11.508 149,574 +6,916 0.02% 1,721,346
2017-12-29 2017-12-27 11.393 142,658 -3,458 0.02% 1,625,254
2017-12-22 2017-12-20 11.595 146,116 -6,917 0.02% 1,694,225
2017-12-18 2017-12-14 11.422 153,033 -14,179 0.02% 1,747,878
2017-12-15 2017-12-13 11.393 167,212 +6,917 0.02% 1,904,990
2017-12-13 2017-12-11 11.219 160,295 -43,230 0.02% 1,798,377
2017-12-12 2017-12-08 10.901 203,525 +6,917 0.02% 2,218,646
2017-12-11 2017-12-07 10.699 196,608 -13,834 0.02% 2,103,448
2017-12-08 2017-12-06 11.017 210,442 +39,426 0.02% 2,318,389
2017-12-06 2017-12-04 11.537 171,016 -19,021 0.02% 1,973,052
2017-11-30 2017-11-28 10.959 190,037 +3,458 0.02% 2,082,602
2017-11-28 2017-11-24 11.017 186,579 -10,375 0.02% 2,055,496
2017-11-27 2017-11-23 11.017 196,954 +10,375 0.02% 2,169,795
2017-11-24 2017-11-22 10.843 186,579 +6,917 0.02% 2,023,126
2017-11-23 2017-11-21 10.525 179,662 -3,459 0.02% 1,890,978
2017-11-16 2017-11-14 10.959 183,121 +10,376 0.02% 2,006,810
2017-11-15 2017-11-13 11.219 172,745 -17,292 0.02% 1,938,055
2017-11-14 2017-11-10 11.508 190,037 +3,458 0.02% 2,187,007
2017-11-13 2017-11-09 11.682 186,579 +20,750 0.02% 2,179,581
2017-11-09 2017-11-07 11.566 165,829 -17,292 0.02% 1,918,004
2017-11-08 2017-11-06 11.306 183,121 +20,751 0.02% 2,070,350
2017-11-07 2017-11-03 11.624 162,370 +3,458 0.02% 1,887,386
2017-11-06 2017-11-02 11.855 158,912 +3,458 0.02% 1,883,951
2017-11-03 2017-11-01 12.144 155,454 -6,916 0.02% 1,887,905
2017-11-02 2017-10-31 12.376 162,370 -3,459 0.02% 2,009,456
2017-11-01 2017-10-30 12.607 165,829 +10,375 0.02% 2,090,624
2017-10-31 2017-10-27 12.983 155,454 -13,833 0.02% 2,018,260
2017-10-26 2017-10-24 11.913 169,287 -3,458 0.02% 2,016,739
2017-10-25 2017-10-23 12.347 172,745 +3,458 0.02% 2,132,860
2017-10-18 2017-10-16 11.624 169,287 +1,729 0.02% 1,967,789
2017-10-13 2017-10-11 11.769 167,558 +14,179 0.02% 1,971,917
2017-10-10 2017-10-06 12.665 153,379 +3,459 0.02% 1,942,536
2017-10-09 2017-10-04 12.202 149,920 +3,458 0.02% 1,829,368
2017-09-27 2017-09-25 12.202 146,462 +39,771 0.02% 1,787,172
2017-09-26 2017-09-22 13.012 106,691 +3,459 0.01% 1,388,255
2017-09-25 2017-09-21 13.388 103,232 +6,225 0.01% 1,382,052
2017-09-22 2017-09-20 14.169 97,007 +8,992 0.01% 1,374,447
2017-09-21 2017-09-19 14.197 88,015 +345 0.01% 1,249,589
2017-09-18 2017-09-14 14.544 87,670 -17,291 0.01% 1,275,111
2017-09-15 2017-09-13 14.602 104,961 +2,075 0.01% 1,532,669
2017-09-05 2017-09-01 14.949 102,886 -12,796 0.01% 1,538,069
2017-09-04 2017-08-31 14.342 115,682 +9,337 0.01% 1,659,115
2017-09-01 2017-08-30 14.776 106,345 +3,459 0.01% 1,571,328
2017-08-31 2017-08-29 14.776 102,886 -4,150 0.01% 1,520,219
2017-08-28 2017-08-24 14.226 107,036 +4,150 0.01% 1,522,734
2017-08-21 2017-08-17 15.238 102,886 -5,188 0.01% 1,567,819
2017-08-18 2017-08-16 14.226 108,074 +5,188 0.01% 1,537,501
2017-08-16 2017-08-14 14.458 102,886 +13,833 0.01% 1,487,494
2017-08-15 2017-08-11 14.111 89,053 +3,458 0.01% 1,256,601
2017-08-09 2017-08-07 15.441 85,595 -1,383 0.01% 1,321,657
2017-08-08 2017-08-04 14.747 86,978 -7,262 0.01% 1,282,651
2017-08-04 2017-08-02 13.995 94,240 +6,916 0.01% 1,318,893
2017-08-02 2017-07-31 14.024 87,324 -6,916 0.01% 1,224,628
2017-07-28 2017-07-26 13.475 94,240 -2,767 0.01% 1,269,843
2017-07-27 2017-07-25 13.648 97,007 +1,729 0.01% 1,323,957
2017-07-25 2017-07-21 12.491 95,278 +2,075 0.01% 1,190,160
2017-07-18 2017-07-14 12.260 93,203 -3,458 0.01% 1,142,680
2017-07-17 2017-07-13 12.116 96,661 +1,383 0.01% 1,171,101
2017-07-14 2017-07-12 11.971 95,278 +1,729 0.01% 1,140,570
2017-07-12 2017-07-10 12.405 93,549 -1,037 0.01% 1,160,447
2017-07-11 2017-07-07 11.769 94,586 -1,730 0.01% 1,113,141
2017-07-04 2017-06-30 10.670 96,316 -6,916 0.01% 1,027,670
2017-06-23 2017-06-21 10.323 103,232 -8,646 0.01% 1,065,642
2017-06-15 2017-06-13 9.831 111,878 +1,729 0.01% 1,099,898
2017-06-13 2017-06-09 9.889 110,149 -2,075 0.01% 1,089,270
2017-06-02 2017-05-31 10.236 112,224 +1,729 0.01% 1,148,730
2017-06-01 2017-05-29 10.381 110,495 -1,729 0.01% 1,147,007
2017-05-18 2017-05-16 9.889 112,224 -3,458 0.01% 1,109,790
2017-05-12 2017-05-10 9.484 115,682 +691 0.01% 1,097,157
2017-04-20 2017-04-18 9.629 114,991 +6,917 0.01% 1,107,228
2017-04-12 2017-04-10 10.352 108,074 +3,458 0.01% 1,118,750
2017-04-11 2017-04-07 10.438 104,616 -1,729 0.01% 1,092,029
2017-04-07 2017-04-05 10.294 106,345 +1,729 0.01% 1,094,702
2017-03-31 2017-03-29 10.496 104,616 -10,375 0.01% 1,098,079
2017-03-30 2017-03-28 10.005 114,991 +6,917 0.01% 1,150,453
2017-03-24 2017-03-22 9.947 108,074 +3,458 0.01% 1,075,000
2017-03-23 2017-03-21 10.496 104,616 -3,804 0.01% 1,098,079
2017-03-21 2017-03-17 10.323 108,420 +1,729 0.01% 1,119,197
2017-03-20 2017-03-16 10.641 106,691 -1,729 0.01% 1,135,284
2017-03-15 2017-03-13 10.236 108,420 -6,917 0.01% 1,109,792
2017-03-14 2017-03-10 9.918 115,337 +6,917 0.01% 1,143,910
2017-03-13 2017-03-09 10.236 108,420 +1,729 0.01% 1,109,792
2017-03-09 2017-03-07 10.294 106,691 +1,038 0.01% 1,098,264
2017-03-08 2017-03-06 10.294 105,653 +1,037 0.01% 1,087,579
2017-03-01 2017-02-27 10.901 104,616 +2,075 0.01% 1,140,429
2017-02-27 2017-02-23 11.190 102,541 +2,075 0.01% 1,147,460
2017-02-24 2017-02-22 11.364 100,466 -6,916 0.01% 1,141,670
2017-02-17 2017-02-15 10.323 107,382 +3,458 0.01% 1,108,482
2017-02-13 2017-02-09 9.571 103,924 -31,125 0.01% 994,656
2017-02-03 2017-02-01 8.328 135,049 +4,841 0.02% 1,124,638
2017-02-02 2017-01-27 8.414 130,208 -2,075 0.01% 1,095,619
2017-01-26 2017-01-24 8.443 132,283 -4,841 0.01% 1,116,904
2017-01-24 2017-01-20 8.357 137,124 -1,384 0.02% 1,145,883
2017-01-20 2017-01-18 8.501 138,508 -2,075 0.02% 1,177,474
2017-01-17 2017-01-13 8.067 140,583 -3,458 0.02% 1,134,138
2017-01-13 2017-01-11 8.125 144,041 +6,917 0.02% 1,170,365
2017-01-12 2017-01-10 8.154 137,124 -2,421 0.02% 1,118,128
2017-01-10 2017-01-06 8.010 139,545 -3,458 0.02% 1,117,694
2017-01-03 2016-12-29 7.807 143,003 +2,075 0.02% 1,116,446
2016-12-19 2016-12-15 7.778 140,928 +3,458 0.02% 1,096,172
2016-12-14 2016-12-12 7.749 137,470 +13,833 0.02% 1,065,299
2016-12-13 2016-12-09 8.357 123,637 -3,458 0.01% 1,033,178
2016-12-09 2016-12-07 9.079 127,095 +3,458 0.01% 1,153,950
2016-12-08 2016-12-06 9.051 123,637 +3,459 0.01% 1,118,979
2016-12-07 2016-12-05 8.993 120,178 -3,459 0.01% 1,080,723
2016-12-05 2016-12-01 9.051 123,637 +2,075 0.01% 1,118,979
2016-12-01 2016-11-29 9.397 121,562 -3,458 0.01% 1,142,379
2016-11-25 2016-11-23 8.617 125,020 +3,458 0.01% 1,077,270
2016-11-24 2016-11-22 8.732 121,562 +3,459 0.01% 1,061,534
2016-11-21 2016-11-17 9.022 118,103 -19,021 0.01% 1,065,478
2016-11-18 2016-11-16 8.472 137,124 -5,534 0.02% 1,161,743
2016-11-17 2016-11-15 8.154 142,658 -6,916 0.02% 1,163,253
2016-11-10 2016-11-08 7.663 149,574 +3,458 0.02% 1,146,122
2016-10-27 2016-10-25 8.096 146,116 +2,075 0.02% 1,183,000
2016-10-26 2016-10-24 8.067 144,041 +3,458 0.02% 1,162,035
2016-10-11 2016-10-06 8.154 140,583 -1,383 0.02% 1,146,333
2016-10-07 2016-10-05 7.778 141,966 -3,458 0.02% 1,104,245
2016-10-06 2016-10-04 7.547 145,424 +3,458 0.02% 1,097,503
2016-10-03 2016-09-29 7.749 141,966 +3,458 0.02% 1,100,140
2016-09-28 2016-09-26 7.981 138,508 +3,459 0.02% 1,105,383
2016-09-23 2016-09-21 8.212 135,049 +10,375 0.02% 1,109,018
2016-09-22 2016-09-20 8.241 124,674 +4,842 0.01% 1,027,424
2016-09-13 2016-09-09 8.761 119,832 -11,759 0.01% 1,049,891
2016-09-09 2016-09-07 8.183 131,591 +3,459 0.01% 1,076,816
2016-09-05 2016-09-01 7.720 128,132 -3,459 0.01% 989,231
2016-09-01 2016-08-30 7.576 131,591 +10,375 0.01% 996,911
2016-08-17 2016-08-15 8.357 121,216 -34,583 0.01% 1,012,947
2016-08-15 2016-08-11 8.125 155,799 +3,458 0.02% 1,265,902
2016-08-01 2016-07-28 8.038 152,341 +1,729 0.02% 1,224,590
2016-07-15 2016-07-13 8.212 150,612 -11,170 0.02% 1,236,821
2016-07-14 2016-07-12 8.183 161,782 +4,253 0.02% 1,323,871
2016-07-13 2016-07-11 8.010 157,529 +6,917 0.02% 1,261,738
2016-06-28 2016-06-24 7.778 150,612 -27,667 0.02% 1,171,496
2016-06-20 2016-06-16 7.460 178,279 -6,917 0.02% 1,329,991
2016-06-14 2016-06-10 7.720 185,196 -24,208 0.02% 1,429,789
2016-05-13 2016-05-11 7.981 209,404 +3,458 0.02% 1,671,179
2016-05-11 2016-05-09 7.923 205,946 +38,042 0.02% 1,631,672
2016-05-10 2016-05-06 8.125 167,904 +6,917 0.02% 1,364,257
2016-05-09 2016-05-05 8.530 160,987 +3,458 0.02% 1,373,225
2016-04-28 2016-04-26 9.051 157,529 +6,917 0.02% 1,425,719
2016-04-27 2016-04-25 9.166 150,612 +6,917 0.02% 1,380,536
2016-04-15 2016-04-13 9.802 143,695 -10,375 0.02% 1,408,544
2016-04-12 2016-04-08 8.964 154,070 -34,584 0.02% 1,381,048
2016-04-11 2016-04-07 9.022 188,654 -6,917 0.02% 1,701,961
2016-03-23 2016-03-21 8.993 195,571 +3,459 0.02% 1,758,708
2016-03-22 2016-03-18 8.848 192,112 -6,917 0.02% 1,699,828
2016-03-21 2016-03-17 8.704 199,029 -3,458 0.02% 1,732,255
2016-03-18 2016-03-16 8.559 202,487 +10,375 0.02% 1,733,077
2016-03-11 2016-03-09 8.559 192,112 +3,458 0.02% 1,644,278
2016-03-10 2016-03-08 9.022 188,654 -3,458 0.02% 1,701,961
2016-03-08 2016-03-04 9.022 192,112 +3,458 0.02% 1,733,158
2016-03-07 2016-03-03 8.732 188,654 +10,375 0.02% 1,647,411
2016-03-04 2016-03-02 8.646 178,279 -12,450 0.02% 1,541,347
2016-03-03 2016-03-01 7.923 190,729 +2,075 0.02% 1,511,111
2016-02-24 2016-02-22 8.038 188,654 +10,375 0.02% 1,516,491
2016-02-22 2016-02-18 7.981 178,279 -1,383 0.02% 1,422,782
2016-02-16 2016-02-12 7.576 179,662 +346 0.02% 1,361,089
2016-01-25 2016-01-21 8.183 179,316 +38,042 0.02% 1,467,352
2016-01-19 2016-01-15 8.877 141,274 +1,037 0.02% 1,254,093
2016-01-06 2016-01-04 9.802 140,237 -3,458 0.02% 1,374,647
2015-12-22 2015-12-18 9.802 143,695 +1,729 0.02% 1,408,544
2015-12-18 2015-12-16 10.641 141,966 -1,729 0.02% 1,510,641
2015-12-16 2015-12-14 10.294 143,695 +5,187 0.02% 1,479,179
2015-08-11 2015-08-07 14.284 138,508 -10,375 0.02% 1,978,476
2015-08-10 2015-08-06 12.578 148,883 -3,458 0.02% 1,872,679
2015-08-07 2015-08-05 11.653 152,341 -3,458 0.02% 1,775,214
2015-08-04 2015-07-31 11.450 155,799 +6,916 0.02% 1,783,975
2015-07-27 2015-07-23 12.665 148,883 -15,216 0.02% 1,885,594
2015-07-24 2015-07-22 11.971 164,099 +6,916 0.02% 1,964,424
2015-07-23 2015-07-21 12.202 157,183 +3,459 0.02% 1,917,993
2015-07-22 2015-07-20 12.318 153,724 +11,758 0.02% 1,893,565
2015-07-15 2015-07-13 12.896 141,966 -3,458 0.02% 1,830,831
2015-07-08 2015-07-06 12.289 145,424 +3,458 0.02% 1,787,121
2015-07-03 2015-06-30 14.487 141,966 -3,458 0.02% 2,056,606
2015-06-30 2015-06-26 14.313 145,424 +8,300 0.02% 2,081,470
2015-06-25 2015-06-23 15.123 137,124 +3,458 0.02% 2,073,691
2015-06-22 2015-06-18 15.470 133,666 -5,533 0.01% 2,067,777
2015-06-16 2015-06-12 15.412 139,199 -3,459 0.02% 2,145,321
2015-06-15 2015-06-11 14.660 142,658 +5,534 0.02% 2,091,380
2015-06-10 2015-06-08 16.222 137,124 +24,208 0.02% 2,224,361
2015-06-08 2015-06-04 16.106 112,916 +1,730 0.01% 1,818,610
2015-06-05 2015-06-03 16.887 111,186 +1,729 0.01% 1,877,552
2015-06-03 2015-06-01 17.581 109,457 -3,459 0.01% 1,924,315
2015-06-02 2015-05-29 16.829 112,916 +3,459 0.01% 1,900,236
2015-06-01 2015-05-28 17.147 109,457 +1,037 0.01% 1,876,840
2015-05-29 2015-05-27 17.696 108,420 +3,459 0.01% 1,918,624
2015-05-27 2015-05-22 17.985 104,961 +9,164 0.01% 1,887,762
2015-05-26 2015-05-21 18.911 95,797 +2,248 0.01% 1,811,585
2015-05-21 2015-05-19 17.407 93,549 -1,037 0.01% 1,628,413
2015-05-19 2015-05-15 17.436 94,586 +3,458 0.01% 1,649,199
2015-05-13 2015-05-11 18.130 91,128 -5,533 0.01% 1,652,146
2015-05-12 2015-05-08 18.159 96,661 +1,729 0.01% 1,755,254
2015-05-11 2015-05-07 16.453 94,932 +3,804 0.01% 1,561,902
2015-05-08 2015-05-06 17.234 91,128 -1,729 0.01% 1,570,461
2015-05-07 2015-05-05 18.650 92,857 +3,804 0.01% 1,731,822
2015-05-06 2015-05-04 19.605 89,053 +2,421 0.01% 1,745,851
2015-05-05 2015-04-30 20.703 86,632 +5,879 0.01% 1,793,578
2015-04-30 2015-04-28 22.381 80,753 -3,458 0.01% 1,807,293
2015-04-29 2015-04-27 22.207 84,211 +519 0.01% 1,870,075
2015-04-28 2015-04-24 19.634 83,692 +5,187 0.01% 1,643,171
2015-04-27 2015-04-23 18.217 78,505 -3,458 0.01% 1,430,101
2015-04-24 2015-04-22 18.564 81,963 -14,871 0.01% 1,521,535
2015-04-23 2015-04-21 17.812 96,834 +16,600 0.01% 1,724,795
2015-04-22 2015-04-20 18.361 80,234 -5,879 0.01% 1,473,198
2015-04-21 2015-04-17 19.229 86,113 -16,255 0.01% 1,655,844
2015-04-20 2015-04-16 17.118 102,368 +1,384 0.01% 1,752,326
2015-04-16 2015-04-14 16.858 100,984 +346 0.01% 1,702,355
2015-04-15 2015-04-13 18.217 100,638 +8,645 0.01% 1,833,291
2015-04-13 2015-04-09 16.106 91,993 -31,125 0.01% 1,481,627
2015-04-10 2015-04-08 14.111 123,118 -10,375 0.01% 1,737,282
2015-04-09 2015-04-02 12.549 133,493 -692 0.01% 1,675,241
2015-04-08 2015-04-01 12.173 134,185 -2,075 0.02% 1,633,485
2015-03-02 2015-02-26 11.364 136,260 -3,458 0.02% 1,548,424
2015-02-13 2015-02-11 10.757 139,718 +692 0.02% 1,502,880
2015-02-03 2015-01-30 11.132 139,026 +3,458 0.02% 1,547,696
2015-01-21 2015-01-19 11.335 135,568 +5,015 0.02% 1,536,640
2015-01-19 2015-01-15 12.116 130,553 -3,459 0.01% 1,581,721
2015-01-13 2015-01-09 12.029 134,012 -691 0.02% 1,612,004
2015-01-12 2015-01-08 11.942 134,703 +2,075 0.02% 1,608,630
2015-01-09 2015-01-07 12.202 132,628 -8,992 0.01% 1,618,366
2015-01-08 2015-01-06 11.855 141,620 +3,285 0.02% 1,678,949
2015-01-07 2015-01-05 11.740 138,335 -2,075 0.02% 1,624,004
2014-12-29 2014-12-22 11.219 140,410 +2,075 0.02% 1,575,284
2014-12-10 2014-12-08 11.017 138,335 -1,729 0.02% 1,524,004
2014-12-05 2014-12-03 10.699 140,064 -2,075 0.02% 1,498,502
2014-12-02 2014-11-28 11.017 142,139 -1,383 0.02% 1,565,911
2014-11-27 2014-11-25 10.525 143,522 +1,383 0.02% 1,510,598
2014-11-26 2014-11-24 10.699 142,139 +2,075 0.02% 1,520,701
2014-11-19 2014-11-17 10.785 140,064 -3,458 0.02% 1,510,652
2014-11-17 2014-11-13 11.740 143,522 -4,323 0.02% 1,684,897
2014-11-12 2014-11-10 11.537 147,845 -10,375 0.02% 1,705,723
2014-11-10 2014-11-06 10.554 158,220 -6,917 0.02% 1,669,872
2014-11-06 2014-11-04 10.814 165,137 -8,992 0.02% 1,785,850
2014-11-05 2014-11-03 10.467 174,129 -5,533 0.02% 1,822,672
2014-11-04 2014-10-31 10.063 179,662 -1,383 0.02% 1,807,859
2014-10-31 2014-10-29 9.658 181,045 -1,384 0.02% 1,748,485
2014-10-29 2014-10-27 9.282 182,429 +1,384 0.02% 1,693,276
2014-10-28 2014-10-24 9.513 181,045 +3,458 0.02% 1,722,310
2014-10-27 2014-10-23 9.542 177,587 +3,458 0.02% 1,694,549
2014-10-24 2014-10-22 9.744 174,129 -8,300 0.02% 1,696,797
2014-10-23 2014-10-21 9.195 182,429 -1,729 0.02% 1,677,451
2014-10-20 2014-10-16 9.195 184,158 +1,729 0.02% 1,693,350
2014-10-17 2014-10-15 9.340 182,429 +6,917 0.02% 1,703,826
2014-10-10 2014-10-08 9.629 175,512 -1,729 0.02% 1,689,974
2014-09-29 2014-09-25 9.687 177,241 +1,729 0.02% 1,716,872
2014-09-24 2014-09-22 9.716 175,512 +20,750 0.02% 1,705,199
2014-09-18 2014-09-16 10.005 154,762 -6,917 0.02% 1,548,351
2014-09-10 2014-09-05 10.236 161,679 +3,459 0.02% 1,654,954
2014-09-08 2014-09-04 10.352 158,220 -3,459 0.02% 1,637,847
2014-09-05 2014-09-03 10.149 161,679 -6,916 0.02% 1,640,929
2014-09-02 2014-08-29 9.658 168,595 -10,375 0.02% 1,628,246
2014-08-29 2014-08-27 9.802 178,970 +1,037 0.02% 1,754,320
2014-08-25 2014-08-21 9.831 177,933 -6,917 0.02% 1,749,300
2014-08-22 2014-08-20 9.976 184,850 +13,834 0.02% 1,844,028
2014-08-20 2014-08-18 10.554 171,016 -3,459 0.02% 1,804,923
2014-08-18 2014-08-14 10.236 174,475 +3,459 0.02% 1,785,934
2014-08-15 2014-08-13 10.410 171,016 -19,367 0.02% 1,780,198
2014-08-14 2014-08-12 9.947 190,383 -13,834 0.02% 1,893,719
2014-08-13 2014-08-11 9.802 204,217 -8,300 0.02% 2,001,799
2014-08-12 2014-08-08 9.658 212,517 +6,917 0.02% 2,052,434
2014-08-11 2014-08-07 9.773 205,600 +692 0.02% 2,009,411
2014-08-08 2014-08-06 9.687 204,908 -6,917 0.02% 1,984,873
2014-08-07 2014-08-05 9.658 211,825 -17,292 0.02% 2,045,750
2014-08-01 2014-07-30 9.600 229,117 +3,459 0.03% 2,199,502
2014-07-30 2014-07-28 9.658 225,658 -3,459 0.03% 2,179,346
2014-07-25 2014-07-23 9.426 229,117 -11,585 0.03% 2,159,752
2014-07-24 2014-07-22 9.022 240,702 -6,398 0.03% 2,171,517
2014-07-21 2014-07-17 8.935 247,100 +3,458 0.03% 2,207,802
2014-07-18 2014-07-16 9.022 243,642 +2,940 0.03% 2,198,041
2014-07-17 2014-07-15 8.935 240,702 -1,384 0.03% 2,150,637
2014-07-10 2014-07-08 9.108 242,086 +1,384 0.03% 2,205,003
2014-07-08 2014-07-04 9.079 240,702 -1,038 0.03% 2,185,437
2014-06-26 2014-06-24 8.761 241,740 +11,586 0.03% 2,117,971
2014-06-25 2014-06-23 8.704 230,154 +3,458 0.03% 2,003,152
2014-06-18 2014-06-16 8.877 226,696 +1,729 0.03% 2,012,386
2014-06-17 2014-06-13 8.993 224,967 +6,917 0.03% 2,023,057
2014-06-12 2014-06-10 9.369 218,050 -1,729 0.02% 2,042,820
2014-06-10 2014-06-06 8.848 219,779 -6,917 0.02% 1,944,628
2014-06-09 2014-06-05 8.732 226,696 +1,729 0.03% 1,979,611
2014-06-04 2014-05-30 8.732 224,967 +3,459 0.03% 1,964,512
2014-05-23 2014-05-21 8.790 221,508 +3,458 0.02% 1,947,117
2014-05-15 2014-05-13 8.935 218,050 -13,833 0.02% 1,948,245
2014-05-12 2014-05-08 8.646 231,883 +6,916 0.03% 2,004,791
2014-05-07 2014-05-02 8.993 224,967 -6,916 0.03% 2,023,057
2014-05-02 2014-04-29 9.079 231,883 +13,833 0.03% 2,105,366
2014-04-30 2014-04-28 8.964 218,050 +3,458 0.02% 1,954,550
2014-04-29 2014-04-25 9.108 214,592 +6,917 0.02% 1,954,578
2014-04-23 2014-04-17 9.455 207,675 +34,584 0.02% 1,963,636
2014-04-22 2014-04-16 9.658 173,091 +1,556 0.02% 1,671,668
2014-04-15 2014-04-11 10.063 171,535 -10,375 0.02% 1,726,080
2014-04-14 2014-04-10 10.005 181,910 -8,300 0.02% 1,819,959
2014-04-11 2014-04-09 9.658 190,210 +10,375 0.02% 1,836,998
2014-04-10 2014-04-08 9.629 179,835 +6,917 0.02% 1,731,599
2014-04-04 2014-04-02 9.600 172,918 -17,292 0.02% 1,659,997
2014-04-03 2014-04-01 9.397 190,210 -3,459 0.02% 1,787,498
2014-04-02 2014-03-31 9.282 193,669 -3,458 0.02% 1,797,604
2014-04-01 2014-03-28 9.137 197,127 +3,458 0.02% 1,801,201
2014-03-28 2014-03-26 9.513 193,669 +10,376 0.02% 1,842,404
2014-03-13 2014-03-11 9.571 183,293 +1,383 0.02% 1,754,296
2014-02-14 2014-02-12 10.207 181,910 +6,917 0.02% 1,856,779
2014-02-07 2014-02-05 9.166 174,993 -1,384 0.02% 1,604,017
2014-01-29 2014-01-27 9.629 176,377 +1,557 0.02% 1,698,303
2014-01-21 2014-01-17 10.005 174,820 -34,584 0.02% 1,749,026
2014-01-17 2014-01-15 9.744 209,404 +24,208 0.02% 2,040,534
2014-01-14 2014-01-10 9.976 185,196 +10,376 0.02% 1,847,480
2014-01-13 2014-01-09 10.149 174,820 -3,459 0.02% 1,774,301
2014-01-09 2014-01-07 10.149 178,279 +3,459 0.02% 1,809,407
2014-01-02 2013-12-27 11.132 174,820 +1,383 0.02% 1,946,170
2013-12-27 2013-12-20 10.728 173,437 -20,750 0.02% 1,860,564
2013-12-20 2013-12-18 10.901 194,187 +6,916 0.02% 2,116,852
2013-12-19 2013-12-17 10.959 187,271 +6,917 0.02% 2,052,290
2013-12-16 2013-12-12 11.017 180,354 -3,458 0.02% 1,986,917
2013-12-06 2013-12-04 11.942 183,812 +1,383 0.02% 2,195,093
2013-12-05 2013-12-03 11.624 182,429 -1,037 0.02% 2,120,552
2013-12-04 2013-12-02 11.653 183,466 -13,834 0.02% 2,137,911
2013-12-03 2013-11-29 11.537 197,300 +17,292 0.02% 2,276,297
2013-12-02 2013-11-28 11.046 180,008 -13,833 0.02% 1,988,310
2013-11-29 2013-11-27 10.901 193,841 -6,917 0.02% 2,113,080
2013-11-27 2013-11-25 10.930 200,758 +10,375 0.02% 2,194,288
2013-11-25 2013-11-21 10.959 190,383 +6,917 0.02% 2,086,394
2013-11-22 2013-11-20 10.930 183,466 -4,842 0.02% 2,005,286
2013-11-21 2013-11-19 10.583 188,308 +6,917 0.02% 1,992,869
2013-11-20 2013-11-18 10.612 181,391 +3,458 0.02% 1,924,911
2013-11-19 2013-11-15 10.236 177,933 +8,127 0.02% 1,821,330
2013-11-15 2013-11-13 10.265 169,806 -3,458 0.02% 1,743,052
2013-11-13 2013-11-11 10.410 173,264 -17,292 0.02% 1,803,598
2013-11-12 2013-11-08 10.352 190,556 +24,209 0.02% 1,972,580
2013-11-11 2013-11-07 10.901 166,347 -10,376 0.02% 1,813,365
2013-11-08 2013-11-06 11.046 176,723 -6,916 0.02% 1,952,025
2013-11-01 2013-10-30 10.814 183,639 +6,916 0.02% 1,985,937
2013-10-31 2013-10-29 10.757 176,723 +6,917 0.02% 1,900,925
2013-10-28 2013-10-24 10.728 169,806 -31,125 0.02% 1,821,612
2013-10-25 2013-10-23 10.699 200,931 +6,917 0.02% 2,149,699
2013-10-24 2013-10-22 10.901 194,014 +3,458 0.02% 2,114,966
2013-10-23 2013-10-21 11.046 190,556 +13,833 0.02% 2,104,820
2013-10-22 2013-10-18 10.959 176,723 -17,291 0.02% 1,936,695
2013-10-21 2013-10-17 10.872 194,014 +3,458 0.02% 2,109,356
2013-10-18 2013-10-16 10.843 190,556 +13,833 0.02% 2,066,250
2013-10-17 2013-10-15 11.017 176,723 +10,376 0.02% 1,946,915
2013-10-15 2013-10-10 11.277 166,347 -2,421 0.02% 1,875,895
2013-10-08 2013-10-04 11.364 168,768 +3,458 0.02% 1,917,837
2013-09-24 2013-09-19 11.422 165,310 -1,729 0.02% 1,888,101
2013-09-18 2013-09-16 11.422 167,039 +1,037 0.02% 1,907,849
2013-09-13 2013-09-11 12.000 166,002 -10,375 0.02% 1,992,005
2013-09-11 2013-09-09 11.566 176,377 -6,916 0.02% 2,040,003
2013-09-09 2013-09-05 11.161 183,293 -34,584 0.02% 2,045,795
2013-09-03 2013-08-30 10.294 217,877 -6,917 0.02% 2,242,799
2013-09-02 2013-08-29 9.918 224,794 -6,917 0.03% 2,229,502
2013-08-30 2013-08-28 9.947 231,711 +6,917 0.03% 2,304,804
2013-08-29 2013-08-27 9.889 224,794 -1,037 0.03% 2,223,002
2013-08-28 2013-08-26 10.120 225,831 -10,375 0.03% 2,285,497
2013-08-27 2013-08-23 9.976 236,206 +17,291 0.03% 2,356,346
2013-08-23 2013-08-21 10.178 218,915 -3,458 0.02% 2,228,164
2013-08-19 2013-08-15 10.352 222,373 +6,917 0.02% 2,301,940
2013-08-15 2013-08-12 9.947 215,456 -10,375 0.02% 2,143,118
2013-08-08 2013-08-06 9.687 225,831 +10,375 0.03% 2,187,547
2013-07-30 2013-07-26 10.034 215,456 -3,459 0.02% 2,161,808
2013-07-29 2013-07-25 9.947 218,915 +3,459 0.02% 2,177,524
2013-07-16 2013-07-12 9.831 215,456 -6,917 0.02% 2,118,198
2013-07-15 2013-07-11 9.687 222,373 +6,917 0.02% 2,154,050
2013-07-08 2013-07-04 9.340 215,456 -3,113 0.02% 2,012,288
2013-06-20 2013-06-18 9.976 218,569 -2,766 0.02% 2,180,402
2013-06-11 2013-06-07 9.542 221,335 -3,459 0.02% 2,111,996
2013-06-10 2013-06-06 9.513 224,794 +3,459 0.03% 2,138,502
2013-06-07 2013-06-05 9.600 221,335 -5,534 0.02% 2,124,796
2013-05-30 2013-05-28 9.976 226,869 -6,917 0.03% 2,263,201
2013-05-29 2013-05-27 9.716 233,786 +6,917 0.03% 2,271,364
2013-05-27 2013-05-23 10.034 226,869 +34,584 0.03% 2,276,321
2013-05-24 2013-05-22 10.438 192,285 -3,459 0.02% 2,007,158
2013-05-15 2013-05-13 9.976 195,744 +3,459 0.02% 1,952,704
2013-05-14 2013-05-10 10.265 192,285 -3,459 0.02% 1,973,798
2013-05-09 2013-05-07 10.236 195,744 +3,459 0.02% 2,003,645
2013-05-08 2013-05-06 9.397 192,285 -6,917 0.02% 1,806,998
2013-05-06 2013-05-02 9.137 199,202 +6,917 0.02% 1,820,161
2013-04-25 2013-04-23 9.658 192,285 +1,037 0.02% 1,857,038
2013-04-16 2013-04-12 10.091 191,248 -3,458 0.02% 1,929,973
2013-04-12 2013-04-10 10.410 194,706 -2,213 0.02% 2,026,800
2013-04-11 2013-04-09 10.034 196,919 +2,213 0.02% 1,975,814
2013-04-09 2013-04-05 9.860 194,706 +3,458 0.02% 1,919,830
2013-03-28 2013-03-26 11.017 191,248 -3,458 0.02% 2,106,934
2013-03-26 2013-03-22 11.335 194,706 -8,646 0.02% 2,206,960
2013-03-25 2013-03-21 11.479 203,352 +17,638 0.02% 2,334,360
2013-03-22 2013-03-20 11.566 185,714 +30,087 0.02% 2,147,997
2013-03-14 2013-03-12 11.797 155,627 -1,037 0.02% 1,836,006
2013-03-12 2013-03-08 12.665 156,664 +3,458 0.02% 1,984,140
2013-03-11 2013-03-07 12.636 153,206 -4,150 0.02% 1,935,915
2013-03-07 2013-03-05 11.797 157,356 -9,337 0.02% 1,856,404
2013-03-06 2013-03-04 11.595 166,693 +9,337 0.02% 1,932,817
2013-03-04 2013-02-28 12.029 157,356 -3,458 0.02% 1,892,804
2013-03-01 2013-02-27 11.566 160,814 +3,458 0.02% 1,859,999
2013-02-22 2013-02-20 12.029 157,356 -6,916 0.02% 1,892,804
2013-02-21 2013-02-19 11.855 164,272 -4,150 0.02% 1,947,495
2013-02-15 2013-02-08 11.797 168,422 -3,459 0.02% 1,986,955
2013-02-14 2013-02-07 11.190 171,881 +3,459 0.02% 1,923,392
2013-02-01 2013-01-30 11.884 168,422 -1,591 0.02% 2,001,565
2013-01-31 2013-01-29 12.058 170,013 +3,320 0.02% 2,049,968
2013-01-30 2013-01-28 11.797 166,693 +5,360 0.02% 1,966,557
2013-01-28 2013-01-24 12.723 161,333 +1,729 0.02% 2,052,602
2013-01-23 2013-01-21 13.272 159,604 -6,916 0.02% 2,118,290
2013-01-22 2013-01-18 13.070 166,520 +3,458 0.02% 2,176,375
2013-01-21 2013-01-17 12.636 163,062 -13,833 0.02% 2,060,455
2013-01-17 2013-01-15 13.359 176,895 +3,458 0.02% 2,363,124
2013-01-14 2013-01-10 13.677 173,437 -14,698 0.02% 2,372,094
2013-01-11 2013-01-09 12.752 188,135 -1,038 0.02% 2,399,038
2013-01-10 2013-01-08 12.549 189,173 +1,038 0.02% 2,373,984
2013-01-09 2013-01-07 12.810 188,135 -3,459 0.02% 2,409,918
2013-01-08 2013-01-04 12.144 191,594 -19,366 0.02% 2,326,806
2013-01-07 2013-01-03 12.144 210,960 -3,459 0.02% 2,561,996
2012-12-28 2012-12-24 10.930 214,419 -6,916 0.02% 2,343,603
2012-12-27 2012-12-20 11.161 221,335 -3,459 0.02% 2,470,395
2012-12-21 2012-12-19 11.132 224,794 +17,292 0.03% 2,502,502
2012-12-19 2012-12-17 11.046 207,502 +6,917 0.02% 2,292,000
2012-12-17 2012-12-13 10.785 200,585 -1,038 0.02% 2,163,397
2012-12-14 2012-12-12 10.872 201,623 +3,459 0.02% 2,192,082
2012-12-12 2012-12-10 10.872 198,164 +3,458 0.02% 2,154,476
2012-12-10 2012-12-06 10.467 194,706 -3,458 0.02% 2,038,060
2012-12-07 2012-12-05 10.410 198,164 +3,458 0.02% 2,062,796
2012-11-29 2012-11-27 10.294 194,706 -2,075 0.02% 2,004,280
2012-11-28 2012-11-26 10.612 196,781 +1,729 0.02% 2,088,229
2012-11-27 2012-11-23 10.699 195,052 +346 0.02% 2,086,801
2012-11-22 2012-11-20 10.149 194,706 -6,917 0.02% 1,976,130
2012-11-21 2012-11-19 10.236 201,623 -3,458 0.02% 2,063,822
2012-11-20 2012-11-16 10.091 205,081 +6,917 0.02% 2,069,569
2012-11-19 2012-11-15 10.091 198,164 +3,458 0.02% 1,999,766
2012-11-16 2012-11-14 10.352 194,706 +1,037 0.02% 2,015,540
2012-11-09 2012-11-07 11.624 193,669 -3,458 0.02% 2,251,205
2012-11-08 2012-11-06 11.248 197,127 +6,917 0.02% 2,217,301
2012-11-06 2012-11-02 11.393 190,210 -2,075 0.02% 2,166,998
2012-11-05 2012-11-01 11.277 192,285 +2,075 0.02% 2,168,398
2012-11-02 2012-10-31 11.132 190,210 -346 0.02% 2,117,498
2012-10-30 2012-10-26 10.641 190,556 +6,052 0.02% 2,027,680
2012-10-29 2012-10-25 10.988 184,504 +5,361 0.02% 2,027,302
2012-10-26 2012-10-24 11.450 179,143 -3,805 0.02% 2,051,275
2012-10-25 2012-10-22 11.017 182,948 +8,300 0.02% 2,015,494
2012-10-24 2012-10-19 10.988 174,648 +2,076 0.02% 1,919,005
2012-10-22 2012-10-18 11.277 172,572 -6,917 0.02% 1,946,094
2012-10-19 2012-10-17 10.930 179,489 -1,384 0.02% 1,961,817
2012-10-18 2012-10-16 10.699 180,873 -1,729 0.02% 1,935,105
2012-10-17 2012-10-15 10.525 182,602 +1,729 0.02% 1,921,923
2012-10-16 2012-10-12 10.583 180,873 -7,262 0.02% 1,914,184
2012-10-11 2012-10-09 9.629 188,135 -3,459 0.02% 1,811,519
2012-10-10 2012-10-08 9.860 191,594 -3,458 0.02% 1,889,145
2012-10-09 2012-10-05 9.831 195,052 -6,917 0.02% 1,917,601
2012-10-08 2012-10-04 9.340 201,969 -3,458 0.02% 1,886,324
2012-09-28 2012-09-26 8.877 205,427 +3,458 0.02% 1,823,580
2012-09-27 2012-09-25 9.108 201,969 +1,384 0.02% 1,839,604
2012-09-26 2012-09-24 9.340 200,585 +6,916 0.02% 1,873,398
2012-09-25 2012-09-21 9.369 193,669 -4,841 0.02% 1,814,404
2012-09-21 2012-09-19 9.397 198,510 +3,458 0.02% 1,865,498
2012-09-18 2012-09-14 9.079 195,052 -27,667 0.02% 1,770,961
2012-09-12 2012-09-10 8.443 222,719 +26,975 0.02% 1,880,482
2012-09-11 2012-09-07 8.270 195,744 -13,487 0.02% 1,618,764
2012-09-07 2012-09-05 7.981 209,231 +1,729 0.02% 1,669,799
2012-09-05 2012-09-03 8.385 207,502 +1,038 0.02% 1,740,000
2012-09-04 2012-08-31 8.501 206,464 +12,104 0.02% 1,755,176
2012-09-03 2012-08-30 8.790 194,360 -346 0.02% 1,708,478
2012-08-31 2012-08-29 9.108 194,706 +6,917 0.02% 1,773,450
2012-08-24 2012-08-22 9.600 187,789 +691 0.02% 1,802,757
2012-08-21 2012-08-17 9.687 187,098 +3,459 0.02% 1,812,354
2012-08-15 2012-08-13 9.716 183,639 -346 0.02% 1,784,157
2012-08-09 2012-08-07 10.005 183,985 -692 0.02% 1,840,719
2012-08-08 2012-08-06 9.629 184,677 +1,729 0.02% 1,778,222
2012-08-03 2012-08-01 9.542 182,948 -2,420 0.02% 1,745,704
2012-08-02 2012-07-31 9.311 185,368 +3,458 0.02% 1,725,916
2012-08-01 2012-07-30 9.166 181,910 -1,729 0.02% 1,667,419
2012-07-31 2012-07-27 9.513 183,639 +1,729 0.02% 1,746,987
2012-07-27 2012-07-25 9.426 181,910 -346 0.02% 1,714,759
2012-07-23 2012-07-19 10.178 182,256 +346 0.02% 1,855,041
2012-07-11 2012-07-09 10.410 181,910 -346 0.02% 1,893,599
2012-07-10 2012-07-06 10.988 182,256 -3,458 0.02% 2,002,601
2012-07-04 2012-06-29 9.889 185,714 +1,556 0.02% 1,836,537
2012-07-03 2012-06-28 9.716 184,158 +346 0.02% 1,789,200
2012-06-27 2012-06-25 9.918 183,812 -346 0.02% 1,823,043
2012-06-26 2012-06-22 10.207 184,158 +3,458 0.02% 1,879,725
2012-06-22 2012-06-20 10.728 180,700 -3,458 0.02% 1,938,479
2012-06-20 2012-06-18 10.728 184,158 -6,917 0.02% 1,975,575
2012-06-19 2012-06-15 10.641 191,075 +6,917 0.02% 2,033,203
2012-06-18 2012-06-14 10.496 184,158 -4,842 0.02% 1,932,975
2012-06-15 2012-06-13 10.785 189,000 -1,729 0.02% 2,038,448
2012-06-14 2012-06-12 10.641 190,729 +5,188 0.02% 2,029,521
2012-06-13 2012-06-11 11.104 185,541 +345 0.02% 2,060,156
2012-06-11 2012-06-07 10.120 185,196 +6,917 0.02% 1,874,255
2012-06-01 2012-05-30 10.872 178,279 -3,458 0.02% 1,938,282
2012-05-31 2012-05-29 10.988 181,737 -1,038 0.02% 1,996,898
2012-05-24 2012-05-22 9.976 182,775 -10,375 0.02% 1,823,328
2012-05-23 2012-05-21 9.773 193,150 -3,458 0.02% 1,887,732
2012-05-22 2012-05-18 9.744 196,608 +6,917 0.02% 1,915,844
2012-05-21 2012-05-17 9.484 189,691 +5,187 0.02% 1,799,076
2012-05-17 2012-05-15 10.265 184,504 +3,459 0.02% 1,893,926
2012-05-16 2012-05-14 10.294 181,045 +2,766 0.02% 1,863,655
2012-05-14 2012-05-10 11.046 178,279 +346 0.02% 1,969,212
2012-05-08 2012-05-04 13.012 177,933 +346 0.02% 2,315,250
2012-05-04 2012-05-02 13.301 177,587 +3,458 0.02% 2,362,098
2012-04-30 2012-04-26 13.041 174,129 -2,075 0.02% 2,270,788
2012-04-26 2012-04-24 13.330 176,204 +1,729 0.02% 2,348,798
2012-04-24 2012-04-20 13.648 174,475 -4,841 0.02% 2,381,245
2012-04-23 2012-04-19 13.822 179,316 +6,916 0.02% 2,478,426
2012-04-20 2012-04-18 13.793 172,400 +17,292 0.02% 2,377,851
2012-04-19 2012-04-17 13.619 155,108 +3,459 0.02% 2,112,438
2012-04-13 2012-04-11 13.850 151,649 -5,188 0.02% 2,100,410
2012-04-11 2012-04-05 14.747 156,837 +5,188 0.02% 2,312,851
2012-04-10 2012-04-03 14.747 151,649 -4,496 0.02% 2,236,344
2012-04-03 2012-03-30 14.197 156,145 -1,729 0.02% 2,216,861
2012-03-29 2012-03-27 13.532 157,874 -8,646 0.02% 2,136,414
2012-03-28 2012-03-26 12.491 166,520 +5,187 0.02% 2,080,076
2012-03-23 2012-03-21 12.925 161,333 +3,459 0.02% 2,085,258
2012-03-22 2012-03-20 13.214 157,874 +5,187 0.02% 2,086,199
2012-03-21 2012-03-19 13.995 152,687 -1,037 0.02% 2,136,862
2012-03-20 2012-03-16 14.400 153,724 +1,037 0.02% 2,213,604
2012-03-19 2012-03-15 14.747 152,687 +1,038 0.02% 2,251,652
2012-03-16 2012-03-14 15.007 151,649 -2,421 0.02% 2,275,809
2012-03-14 2012-03-12 14.573 154,070 -1,038 0.02% 2,245,317
2012-03-13 2012-03-09 14.834 155,108 -8,991 0.02% 2,300,809
2012-03-09 2012-03-07 14.111 164,099 +3,458 0.02% 2,315,553
2012-03-07 2012-03-05 15.209 160,641 -3,458 0.02% 2,443,268
2012-03-06 2012-03-02 15.470 164,099 -6,917 0.02% 2,538,567
2012-03-05 2012-03-01 14.689 171,016 +1,729 0.02% 2,512,057
2012-03-02 2012-02-29 14.660 169,287 +1,729 0.02% 2,481,764
2012-02-29 2012-02-27 14.718 167,558 -6,917 0.02% 2,466,107
2012-02-28 2012-02-24 14.631 174,475 +3,113 0.02% 2,552,776
2012-02-27 2012-02-23 14.082 171,362 +6,917 0.02% 2,413,084
2012-02-23 2012-02-21 14.516 164,445 -346 0.02% 2,387,005
2012-02-22 2012-02-20 15.007 164,791 +346 0.02% 2,473,032
2012-02-21 2012-02-17 14.834 164,445 +2,075 0.02% 2,439,310
2012-02-20 2012-02-16 15.065 162,370 +3,458 0.02% 2,446,090
2012-02-16 2012-02-14 15.238 158,912 -6,225 0.02% 2,421,566
2012-02-13 2012-02-09 15.903 165,137 +1,383 0.02% 2,626,250
2012-02-10 2012-02-08 16.048 163,754 -5,879 0.02% 2,627,930
2012-02-09 2012-02-07 15.209 169,633 -1,037 0.02% 2,580,032
2012-02-07 2012-02-03 14.226 170,670 -1,730 0.02% 2,428,014
2012-02-03 2012-02-01 13.532 172,400 -1,383 0.02% 2,332,986
2012-02-02 2012-01-31 12.752 173,783 +3,458 0.02% 2,216,026
2012-01-27 2012-01-20 12.781 170,325 -1,037 0.02% 2,176,856
2012-01-26 2012-01-19 12.694 171,362 +1,383 0.02% 2,175,244
2012-01-20 2012-01-18 12.810 169,979 -1,037 0.02% 2,177,349
2012-01-19 2012-01-17 12.781 171,016 -1,384 0.02% 2,185,687
2012-01-13 2012-01-11 11.711 172,400 +1,038 0.02% 2,018,930
2011-12-30 2011-12-28 11.161 171,362 -1,729 0.02% 1,912,629
2011-12-29 2011-12-23 10.988 173,091 +1,729 0.02% 1,901,897
2011-12-13 2011-12-09 11.537 171,362 -3,458 0.02% 1,977,044
2011-12-12 2011-12-08 11.884 174,820 -692 0.02% 2,077,600
2011-12-09 2011-12-07 11.277 175,512 -9,684 0.02% 1,979,249
2011-12-08 2011-12-06 10.120 185,196 -345 0.02% 1,874,255
2011-12-07 2011-12-05 10.612 185,541 -1,038 0.02% 1,968,951
2011-12-06 2011-12-02 10.410 186,579 +3,804 0.02% 1,942,201
2011-12-05 2011-12-01 10.525 182,775 -1,383 0.02% 1,923,743
2011-12-02 2011-11-30 9.513 184,158 -1,038 0.02% 1,751,925
2011-11-30 2011-11-28 9.889 185,196 -1,037 0.02% 1,831,415
2011-11-29 2011-11-25 9.455 186,233 +1,037 0.02% 1,760,895
2011-11-28 2011-11-24 9.513 185,196 +692 0.02% 1,761,799
2011-11-24 2011-11-22 9.918 184,504 +4,496 0.02% 1,829,906
2011-11-23 2011-11-21 10.149 180,008 -1,729 0.02% 1,826,955
2011-11-22 2011-11-18 10.699 181,737 -3,459 0.02% 1,944,348
2011-11-21 2011-11-17 10.959 185,196 +3,459 0.02% 2,029,550
2011-11-18 2011-11-16 11.046 181,737 -1,384 0.02% 2,007,408
2011-11-17 2011-11-15 11.450 183,121 +692 0.02% 2,096,826
2011-11-16 2011-11-14 11.682 182,429 -692 0.02% 2,131,102
2011-11-15 2011-11-11 11.248 183,121 -2,766 0.02% 2,059,760
2011-11-14 2011-11-10 11.335 185,887 -1,038 0.02% 2,106,998
2011-11-08 2011-11-04 11.884 186,925 -5,187 0.02% 2,221,458
2011-11-07 2011-11-03 11.161 192,112 +3,804 0.02% 2,144,227
2011-11-04 2011-11-02 11.682 188,308 -2,421 0.02% 2,199,779
2011-11-03 2011-11-01 10.901 190,729 +8,300 0.02% 2,079,156
2011-11-01 2011-10-28 12.318 182,429 -5,533 0.02% 2,247,152
2011-10-31 2011-10-27 12.810 187,962 +1,383 0.02% 2,407,702
2011-10-27 2011-10-25 12.260 186,579 -4,150 0.02% 2,287,481
2011-10-26 2011-10-24 12.260 190,729 +1,383 0.02% 2,338,361
2011-10-25 2011-10-21 11.277 189,346 -1,729 0.02% 2,135,255
2011-10-24 2011-10-20 10.814 191,075 +1,729 0.02% 2,066,353
2011-10-19 2011-10-17 12.491 189,346 +2,767 0.02% 2,365,205
2011-10-18 2011-10-14 12.029 186,579 -1,729 0.02% 2,244,321
2011-10-14 2011-10-12 10.959 188,308 -1,383 0.02% 2,063,654
2011-10-13 2011-10-11 9.947 189,691 -1,384 0.02% 1,886,836
2011-10-11 2011-10-07 9.195 191,075 +1,384 0.02% 1,756,952
2011-10-07 2011-10-04 8.212 189,691 -2,421 0.02% 1,557,737
2011-10-06 2011-10-03 8.732 192,112 +4,150 0.02% 1,677,608
2011-09-30 2011-09-27 9.397 187,962 -3,459 0.02% 1,766,373
2011-09-20 2011-09-16 10.959 191,421 -2,420 0.02% 2,097,769
2011-09-16 2011-09-14 10.496 193,841 +1,383 0.02% 2,034,610
2011-09-12 2011-09-08 11.393 192,458 +1,037 0.02% 2,192,609
2011-09-09 2011-09-07 11.653 191,421 -1,037 0.02% 2,230,610
2011-09-07 2011-09-05 11.537 192,458 +1,037 0.02% 2,220,434
2011-08-24 2011-08-22 11.855 191,421 +6,225 0.02% 2,269,355
2011-08-23 2011-08-19 12.173 185,196 -10,375 0.02% 2,254,461
2011-08-18 2011-08-16 12.202 195,571 -1,729 0.02% 2,386,414
2011-08-16 2011-08-12 11.740 197,300 -3,458 0.02% 2,316,232
2011-08-15 2011-08-11 11.624 200,758 +3,458 0.02% 2,333,608
2011-08-12 2011-08-10 11.450 197,300 +692 0.02% 2,259,182
2011-08-10 2011-08-08 12.636 196,608 +1,037 0.02% 2,484,343
2011-08-08 2011-08-04 13.995 195,571 +3,459 0.02% 2,737,025
2011-08-05 2011-08-03 14.169 192,112 +3,458 0.02% 2,721,946
2011-08-04 2011-08-02 14.949 188,654 +9,338 0.02% 2,820,236
2011-07-27 2011-07-25 16.193 179,316 -9,338 0.02% 2,903,595
2011-07-26 2011-07-22 16.858 188,654 +5,533 0.02% 3,180,267
2011-07-19 2011-07-15 15.846 183,121 +3,805 0.02% 2,901,668
2011-07-18 2011-07-14 16.106 179,316 -2,421 0.02% 2,888,040
2011-07-14 2011-07-12 16.164 181,737 -6,052 0.02% 2,937,542
2011-07-12 2011-07-08 17.147 187,789 +12,277 0.02% 3,219,985
2011-07-11 2011-07-07 17.002 175,512 +3,458 0.02% 2,984,098
2011-07-08 2011-07-06 17.118 172,054 +1,729 0.02% 2,945,204
2011-07-07 2011-07-05 17.638 170,325 -1,037 0.02% 3,004,258
2011-07-06 2011-07-04 17.783 171,362 -2,421 0.02% 3,047,324
2011-07-05 2011-06-30 17.581 173,783 -3,458 0.02% 3,055,201
2011-07-04 2011-06-29 17.523 177,241 +3,458 0.02% 3,105,745
2011-06-23 2011-06-21 17.147 173,783 +3,458 0.02% 2,979,826
2011-06-22 2011-06-20 16.858 170,325 -4,150 0.02% 2,871,282
2011-06-21 2011-06-17 16.713 174,475 +15,563 0.02% 2,916,017
2011-06-20 2011-06-16 17.204 158,912 +4,150 0.02% 2,733,851
2011-06-17 2011-06-15 18.323 154,762 +2,852 0.02% 2,835,698
2011-06-15 2011-06-13 18.883 151,910 -3,395 0.02% 2,868,466
2011-06-14 2011-06-10 19.207 155,305 +1,358 0.02% 2,982,898
2011-06-13 2011-06-09 19.354 153,947 -3,395 0.02% 2,979,490
2011-06-09 2011-06-07 20.061 157,342 +1,697 0.02% 3,156,437
2011-06-03 2011-06-01 21.121 155,645 +3,395 0.02% 3,287,454
2011-05-19 2011-05-17 20.680 152,250 +3,395 0.02% 3,148,471
2011-05-12 2011-05-09 21.416 148,855 -1,698 0.02% 3,187,889
2011-05-11 2011-05-06 21.387 150,553 +679 0.02% 3,219,818
2011-05-06 2011-05-04 21.210 149,874 +3,395 0.02% 3,178,807
2011-05-05 2011-05-03 21.563 146,479 -6,789 0.02% 3,158,579
2011-04-29 2011-04-27 22.830 153,268 -6,790 0.02% 3,499,117
2011-04-28 2011-04-26 23.125 160,058 -339 0.02% 3,701,284
2011-04-27 2011-04-21 23.242 160,397 -340 0.02% 3,728,023
2011-04-26 2011-04-20 23.419 160,737 +1,698 0.02% 3,764,335
2011-04-21 2011-04-19 23.272 159,039 +6,450 0.02% 3,701,145
2011-04-18 2011-04-14 23.684 152,589 +3,394 0.02% 3,613,970
2011-04-15 2011-04-13 24.008 149,195 +340 0.02% 3,581,931
2011-04-14 2011-04-12 23.301 148,855 +10,184 0.02% 3,468,528
2011-04-11 2011-04-07 23.743 138,671 +5,092 0.02% 3,292,502
2011-04-08 2011-04-06 23.832 133,579 +1,697 0.02% 3,183,406
2011-04-07 2011-04-04 24.008 131,882 -4,074 0.02% 3,166,274
2011-04-06 2011-04-01 23.478 135,956 +2,377 0.02% 3,191,994
2011-04-04 2011-03-31 23.449 133,579 +8,486 0.02% 3,132,251
2011-04-01 2011-03-30 23.567 125,093 +1,698 0.01% 2,948,006
2011-03-31 2011-03-29 23.832 123,395 -5,432 0.01% 2,940,705
2011-03-22 2011-03-18 22.860 128,827 +6,789 0.01% 2,944,923
2011-03-21 2011-03-17 22.918 122,038 -6,789 0.01% 2,796,920
2011-03-18 2011-03-16 23.714 128,827 -679 0.01% 3,054,978
2011-03-15 2011-03-11 24.391 129,506 -1,697 0.01% 3,158,825
2011-03-10 2011-03-08 24.686 131,203 -10,184 0.01% 3,238,867
2011-03-09 2011-03-07 24.303 141,387 +10,184 0.02% 3,436,123
2011-03-07 2011-03-03 24.156 131,203 -340 0.01% 3,169,297
2011-03-04 2011-03-02 24.156 131,543 +679 0.02% 3,177,510
2011-02-28 2011-02-24 23.743 130,864 -3,394 0.01% 3,107,138
2011-02-25 2011-02-23 24.215 134,258 +3,394 0.02% 3,251,003
2011-02-24 2011-02-22 24.156 130,864 +3,395 0.01% 3,161,108
2011-02-23 2011-02-21 24.804 127,469 -339 0.01% 3,161,710
2011-02-21 2011-02-17 25.069 127,808 -1,358 0.01% 3,204,003
2011-02-18 2011-02-16 25.334 129,166 -679 0.01% 3,272,292
2011-02-17 2011-02-15 25.599 129,845 -3,395 0.01% 3,323,918
2011-02-16 2011-02-14 25.570 133,240 -17,143 0.02% 3,406,902
2011-02-14 2011-02-10 24.509 150,383 +1,019 0.02% 3,685,763
2011-02-10 2011-02-08 24.715 149,364 -1,358 0.02% 3,691,588
2011-02-08 2011-02-02 25.334 150,722 +339 0.02% 3,818,391
2011-01-28 2011-01-26 25.864 150,383 +3,395 0.02% 3,889,543
2011-01-26 2011-01-24 26.159 146,988 +848 0.02% 3,845,034
2011-01-25 2011-01-21 26.630 146,140 +3,735 0.02% 3,891,731
2011-01-21 2011-01-19 27.926 142,405 -3,565 0.02% 3,976,847
2011-01-20 2011-01-18 27.278 145,970 -679 0.02% 3,981,804
2011-01-19 2011-01-17 26.836 146,649 -170 0.02% 3,935,526
2011-01-18 2011-01-14 27.278 146,819 -6,110 0.02% 4,004,964
2011-01-17 2011-01-13 27.072 152,929 -1,527 0.02% 4,140,099
2011-01-14 2011-01-12 27.573 154,456 -23,424 0.02% 4,258,787
2011-01-13 2011-01-11 25.629 177,880 +340 0.02% 4,558,812
2011-01-12 2011-01-10 25.422 177,540 +2,206 0.02% 4,513,488
2011-01-11 2011-01-07 25.746 175,334 +5,432 0.02% 4,514,222
2011-01-10 2011-01-06 26.188 169,902 -1,358 0.02% 4,449,442
2011-01-06 2011-01-04 26.100 171,260 +1,018 0.02% 4,469,871
2011-01-05 2011-01-03 24.892 170,242 +2,716 0.02% 4,237,686
2011-01-04 2010-12-31 24.274 167,526 -7,468 0.02% 4,066,444
2010-12-30 2010-12-28 23.625 174,994 +339 0.02% 4,134,308
2010-12-29 2010-12-24 24.038 174,655 +1,698 0.02% 4,198,329
2010-12-28 2010-12-22 24.303 172,957 -509 0.02% 4,203,368
2010-12-22 2010-12-20 23.655 173,466 +4,073 0.02% 4,103,319
2010-12-20 2010-12-16 23.743 169,393 -509 0.02% 4,021,942
2010-12-17 2010-12-15 24.126 169,902 +2,376 0.02% 4,099,092
2010-12-16 2010-12-14 24.480 167,526 +679 0.02% 4,100,989
2010-12-10 2010-12-08 25.010 166,847 +6,789 0.02% 4,172,837
2010-12-09 2010-12-07 25.305 160,058 -6,110 0.02% 4,050,194
2010-12-08 2010-12-06 25.363 166,168 +509 0.02% 4,214,595
2010-12-07 2010-12-03 25.187 165,659 +3,395 0.02% 4,172,405
2010-12-06 2010-12-02 25.511 162,264 -3,565 0.02% 4,139,476
2010-12-03 2010-12-01 24.922 165,829 +11,203 0.02% 4,132,722
2010-12-01 2010-11-29 25.157 154,626 -3,395 0.02% 3,889,965
2010-11-30 2010-11-26 24.951 158,021 +4,074 0.02% 3,942,789
2010-11-26 2010-11-24 25.481 153,947 +679 0.02% 3,922,768
2010-11-23 2010-11-19 26.424 153,268 -1,698 0.02% 4,049,946
2010-11-22 2010-11-18 26.159 154,966 +3,395 0.02% 4,053,729
2010-11-19 2010-11-17 25.805 151,571 +3,395 0.02% 3,911,340
2010-11-18 2010-11-16 26.512 148,176 +2,036 0.02% 3,928,490
2010-11-17 2010-11-15 26.630 146,140 +4,074 0.02% 3,891,731
2010-11-16 2010-11-12 26.984 142,066 +5,092 0.02% 3,833,460
2010-11-15 2010-11-11 27.750 136,974 +3,395 0.02% 3,800,969
2010-11-11 2010-11-09 27.897 133,579 +10,523 0.02% 3,726,434
2010-11-10 2010-11-08 27.867 123,056 +4,413 0.01% 3,429,251
2010-11-08 2010-11-04 28.221 118,643 +4,753 0.01% 3,348,212
2010-11-05 2010-11-03 28.840 113,890 -6,450 0.01% 3,284,533
2010-11-04 2010-11-02 28.191 120,340 -21,896 0.01% 3,392,558
2010-11-03 2010-11-01 27.101 142,236 -3,394 0.02% 3,854,807
2010-11-02 2010-10-29 26.630 145,630 +1,697 0.02% 3,878,150
2010-11-01 2010-10-28 26.424 143,933 +6,789 0.02% 3,803,279
2010-10-29 2010-10-27 26.129 137,144 +3,395 0.02% 3,583,486
2010-10-28 2010-10-26 27.072 133,749 +1,697 0.02% 3,620,857
2010-10-26 2010-10-22 27.190 132,052 +1,358 0.02% 3,590,476
2010-10-25 2010-10-21 27.337 130,694 +4,413 0.01% 3,572,802
2010-10-21 2010-10-19 27.838 126,281 -849 0.01% 3,515,403
2010-10-19 2010-10-15 28.398 127,130 +3,395 0.01% 3,610,193
2010-10-18 2010-10-14 28.781 123,735 -7,468 0.01% 3,561,168
2010-10-15 2010-10-13 27.750 131,203 +679 0.01% 3,640,827
2010-10-14 2010-10-12 27.720 130,524 +2,037 0.01% 3,618,140
2010-10-13 2010-10-11 28.133 128,487 +1,357 0.01% 3,614,664
2010-10-12 2010-10-08 27.691 127,130 -3,394 0.01% 3,520,313
2010-10-08 2010-10-06 28.221 130,524 -10,184 0.01% 3,683,505
2010-10-07 2010-10-05 26.630 140,708 -1,697 0.02% 3,747,076
2010-10-06 2010-10-04 26.424 142,405 -10,863 0.02% 3,762,903
2010-10-04 2010-09-29 26.070 153,268 -5,432 0.02% 3,995,766
2010-09-30 2010-09-28 25.629 158,700 +2,716 0.02% 4,067,256
2010-09-29 2010-09-27 26.129 155,984 +3,395 0.02% 4,075,764
2010-09-27 2010-09-22 26.365 152,589 -679 0.02% 4,023,014
2010-09-24 2010-09-21 26.719 153,268 -14,937 0.02% 4,095,096
2010-09-21 2010-09-17 25.953 168,205 -1,018 0.02% 4,365,361
2010-09-17 2010-09-15 25.452 169,223 +3,394 0.02% 4,307,036
2010-09-16 2010-09-14 25.687 165,829 -3,394 0.02% 4,259,732
2010-09-15 2010-09-13 26.070 169,223 -3,395 0.02% 4,411,720
2010-09-14 2010-09-10 25.717 172,618 -679 0.02% 4,439,210
2010-09-10 2010-09-08 25.216 173,297 +3,055 0.02% 4,369,886
2010-09-09 2010-09-07 25.717 170,242 +1,019 0.02% 4,378,106
2010-09-08 2010-09-06 25.511 169,223 -3,395 0.02% 4,317,006
2010-09-06 2010-09-02 24.833 172,618 -339 0.02% 4,286,659
2010-09-01 2010-08-30 24.362 172,957 -1,698 0.02% 4,213,558
2010-08-31 2010-08-27 24.539 174,655 +1,019 0.02% 4,285,795
2010-08-30 2010-08-26 24.509 173,636 +3,394 0.02% 4,255,675
2010-08-19 2010-08-17 26.601 170,242 -1,018 0.02% 4,528,556
2010-08-18 2010-08-16 26.601 171,260 -6,450 0.02% 4,555,636
2010-08-16 2010-08-12 25.305 177,710 +4,074 0.02% 4,496,870
2010-08-13 2010-08-11 25.452 173,636 +7,468 0.02% 4,419,354
2010-08-11 2010-08-09 26.453 166,168 +1,018 0.02% 4,395,710
2010-08-10 2010-08-06 26.277 165,150 +340 0.02% 4,339,591
2010-08-06 2010-08-04 25.805 164,810 -3,734 0.02% 4,252,977
2010-08-05 2010-08-03 25.953 168,544 +3,394 0.02% 4,374,159
2010-08-04 2010-08-02 26.660 165,150 -6,619 0.02% 4,402,836
2010-07-30 2010-07-28 25.717 171,769 -10,863 0.02% 4,417,376
2010-07-27 2010-07-23 25.599 182,632 -6,110 0.02% 4,675,219
2010-07-23 2010-07-21 24.981 188,742 -22,235 0.02% 4,714,870
2010-07-22 2010-07-20 23.832 210,977 -6,111 0.02% 5,027,927
2010-07-21 2010-07-19 23.125 217,088 -1,358 0.02% 5,020,082
2010-07-20 2010-07-16 23.213 218,446 +849 0.02% 5,070,790
2010-07-19 2010-07-15 22.830 217,597 +10,184 0.02% 4,967,752
2010-07-16 2010-07-14 23.331 207,413 -1,358 0.02% 4,839,121
2010-07-15 2010-07-13 23.213 208,771 +2,546 0.02% 4,846,204
2010-07-14 2010-07-12 23.419 206,225 +1,867 0.02% 4,829,629
2010-07-12 2010-07-08 22.801 204,358 -18,331 0.02% 4,659,485
2010-07-09 2010-07-07 22.182 222,689 +4,753 0.03% 4,939,683
2010-07-08 2010-07-06 22.477 217,936 +10,863 0.02% 4,898,452
2010-07-07 2010-07-05 22.064 207,073 +4,752 0.02% 4,568,889
2010-07-06 2010-07-02 23.007 202,321 -679 0.02% 4,654,760
2010-07-05 2010-06-30 23.655 203,000 +5,092 0.02% 4,801,942
2010-07-02 2010-06-29 24.008 197,908 +1,867 0.02% 4,751,451
2010-06-25 2010-06-23 25.157 196,041 +2,376 0.02% 4,931,853
2010-06-24 2010-06-22 25.393 193,665 -339 0.02% 4,917,719
2010-06-23 2010-06-21 25.717 194,004 -5,092 0.02% 4,989,192
2010-06-22 2010-06-18 24.362 199,096 +2,376 0.02% 4,850,353
2010-06-21 2010-06-17 24.745 196,720 +3,734 0.02% 4,867,804
2010-06-18 2010-06-15 24.774 192,986 -11,542 0.02% 4,781,092
2010-06-17 2010-06-14 24.598 204,528 -17,821 0.02% 5,030,887
2010-06-11 2010-06-09 23.390 222,349 +2,715 0.03% 5,200,690
2010-06-10 2010-06-08 23.567 219,634 +6,111 0.03% 5,176,007
2010-06-09 2010-06-07 23.625 213,523 +14,087 0.02% 5,044,572
2010-06-08 2010-06-04 24.509 199,436 +15,276 0.02% 4,888,011
2010-06-07 2010-06-03 24.774 184,160 -4,752 0.02% 4,562,434
2010-06-04 2010-06-02 25.039 188,912 +2,885 0.02% 4,730,247
2010-06-03 2010-06-01 24.627 186,027 +9,166 0.02% 4,581,288
2010-06-02 2010-05-31 25.481 176,861 +1,018 0.02% 4,506,647
2010-06-01 2010-05-28 25.658 175,843 -9,165 0.02% 4,511,787
2010-05-31 2010-05-27 25.039 185,008 -1,188 0.02% 4,632,493
2010-05-27 2010-05-25 23.184 186,196 -1,358 0.02% 4,316,685
2010-05-26 2010-05-24 24.774 187,554 -5,771 0.02% 4,646,518
2010-05-25 2010-05-20 24.126 193,325 -1,697 0.02% 4,664,201
2010-05-24 2010-05-19 25.128 195,022 +5,770 0.02% 4,900,473
2010-05-20 2010-05-18 26.512 189,252 +8,826 0.02% 5,017,511
2010-05-19 2010-05-17 26.689 180,426 +20,029 0.02% 4,815,403
2010-05-18 2010-05-14 27.514 160,397 +2,206 0.02% 4,413,147
2010-05-17 2010-05-13 27.897 158,191 -5,092 0.02% 4,413,032
2010-05-14 2010-05-12 27.160 163,283 +3,395 0.02% 4,434,832
2010-05-13 2010-05-11 27.396 159,888 -2,037 0.02% 4,380,303
2010-05-12 2010-05-10 27.897 161,925 -5,431 0.02% 4,517,199
2010-05-11 2010-05-07 26.954 167,356 +8,147 0.02% 4,510,947
2010-05-10 2010-05-06 27.367 159,209 -2,037 0.02% 4,357,011
2010-05-07 2010-05-05 27.720 161,246 +10,524 0.02% 4,469,757
2010-05-05 2010-05-03 29.193 150,722 -2,716 0.02% 4,400,030
2010-05-04 2010-04-30 29.929 153,438 +3,564 0.02% 4,592,318
2010-05-03 2010-04-29 29.871 149,874 -3,225 0.02% 4,476,819
2010-04-30 2010-04-28 29.517 153,099 +5,771 0.02% 4,519,032
2010-04-29 2010-04-27 29.694 147,328 -10,184 0.02% 4,374,729
2010-04-28 2010-04-26 30.106 157,512 -1,697 0.02% 4,742,091
2010-04-27 2010-04-23 29.517 159,209 +2,037 0.02% 4,699,381
2010-04-26 2010-04-22 30.224 157,172 +1,358 0.02% 4,750,375
2010-04-23 2010-04-21 30.283 155,814 -3,395 0.02% 4,718,510
2010-04-22 2010-04-20 30.165 159,209 +10,184 0.02% 4,802,561
2010-04-21 2010-04-19 30.047 149,025 +11,881 0.02% 4,477,799
2010-04-20 2010-04-16 30.754 137,144 +6,450 0.02% 4,217,767
2010-04-19 2010-04-15 31.520 130,694 +5,771 0.01% 4,119,502
2010-04-16 2010-04-14 31.049 124,923 -3,055 0.01% 3,878,719
2010-04-15 2010-04-13 30.931 127,978 +1,697 0.01% 3,958,494
2010-04-14 2010-04-12 31.520 126,281 -2,546 0.01% 3,980,404
2010-04-13 2010-04-09 31.520 128,827 +1,358 0.01% 4,060,654
2010-04-12 2010-04-08 31.343 127,469 +1,697 0.01% 3,995,320
2010-04-09 2010-04-07 32.109 125,772 +1,358 0.01% 4,038,460
2010-04-08 2010-04-01 31.874 124,414 -1,018 0.01% 3,965,535
2010-04-07 2010-03-31 30.283 125,432 +1,018 0.01% 3,798,453
2010-04-01 2010-03-30 30.695 124,414 -339 0.01% 3,818,935
2010-03-30 2010-03-26 30.401 124,753 +2,036 0.01% 3,792,591
2010-03-26 2010-03-24 30.695 122,717 -7,468 0.01% 3,766,845
2010-03-25 2010-03-23 29.635 130,185 +679 0.01% 3,858,018
2010-03-24 2010-03-22 29.812 129,506 -170 0.01% 3,860,786
2010-03-23 2010-03-19 30.460 129,676 +4,414 0.01% 3,949,894
2010-03-22 2010-03-18 30.695 125,262 +3,055 0.01% 3,844,965
2010-03-19 2010-03-17 31.226 122,207 +3,564 0.01% 3,815,990
2010-03-18 2010-03-16 30.519 118,643 +1,697 0.01% 3,620,822
2010-03-16 2010-03-12 31.167 116,946 -6,449 0.01% 3,644,822
2010-03-15 2010-03-11 30.813 123,395 +678 0.01% 3,802,197
2010-03-12 2010-03-10 30.931 122,717 +3,735 0.01% 3,795,765
2010-03-11 2010-03-09 31.461 118,982 -2,377 0.01% 3,743,328
2010-03-10 2010-03-08 32.109 121,359 -3,394 0.01% 3,896,761
2010-03-09 2010-03-05 30.990 124,753 -18,671 0.01% 3,866,091
2010-03-08 2010-03-04 29.694 143,424 -3,395 0.02% 4,258,804
2010-03-05 2010-03-03 30.047 146,819 +340 0.02% 4,411,515
2010-03-04 2010-03-02 29.429 146,479 -1,697 0.02% 4,310,684
2010-03-03 2010-03-01 29.340 148,176 -17,313 0.02% 4,347,529
2010-03-02 2010-02-26 28.486 165,489 +6,450 0.02% 4,714,123
2010-03-01 2010-02-25 28.633 159,039 +4,073 0.02% 4,553,813
2010-02-26 2010-02-24 28.928 154,966 -679 0.02% 4,482,840
2010-02-25 2010-02-23 28.604 155,645 -5,431 0.02% 4,452,047
2010-02-23 2010-02-19 27.249 161,076 +1,018 0.02% 4,389,124
2010-02-22 2010-02-18 28.191 160,058 +4,074 0.02% 4,512,266
2010-02-19 2010-02-17 28.545 155,984 -5,771 0.02% 4,452,554
2010-02-17 2010-02-11 27.985 161,755 -1,018 0.02% 4,526,751
2010-02-12 2010-02-10 27.632 162,773 +1,358 0.02% 4,497,700
2010-02-10 2010-02-08 26.836 161,415 +3,055 0.02% 4,331,792
2010-02-09 2010-02-05 27.131 158,360 +4,413 0.02% 4,296,457
2010-02-08 2010-02-04 27.808 153,947 -1,358 0.02% 4,281,033
2010-02-05 2010-02-03 28.515 155,305 +509 0.02% 4,428,597
2010-02-04 2010-02-02 27.573 154,796 -15,106 0.02% 4,268,162
2010-02-03 2010-02-01 27.278 169,902 +2,716 0.02% 4,634,627
2010-02-02 2010-01-29 27.278 167,186 +13,918 0.02% 4,560,539
2010-02-01 2010-01-28 28.280 153,268 -2,716 0.02% 4,334,391
2010-01-29 2010-01-27 27.602 155,984 +30,552 0.02% 4,305,514
2010-01-28 2010-01-26 28.015 125,432 +4,073 0.01% 3,513,939
2010-01-27 2010-01-25 29.576 121,359 +3,734 0.01% 3,589,310
2010-01-26 2010-01-22 29.635 117,625 +18,501 0.01% 3,485,804
2010-01-25 2010-01-21 30.165 99,124 +1,358 0.01% 2,990,089
2010-01-22 2010-01-20 31.461 97,766 -339 0.01% 3,075,845
2010-01-21 2010-01-19 32.050 98,105 +4,752 0.01% 3,144,310
2010-01-20 2010-01-18 30.931 93,353 +1,019 0.01% 2,887,506
2010-01-18 2010-01-14 31.638 92,334 -16,634 0.01% 2,921,267
2010-01-15 2010-01-13 31.285 108,968 +4,752 0.01% 3,409,014
2010-01-14 2010-01-12 32.993 104,216 -8,486 0.01% 3,438,411
2010-01-13 2010-01-11 32.463 112,702 -11,542 0.01% 3,658,630
2010-01-12 2010-01-08 30.401 124,244 +679 0.01% 3,777,117
2010-01-11 2010-01-07 30.342 123,565 +1,697 0.01% 3,749,195
2010-01-08 2010-01-06 30.872 121,868 -23,762 0.01% 3,762,325
2010-01-07 2010-01-05 30.578 145,630 -11,203 0.02% 4,453,009
2010-01-06 2010-01-04 28.869 156,833 -1,018 0.02% 4,527,608
2010-01-04 2009-12-29 27.514 157,851 +1,018 0.02% 4,343,097
2009-12-30 2009-12-28 27.867 156,833 -4,413 0.02% 4,370,528
2009-12-29 2009-12-24 27.661 161,246 +679 0.02% 4,460,257
2009-12-28 2009-12-22 26.807 160,567 +1,019 0.02% 4,304,305
2009-12-23 2009-12-21 26.807 159,548 -1,019 0.02% 4,276,988
2009-12-22 2009-12-18 27.190 160,567 +3,734 0.02% 4,365,795
2009-12-21 2009-12-17 26.866 156,833 +23,423 0.02% 4,213,448
2009-12-17 2009-12-15 28.486 133,410 -679 0.02% 3,800,320
2009-12-16 2009-12-14 29.164 134,089 +8,827 0.02% 3,910,512
2009-12-15 2009-12-11 29.252 125,262 +9,844 0.01% 3,664,156
2009-12-14 2009-12-10 28.869 115,418 +8,487 0.01% 3,332,000
2009-12-11 2009-12-09 29.164 106,931 +3,734 0.01% 3,118,488
2009-12-10 2009-12-08 29.812 103,197 -170 0.01% 3,076,472
2009-12-09 2009-12-07 30.813 103,367 -2,376 0.01% 3,185,070
2009-12-08 2009-12-04 30.695 105,743 +2,376 0.01% 3,245,822
2009-12-07 2009-12-03 30.990 103,367 -9,166 0.01% 3,203,340
2009-12-03 2009-12-01 30.283 112,533 +1,019 0.01% 3,407,833
2009-12-02 2009-11-30 30.106 111,514 -16,973 0.01% 3,357,265
2009-12-01 2009-11-27 28.692 128,487 +21,386 0.01% 3,686,578
2009-11-30 2009-11-26 30.224 107,101 +9,844 0.01% 3,237,026
2009-11-27 2009-11-25 30.695 97,257 +3,056 0.01% 2,985,341
2009-11-26 2009-11-24 30.695 94,201 -340 0.01% 2,891,536
2009-11-25 2009-11-23 31.226 94,541 +2,037 0.01% 2,952,102
2009-11-24 2009-11-20 31.756 92,504 +10,354 0.01% 2,937,545
2009-11-23 2009-11-19 33.347 82,150 -8,657 0.01% 2,739,424
2009-11-20 2009-11-18 32.993 90,807 -5,092 0.01% 2,996,006
2009-11-18 2009-11-16 32.345 95,899 -7,129 0.01% 3,101,857
2009-11-17 2009-11-13 31.874 103,028 -25,799 0.01% 3,283,884
2009-11-13 2009-11-11 31.343 128,827 +14,597 0.01% 4,037,884
2009-11-12 2009-11-10 29.988 114,230 -6,789 0.01% 3,425,573
2009-11-11 2009-11-09 30.165 121,019 -3,395 0.01% 3,650,555
2009-11-10 2009-11-06 29.576 124,414 +5,092 0.01% 3,679,665
2009-11-09 2009-11-05 28.957 119,322 -4,583 0.01% 3,455,249
2009-11-06 2009-11-04 29.193 123,905 +6,790 0.01% 3,617,161
2009-11-05 2009-11-03 28.898 117,115 +679 0.01% 3,384,440
2009-11-04 2009-11-02 29.517 116,436 +3,055 0.01% 3,436,848
2009-11-03 2009-10-30 28.987 113,381 +5,092 0.01% 3,286,553
2009-11-02 2009-10-29 28.457 108,289 +1,018 0.01% 3,081,533
2009-10-30 2009-10-28 29.370 107,271 +11,542 0.01% 3,150,524
2009-10-29 2009-10-27 30.519 95,729 +6,789 0.01% 2,921,518
2009-10-28 2009-10-23 31.756 88,940 -12,220 0.01% 2,824,368
2009-10-27 2009-10-22 31.638 101,160 +12,899 0.01% 3,200,504
2009-10-23 2009-10-21 31.461 88,261 +7,468 0.01% 2,776,805
2009-10-22 2009-10-20 31.756 80,793 -11,881 0.01% 2,565,652
2009-10-21 2009-10-19 31.579 92,674 +5,092 0.01% 2,926,564
2009-10-20 2009-10-16 30.519 87,582 -679 0.01% 2,672,883
2009-10-19 2009-10-15 30.165 88,261 +340 0.01% 2,662,405
2009-10-16 2009-10-14 30.165 87,921 +5,771 0.01% 2,652,149
2009-10-15 2009-10-13 29.988 82,150 -1,698 0.01% 2,463,546
2009-10-14 2009-10-12 29.871 83,848 +4,074 0.01% 2,504,586
2009-10-13 2009-10-09 30.754 79,774 -11,881 0.01% 2,453,393
2009-10-12 2009-10-08 30.813 91,655 -12,900 0.01% 2,824,185
2009-10-09 2009-10-07 30.047 104,555 -8,656 0.01% 3,141,596
2009-10-08 2009-10-06 28.280 113,211 -3,735 0.01% 3,201,586
2009-10-06 2009-10-02 26.954 116,946 +1,189 0.01% 3,152,186
2009-10-05 2009-09-30 27.337 115,757 +2,715 0.01% 3,164,467
2009-10-02 2009-09-29 27.926 113,042 +340 0.01% 3,156,847
2009-09-30 2009-09-28 27.308 112,702 -5,092 0.01% 3,077,632
2009-09-29 2009-09-25 28.103 117,794 +6,789 0.01% 3,310,373
2009-09-28 2009-09-24 27.426 111,005 +6,450 0.01% 3,044,371
2009-09-25 2009-09-23 28.309 104,555 +5,771 0.01% 2,959,876
2009-09-24 2009-09-22 28.633 98,784 +3,394 0.01% 2,828,513
2009-09-23 2009-09-21 28.486 95,390 +679 0.01% 2,717,282
2009-09-22 2009-09-18 29.016 94,711 -1,018 0.01% 2,748,160
2009-09-21 2009-09-17 29.988 95,729 -2,376 0.01% 2,870,758
2009-09-18 2009-09-16 29.222 98,105 +1,867 0.01% 2,866,871
2009-09-16 2009-09-14 28.751 96,238 +1,358 0.01% 2,766,953
2009-09-15 2009-09-11 29.871 94,880 -679 0.01% 2,834,118
2009-09-14 2009-09-10 30.224 95,559 +2,376 0.01% 2,888,180
2009-09-11 2009-09-09 30.047 93,183 -1,697 0.01% 2,799,898
2009-09-10 2009-09-08 30.872 94,880 +3,225 0.01% 2,929,148
2009-09-09 2009-09-07 30.165 91,655 -5,262 0.01% 2,764,785
2009-09-08 2009-09-04 29.458 96,917 +1,697 0.01% 2,854,995
2009-09-07 2009-09-03 28.898 95,220 -1,018 0.01% 2,751,709
2009-09-04 2009-09-02 27.131 96,238 -1,358 0.01% 2,611,028
2009-09-03 2009-09-01 27.632 97,596 +6,789 0.01% 2,696,747
2009-09-02 2009-08-31 27.661 90,807 +13,070 0.01% 2,511,830
2009-09-01 2009-08-28 29.075 77,737 -170 0.01% 2,260,218
2009-08-31 2009-08-27 29.871 77,907 +2,376 0.01% 2,327,125
2009-08-28 2009-08-26 30.813 75,531 +340 0.01% 2,327,353
2009-08-27 2009-08-25 31.167 75,191 +3,394 0.01% 2,343,456
2009-08-26 2009-08-24 31.697 71,797 -3,394 0.01% 2,275,747
2009-08-25 2009-08-21 29.871 75,191 +3,564 0.01% 2,245,997
2009-08-21 2009-08-19 29.429 71,627 +2,376 0.01% 2,107,888
2009-08-20 2009-08-18 30.342 69,251 -3,564 0.01% 2,101,206
2009-08-19 2009-08-17 30.636 72,815 +2,037 0.01% 2,230,794
2009-08-18 2009-08-14 32.581 70,778 -1,358 0.01% 2,305,997
2009-08-17 2009-08-13 32.640 72,136 -12,221 0.01% 2,354,492
2009-08-14 2009-08-12 31.815 84,357 +2,376 0.01% 2,683,800
2009-08-13 2009-08-11 33.229 81,981 +2,377 0.01% 2,724,129
2009-08-12 2009-08-10 33.229 79,604 +3,394 0.01% 2,645,144
2009-08-11 2009-08-07 32.109 76,210 +11,881 0.01% 2,447,055
2009-08-10 2009-08-06 34.878 64,329 +5,771 0.01% 2,243,695
2009-08-07 2009-08-05 34.584 58,558 +9,505 0.01% 2,025,161
2009-08-06 2009-08-04 35.585 49,053 +1,358 0.01% 1,745,572
2009-08-05 2009-08-03 36.351 47,695 -9,165 0.01% 1,733,777
2009-08-04 2009-07-31 32.993 56,860 -4,074 0.01% 1,875,989
2009-08-03 2009-07-30 31.579 60,934 +6,110 0.01% 1,924,242
2009-07-31 2009-07-29 31.874 54,824 -8,147 0.01% 1,747,444
2009-07-30 2009-07-28 34.171 62,971 -1,697 0.01% 2,151,810
2009-07-29 2009-07-27 33.877 64,668 -20,028 0.01% 2,190,749
2009-07-28 2009-07-24 31.049 84,696 -11,882 0.01% 2,629,716
2009-07-27 2009-07-23 30.636 96,578 +7,808 0.01% 2,958,809
2009-07-24 2009-07-22 30.401 88,770 -1,867 0.01% 2,698,679
2009-07-23 2009-07-21 30.283 90,637 -12,391 0.01% 2,744,757
2009-07-22 2009-07-20 30.695 103,028 -35,983 0.01% 3,162,484
2009-07-21 2009-07-17 28.663 139,011 -7,808 0.02% 3,984,440
2009-07-20 2009-07-16 28.074 146,819 +2,377 0.02% 4,121,739
2009-07-17 2009-07-15 28.515 144,442 -12,560 0.02% 4,118,833
2009-07-16 2009-07-14 26.247 157,002 -24,781 0.02% 4,120,863
2009-07-15 2009-07-13 24.244 181,783 +8,995 0.02% 4,407,156
2009-07-14 2009-07-10 25.098 172,788 -4,073 0.02% 4,336,691
2009-07-13 2009-07-09 25.334 176,861 +6,110 0.02% 4,480,597
2009-07-10 2009-07-08 25.069 170,751 +12,391 0.02% 4,280,536
2009-07-09 2009-07-07 25.923 158,360 +3,734 0.02% 4,105,192
2009-07-08 2009-07-06 26.630 154,626 +2,037 0.02% 4,117,715
2009-07-07 2009-07-03 26.954 152,589 -5,432 0.02% 4,112,914
2009-07-06 2009-07-02 26.836 158,021 +11,033 0.02% 4,240,709
2009-07-03 2009-06-30 27.190 146,988 +1,188 0.02% 3,996,584
2009-07-02 2009-06-29 28.074 145,800 -7,468 0.02% 4,093,132
2009-06-30 2009-06-26 30.019 153,268 -5,092 0.02% 4,600,941
2009-06-29 2009-06-25 27.825 158,360 -5,539 0.02% 4,406,312
2009-06-26 2009-06-24 27.825 163,899 +3,281 0.02% 4,560,433
2009-06-25 2009-06-23 27.032 160,618 +9,352 0.02% 4,341,870
2009-06-24 2009-06-22 29.013 151,266 +16,570 0.02% 4,388,714
2009-06-23 2009-06-19 28.983 134,696 +17,063 0.02% 3,903,860
2009-06-22 2009-06-18 29.806 117,633 -2,625 0.01% 3,506,122
2009-06-19 2009-06-17 30.598 120,258 -7,875 0.01% 3,679,651
2009-06-18 2009-06-16 30.385 128,133 +23,297 0.02% 3,893,276
2009-06-17 2009-06-15 30.964 104,836 -10,500 0.01% 3,246,109
2009-06-16 2009-06-12 31.329 115,336 +7,547 0.01% 3,613,408
2009-06-15 2009-06-11 31.512 107,789 +984 0.01% 3,396,675
2009-06-12 2009-06-10 32.000 106,805 -8,203 0.01% 3,417,747
2009-06-11 2009-06-09 29.501 115,008 +29,859 0.01% 3,392,832
2009-06-10 2009-06-08 30.446 85,149 +10,828 0.01% 2,592,412
2009-06-09 2009-06-05 32.305 74,321 +12,469 0.01% 2,400,913
2009-06-08 2009-06-04 33.767 61,852 +35,110 0.01% 2,088,587
2009-06-05 2009-06-03 36.267 26,742 -12,469 0.00% 969,839
2009-06-04 2009-06-02 33.463 39,211 +11,156 0.00% 1,312,107
2009-06-03 2009-06-01 34.560 28,055 -9,680 0.00% 969,577
2009-06-02 2009-05-29 32.305 37,735 -2,460 0.00% 1,219,015
2009-06-01 2009-05-27 28.800 40,195 -28,876 0.00% 1,157,611
2009-05-29 2009-05-26 25.752 69,071 +17,063 0.01% 1,778,736
2009-05-27 2009-05-25 26.514 52,008 +5,742 0.01% 1,378,950
2009-05-26 2009-05-22 26.027 46,266 +2,625 0.01% 1,204,145
2009-05-25 2009-05-21 26.788 43,641 +9,516 0.01% 1,169,075
2009-05-22 2009-05-20 27.307 34,125 -1,313 0.00% 931,836
2009-05-21 2009-05-19 28.404 35,438 -8,203 0.00% 1,006,570
2009-05-20 2009-05-18 26.027 43,641 -7,219 0.01% 1,135,825
2009-05-19 2009-05-15 23.893 50,860 -6,890 0.01% 1,215,210
2009-05-18 2009-05-14 23.467 57,750 +7,219 0.01% 1,355,195
2009-05-15 2009-05-13 24.289 50,531 -2,297 0.01% 1,227,369
2009-05-14 2009-05-12 23.497 52,828 +7,218 0.01% 1,241,302
2009-05-13 2009-05-11 23.162 45,610 +1,641 0.01% 1,056,410
2009-05-12 2009-05-08 25.448 43,969 +4,922 0.01% 1,118,902
2009-05-11 2009-05-07 25.539 39,047 -10,828 0.00% 997,219
2009-05-08 2009-05-06 23.771 49,875 -2,297 0.01% 1,185,595
2009-05-07 2009-05-05 21.455 52,172 +2,297 0.01% 1,119,358
2009-05-06 2009-05-04 21.547 49,875 -7,875 0.01% 1,074,636
2009-05-05 2009-04-30 19.474 57,750 -23,297 0.01% 1,124,636
2009-05-04 2009-04-29 18.926 81,047 -985 0.01% 1,533,866
2009-04-30 2009-04-28 17.950 82,032 +3,282 0.01% 1,472,508
2009-04-29 2009-04-27 18.804 78,750 -8,039 0.01% 1,480,794
2009-04-28 2009-04-24 20.236 86,789 -9,188 0.01% 1,756,272
2009-04-27 2009-04-23 19.718 95,977 -9,844 0.01% 1,892,476
2009-04-24 2009-04-22 19.322 105,821 +32,157 0.01% 2,044,655
2009-04-23 2009-04-21 20.907 73,664 +7,547 0.01% 1,540,063
2009-04-22 2009-04-20 21.790 66,117 -3,610 0.01% 1,440,715
2009-04-21 2009-04-17 21.608 69,727 -18,867 0.01% 1,506,629
2009-04-20 2009-04-16 21.668 88,594 +21,000 0.01% 1,919,698
2009-04-17 2009-04-15 22.552 67,594 -2,953 0.01% 1,524,400
2009-04-16 2009-04-14 20.693 70,547 -25,594 0.01% 1,459,847
2009-04-15 2009-04-09 17.798 96,141 -32,156 0.01% 1,711,120
2009-04-14 2009-04-08 16.884 128,297 +38,390 0.02% 2,166,134
2009-04-09 2009-04-07 18.042 89,907 +20,672 0.01% 1,622,087
2009-04-08 2009-04-06 18.865 69,235 -21,820 0.01% 1,306,097
2009-04-07 2009-04-03 17.707 91,055 +27,399 0.01% 1,612,274
2009-04-06 2009-04-02 17.280 63,656 -2,626 0.01% 1,099,971
2009-04-03 2009-04-01 15.543 66,282 -6,562 0.01% 1,030,208
2009-04-02 2009-03-31 15.390 72,844 +656 0.01% 1,121,099
2009-04-01 2009-03-30 15.116 72,188 +25,594 0.01% 1,091,203
2009-03-30 2009-03-26 17.585 46,594 -2,953 0.01% 819,341
2009-03-27 2009-03-25 16.183 49,547 -6,891 0.01% 801,809
2009-03-26 2009-03-24 16.427 56,438 -7,875 0.01% 927,085
2009-03-25 2009-03-23 16.305 64,313 -4,922 0.01% 1,048,604
2009-03-24 2009-03-20 14.598 69,235 +3,282 0.01% 1,010,695
2009-03-23 2009-03-19 15.329 65,953 -9,844 0.01% 1,011,024
2009-03-20 2009-03-18 14.903 75,797 +3,281 0.01% 1,129,587
2009-03-19 2009-03-17 14.659 72,516 -4,922 0.01% 1,063,011
2009-03-18 2009-03-16 15.299 77,438 +5,578 0.01% 1,184,723
2009-03-16 2009-03-12 14.110 71,860 +985 0.01% 1,013,975
2009-03-13 2009-03-11 14.629 70,875 -2,953 0.01% 1,036,796
2009-03-12 2009-03-10 14.415 73,828 -13,454 0.01% 1,064,244
2009-03-11 2009-03-09 13.349 87,282 -6,890 0.01% 1,165,085
2009-03-09 2009-03-05 13.806 94,172 -3,282 0.01% 1,300,107
2009-03-06 2009-03-04 14.171 97,454 -9,843 0.01% 1,381,057
2009-03-05 2009-03-03 12.952 107,297 +2,625 0.01% 1,389,746
2009-03-04 2009-03-02 12.404 104,672 -985 0.01% 1,298,326
2009-03-03 2009-02-27 12.922 105,657 +9,188 0.01% 1,365,284
2009-03-02 2009-02-26 13.349 96,469 +1,969 0.01% 1,287,718
2009-02-27 2009-02-25 13.775 94,500 -1,313 0.01% 1,301,755
2009-02-26 2009-02-24 13.928 95,813 +16,078 0.01% 1,334,442
2009-02-25 2009-02-23 14.750 79,735 +1,969 0.01% 1,176,125
2009-02-24 2009-02-20 14.598 77,766 +984 0.01% 1,135,231
2009-02-23 2009-02-19 14.964 76,782 -3,281 0.01% 1,148,947
2009-02-20 2009-02-18 15.329 80,063 +4,594 0.01% 1,227,323
2009-02-19 2009-02-17 14.293 75,469 +1,641 0.01% 1,078,699
2009-02-18 2009-02-16 15.208 73,828 +9,843 0.01% 1,122,744
2009-02-17 2009-02-13 15.665 63,985 +10,172 0.01% 1,002,306
2009-02-16 2009-02-12 15.573 53,813 +9,844 0.01% 838,045
2009-02-13 2009-02-11 16.792 43,969 -8,859 0.01% 738,341
2009-02-11 2009-02-09 17.402 52,828 -6,563 0.01% 919,304
2009-02-10 2009-02-06 16.853 59,391 +3,281 0.01% 1,000,932
2009-02-09 2009-02-05 16.945 56,110 -2,953 0.01% 950,767
2009-02-06 2009-02-04 16.183 59,063 -2,953 0.01% 955,804
2009-02-05 2009-02-03 14.141 62,016 -1,640 0.01% 876,962
2009-02-04 2009-02-02 14.171 63,656 -1,641 0.01% 902,093
2009-02-03 2009-01-30 14.537 65,297 -13,125 0.01% 949,228
2009-02-02 2009-01-29 13.745 78,422 -3,281 0.01% 1,077,888
2009-01-30 2009-01-23 12.587 81,703 -9,844 0.01% 1,028,364
2009-01-29 2009-01-22 12.769 91,547 -14,438 0.01% 1,169,007
2009-01-23 2009-01-21 12.709 105,985 -1,312 0.01% 1,346,913
2009-01-22 2009-01-20 13.166 107,297 +11,812 0.01% 1,412,636
2009-01-21 2009-01-19 14.080 95,485 +2,297 0.01% 1,344,424
2009-01-20 2009-01-16 14.354 93,188 +31,500 0.01% 1,337,642
2009-01-19 2009-01-15 14.324 61,688 +985 0.01% 883,604
2009-01-16 2009-01-14 14.476 60,703 -3,282 0.01% 878,745
2009-01-15 2009-01-13 14.202 63,985 +15,094 0.01% 908,705
2009-01-14 2009-01-12 16.000 48,891 +1,641 0.01% 782,253
2009-01-13 2009-01-09 17.524 47,250 +4,922 0.01% 827,997
2009-01-12 2009-01-08 17.128 42,328 +4,593 0.00% 724,975
2009-01-09 2009-01-07 19.809 37,735 -10,171 0.00% 747,509
2009-01-08 2009-01-06 19.048 47,906 +3,281 0.01% 912,492
2009-01-07 2009-01-05 19.291 44,625 -3,281 0.01% 860,877
2009-01-06 2009-01-02 17.676 47,906 -5,250 0.01% 846,792
2009-01-05 2008-12-31 16.427 53,156 -8,204 0.01% 873,172
2009-01-02 2008-12-29 16.122 61,360 -14,765 0.01% 989,236
2008-12-30 2008-12-24 15.482 76,125 +33,140 0.01% 1,178,555
2008-12-29 2008-12-22 17.219 42,985 +2,625 0.01% 740,158
2008-12-23 2008-12-19 18.225 40,360 +3,282 0.00% 735,549
2008-12-22 2008-12-18 19.688 37,078 -1,313 0.00% 729,975
2008-12-19 2008-12-17 19.505 38,391 -5,578 0.00% 748,804
2008-12-18 2008-12-16 17.097 43,969 +656 0.01% 751,741
2008-12-17 2008-12-15 17.219 43,313 -5,250 0.01% 745,806
2008-12-16 2008-12-12 16.152 48,563 +9,188 0.01% 784,405
2008-12-15 2008-12-11 18.590 39,375 +4,265 0.00% 731,997
2008-12-12 2008-12-10 19.931 35,110 -11,484 0.00% 699,790
2008-12-11 2008-12-09 18.225 46,594 -12,141 0.01% 849,161
2008-12-10 2008-12-08 16.305 58,735 -8,859 0.01% 957,656
2008-12-09 2008-12-05 13.592 67,594 +656 0.01% 918,760
2008-12-08 2008-12-04 12.800 66,938 -3,281 0.01% 856,803
2008-12-05 2008-12-03 12.861 70,219 +5,250 0.01% 903,080
2008-12-04 2008-12-02 12.617 64,969 +656 0.01% 819,720
2008-12-03 2008-12-01 13.745 64,313 -3,281 0.01% 883,963
2008-12-02 2008-11-28 12.891 67,594 -6,234 0.01% 871,380
2008-12-01 2008-11-27 12.160 73,828 +3,937 0.01% 897,745
2008-11-28 2008-11-26 12.190 69,891 +984 0.01% 852,001
2008-11-27 2008-11-25 11.276 68,907 -7,875 0.01% 777,005
2008-11-25 2008-11-21 10.849 76,782 -5,250 0.01% 833,045
2008-11-24 2008-11-20 10.667 82,032 +14,766 0.01% 875,005
2008-11-21 2008-11-19 12.526 67,266 -4,594 0.01% 842,551
2008-11-20 2008-11-18 12.891 71,860 +7,547 0.01% 926,374
2008-11-19 2008-11-17 14.019 64,313 +3,282 0.01% 901,603
2008-11-18 2008-11-14 14.629 61,031 -7,876 0.01% 892,793
2008-11-17 2008-11-13 12.891 68,907 -328 0.01% 888,306
2008-11-14 2008-11-12 13.105 69,235 +6,235 0.01% 907,305
2008-11-13 2008-11-11 13.562 63,000 +6,234 0.01% 854,397
2008-11-12 2008-11-10 14.933 56,766 -1,969 0.01% 847,702
2008-11-11 2008-11-07 14.141 58,735 -492 0.01% 830,566
2008-11-10 2008-11-06 13.105 59,227 -656 0.01% 776,153
2008-11-07 2008-11-05 14.324 59,883 -2,297 0.01% 857,749
2008-11-06 2008-11-04 13.166 62,180 +656 0.01% 818,641
2008-11-05 2008-11-03 12.861 61,524 -2,953 0.01% 791,254
2008-11-04 2008-10-31 12.160 64,477 -11,812 0.01% 784,037
2008-11-03 2008-10-30 12.495 76,289 -17,391 0.01% 953,246
2008-10-31 2008-10-29 8.838 93,680 +1,969 0.01% 827,950
2008-10-30 2008-10-28 9.204 91,711 -1,641 0.01% 844,087
2008-10-29 2008-10-27 7.985 93,352 +984 0.01% 745,391
2008-10-28 2008-10-24 10.362 92,368 +21,165 0.01% 957,105
2008-10-27 2008-10-23 12.160 71,203 -3,938 0.01% 865,825
2008-10-24 2008-10-22 12.495 75,141 +6,563 0.01% 938,901
2008-10-23 2008-10-21 14.263 68,578 -6,563 0.01% 978,114
2008-10-22 2008-10-20 13.806 75,141 -1,312 0.01% 1,037,371
2008-10-21 2008-10-17 12.983 76,453 +5,578 0.01% 992,575
2008-10-17 2008-10-15 15.543 70,875 +21,984 0.01% 1,101,596
2008-10-16 2008-10-14 17.371 48,891 -10,500 0.01% 849,303
2008-10-15 2008-10-13 15.543 59,391 -6,562 0.01% 923,102
2008-10-13 2008-10-09 15.543 65,953 +656 0.01% 1,025,094
2008-10-10 2008-10-08 15.421 65,297 +7,547 0.01% 1,006,938
2008-10-09 2008-10-06 19.291 57,750 +20,672 0.01% 1,114,076
2008-10-08 2008-10-03 21.943 37,078 -18,047 0.00% 813,594
2008-10-06 2008-10-02 21.333 55,125 +6,234 0.01% 1,175,995
2008-10-03 2008-09-30 20.937 48,891 +8,531 0.01% 1,023,634
2008-10-02 2008-09-29 21.638 40,360 -1,640 0.00% 873,310
2008-09-30 2008-09-26 24.381 42,000 +14,766 0.00% 1,023,996
2008-09-29 2008-09-25 27.489 27,234 +7,546 0.00% 748,647
2008-09-26 2008-09-24 28.343 19,688 +4,266 0.00% 558,012
2008-09-25 2008-09-23 30.171 15,422 +820 0.00% 465,302
2008-09-24 2008-09-22 33.828 14,602 -1,148 0.00% 493,963
2008-09-23 2008-09-19 30.293 15,750 -2,297 0.00% 477,118
2008-09-22 2008-09-18 24.076 18,047 -3,937 0.00% 434,501
2008-09-19 2008-09-17 25.661 21,984 -985 0.00% 564,128
2008-09-18 2008-09-16 26.849 22,969 +656 0.00% 616,704
2008-09-17 2008-09-12 29.745 22,313 -3,609 0.00% 663,692
2008-09-16 2008-09-11 29.257 25,922 +7,219 0.00% 758,401
2008-09-11 2008-09-09 35.657 18,703 +656 0.00% 666,893
2008-09-10 2008-09-08 38.583 18,047 -4,922 0.00% 696,302
2008-09-09 2008-09-05 36.754 22,969 +3,281 0.00% 844,206
2008-09-08 2008-09-04 37.790 19,688 +1,641 0.00% 744,016
2008-09-05 2008-09-03 40.289 18,047 +7,219 0.00% 727,102
2008-09-01 2008-08-28 45.044 10,828 +3,281 0.00% 487,732
2008-08-29 2008-08-27 48.091 7,547 -6,562 0.00% 362,945
2008-08-28 2008-08-26 44.434 14,109 +3,281 0.00% 626,921
2008-08-19 2008-08-15 45.714 10,828 -328 0.00% 494,992
2008-08-14 2008-08-12 41.447 11,156 +3,281 0.00% 462,388
2008-08-12 2008-08-08 42.727 7,875 +328 0.00% 336,479
2008-08-04 2008-07-31 57.539 7,547 -820 0.00% 434,246
2008-07-30 2008-07-28 56.076 8,367 +492 0.00% 469,188
2008-07-25 2008-07-23 62.324 7,875 -328 0.00% 490,798
2008-07-24 2008-07-22 60.830 8,203 +328 0.00% 498,990
2008-07-10 2008-07-08 56.990 7,875 +2,297 0.00% 448,798
2008-07-09 2008-07-07 58.636 5,578 -1,969 0.00% 327,071
2008-07-08 2008-07-04 55.405 7,547 +1,969 0.00% 418,145
2008-07-03 2008-06-30 58.026 5,578 -2,625 0.00% 323,671
2008-06-30 2008-06-26 55.527 8,203 -1,969 0.00% 455,491
2008-06-25 2008-06-23 55.832 10,172 +2,625 0.00% 567,925
2008-06-24 2008-06-20 57.417 7,547 +2,297 0.00% 433,325
2008-06-20 2008-06-18 59.977 5,250 -164 0.00% 314,879
2008-06-19 2008-06-17 57.905 5,414 -1,969 0.00% 313,495
2008-06-17 2008-06-13 56.015 7,383 -164 0.00% 413,559
2008-06-13 2008-06-11 62.476 7,547 +328 0.00% 471,506
2008-06-12 2008-06-10 64.609 7,219 +1,969 0.00% 466,414
2008-06-10 2008-06-05 67.962 5,250 +328 0.00% 356,799
2008-06-06 2008-06-04 68.724 4,922 -1,312 0.00% 338,257
2008-06-04 2008-06-02 72.381 6,234 -164 0.00% 451,221
2008-06-03 2008-05-30 69.181 6,398 +656 0.00% 442,618
2008-06-02 2008-05-29 67.047 5,742 -328 0.00% 384,986
2008-05-30 2008-05-28 65.828 6,070 +164 0.00% 399,578
2008-05-29 2008-05-27 67.657 5,906 +984 0.00% 399,582
2008-05-27 2008-05-23 70.247 4,922 -328 0.00% 345,757
2008-05-26 2008-05-22 72.381 5,250 +656 0.00% 379,999
2008-05-23 2008-05-21 78.324 4,594 +492 0.00% 359,818
2008-05-22 2008-05-20 82.590 4,102 -164 0.00% 338,785
2008-05-20 2008-05-16 81.523 4,266 -8,203 0.00% 347,779
2008-05-19 2008-05-15 79.085 12,469 +6,563 0.00% 986,116
2008-05-14 2008-05-09 73.904 5,906 +328 0.00% 436,480
2008-05-13 2008-05-08 75.581 5,578 -328 0.00% 421,589
2008-05-09 2008-05-07 73.904 5,906 -328 0.00% 436,480
2008-05-08 2008-05-06 76.800 6,234 +328 0.00% 478,769
2008-05-06 2008-05-02 76.355 5,906 -1,313 0.00% 450,954
2008-05-05 2008-04-30 71.439 7,219 +710 0.00% 515,718
2008-04-30 2008-04-28 72.975 6,509 +163 0.00% 474,996
2008-04-29 2008-04-25 72.668 6,346 -326 0.00% 461,152
2008-04-23 2008-04-21 60.470 6,672 -1,627 0.00% 403,454
2008-04-18 2008-04-16 54.386 8,299 -1,627 0.00% 451,348
2008-04-16 2008-04-14 55.553 9,926 +1,627 0.00% 551,423
2008-04-11 2008-04-09 59.671 8,299 +1,627 0.00% 495,208
2008-04-03 2008-04-01 56.905 6,672 -3,254 0.00% 379,673
2008-04-02 2008-03-31 58.012 9,926 +3,254 0.00% 575,823
2008-03-27 2008-03-25 53.771 6,672 -976 0.00% 358,762
2008-03-25 2008-03-19 51.498 7,648 -651 0.00% 393,853
2008-03-17 2008-03-13 59.732 8,299 +3,254 0.00% 495,718
2008-03-14 2008-03-12 65.755 5,045 -1,627 0.00% 331,732
2008-03-12 2008-03-10 65.140 6,672 +1,627 0.00% 434,615
2008-03-07 2008-03-05 66.369 5,045 -1,627 0.00% 334,832
2008-03-06 2008-03-04 67.598 6,672 +1,627 0.00% 451,015
2008-03-03 2008-02-28 70.364 5,045 -650 0.00% 354,984
2008-02-29 2008-02-27 69.442 5,695 -1,302 0.00% 395,471
2008-02-27 2008-02-25 65.447 6,997 -977 0.00% 457,935
2008-02-26 2008-02-22 66.369 7,974 +2,929 0.00% 529,228
2008-02-25 2008-02-21 68.520 5,045 -3,254 0.00% 345,683
2008-02-22 2008-02-20 68.366 8,299 +3,254 0.00% 567,373
2008-02-19 2008-02-15 73.590 5,045 -1,952 0.00% 371,261
2008-02-18 2008-02-14 70.671 6,997 -977 0.00% 494,484
2008-02-15 2008-02-13 64.218 7,974 -1,627 0.00% 512,077
2008-02-11 2008-02-04 62.989 9,601 -1,627 0.00% 604,760
2008-02-05 2008-02-01 59.056 11,228 -1,627 0.00% 663,084
2008-02-04 2008-01-31 54.263 12,855 -326 0.00% 697,550
2008-01-29 2008-01-25 53.280 13,181 -3,580 0.00% 702,279
2008-01-28 2008-01-24 48.978 16,761 +326 0.00% 820,920
2008-01-25 2008-01-23 48.978 16,435 -2,279 0.00% 804,953
2008-01-23 2008-01-21 51.313 18,714 -325 0.00% 960,275
2008-01-22 2008-01-18 51.006 19,039 +325 0.00% 971,102
2008-01-18 2008-01-16 50.330 18,714 +3,906 0.00% 941,874
2008-01-17 2008-01-15 58.073 14,808 +5,207 0.00% 859,945
2008-01-16 2008-01-14 62.836 9,601 +1,953 0.00% 603,285
2008-01-14 2008-01-10 69.135 7,648 +651 0.00% 528,741
2008-01-11 2008-01-09 69.903 6,997 -651 0.00% 489,109
2008-01-10 2008-01-08 65.908 7,648 +325 0.00% 504,066
2007-12-28 2007-12-24 72.207 7,323 -3,905 0.00% 528,773
2007-12-27 2007-12-20 69.442 11,228 +4,231 0.00% 779,692
2007-12-21 2007-12-19 68.059 6,997 -651 0.00% 476,210
2007-12-20 2007-12-18 66.062 7,648 +813 0.00% 505,241
2007-12-19 2007-12-17 64.526 6,835 +651 0.00% 441,032
2007-12-14 2007-12-12 74.973 6,184 +1,302 0.00% 463,630
2007-12-11 2007-12-07 82.501 4,882 -325 0.00% 402,768
2007-12-10 2007-12-06 83.269 5,207 +325 0.00% 433,580
2007-12-04 2007-11-30 89.107 4,882 -163 0.00% 435,019
2007-12-03 2007-11-29 87.110 5,045 +163 0.00% 439,467
2007-11-28 2007-11-26 79.121 4,882 +326 0.00% 386,267
2007-11-27 2007-11-23 77.431 4,556 -489 0.00% 352,774
2007-11-19 2007-11-15 94.330 5,045 +1,302 0.00% 475,896
2007-11-16 2007-11-14 98.786 3,743 -651 0.00% 369,754
2007-11-15 2007-11-13 86.034 4,394 -162 0.00% 378,034
2007-11-14 2007-11-12 85.727 4,556 +162 0.00% 390,571
2007-11-08 2007-11-06 92.794 4,394 +163 0.00% 407,736
2007-11-06 2007-11-02 98.478 4,231 +1,302 0.00% 416,662
2007-11-05 2007-11-01 103.855 2,929 -1,139 0.00% 304,193
2007-11-02 2007-10-31 104.624 4,068 +1,139 0.00% 425,609
2007-11-01 2007-10-30 110.154 2,929 +1,953 0.00% 322,642
2007-10-31 2007-10-29 115.992 976 -2,116 0.00% 113,209
2007-10-30 2007-10-26 110.462 3,092 +2,929 0.00% 341,547
2007-10-25 2007-10-23 118.297 163 -325 0.00% 19,282
2007-10-24 2007-10-22 110.615 488 -326 0.00% 53,980
2007-10-18 2007-10-16 104.624 814 -976 0.00% 85,164
2007-10-17 2007-10-15 107.850 1,790 -163 0.00% 193,051
2007-10-16 2007-10-12 108.311 1,953 +488 0.00% 211,531
2007-10-15 2007-10-11 120.140 1,465 -1,952 0.00% 176,006
2007-10-10 2007-10-08 88.339 3,417 +488 0.00% 301,853
2007-10-05 2007-10-03 82.347 2,929 -1,302 0.00% 241,194
2007-10-04 2007-10-02 85.573 4,231 +976 0.00% 362,060
2007-09-28 2007-09-25 66.676 3,255 -1,627 0.00% 217,032
2007-09-27 2007-09-24 62.067 4,882 -325 0.00% 303,013
2007-09-25 2007-09-21 60.715 5,207 +1,302 0.00% 316,146
2007-09-20 2007-09-18 61.391 3,905 +976 0.00% 239,734
2007-09-19 2007-09-17 61.453 2,929 +1,627 0.00% 179,996
2007-09-17 2007-09-13 62.989 1,302 -976 0.00% 82,012
2007-09-13 2007-09-11 66.062 2,278 -651 0.00% 150,489
2007-09-12 2007-09-10 72.514 2,929 -326 0.00% 212,395
2007-09-06 2007-09-04 60.101 3,255 +326 0.00% 195,629
2007-09-05 2007-09-03 58.442 2,929 +1,953 0.00% 171,176
2007-08-31 2007-08-29 49.777 976 -163 0.00% 48,582
2007-08-29 2007-08-27 49.162 1,139 -3,255 0.00% 55,996
2007-08-27 2007-08-23 46.274 4,394 +3,092 0.00% 203,328
2007-08-23 2007-08-21 37.732 1,302 +1,139 0.00% 49,127
2007-08-17 2007-08-15 37.425 163 -976 0.00% 6,100
2007-08-06 2007-08-02 39.699 1,139 -5,533 0.00% 45,217
2007-08-03 2007-08-01 41.112 6,672 +3,255 0.00% 274,299
2007-08-02 2007-07-31 43.078 3,417 -6,509 0.00% 147,199
2007-07-31 2007-07-27 41.727 9,926 +8,299 0.00% 414,178
2007-07-27 2007-07-25 39.084 1,627 +651 0.00% 63,590
2007-07-26 2007-07-24 37.056 976 -9,764 0.00% 36,167
2007-07-04 2007-06-29 34.475 10,740 -651 0.00% 370,262
2007-06-28 2007-06-26 34.229 11,391 -16,272 0.00% 389,906
2007-06-27 2007-06-25 35.028 27,663 +9,763 0.00% 968,984
2007-06-26 2007-06-22 35.335 17,900 0.00% 632,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top