History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 81,109,908 | +0 | 2.82% | 970,074,500 |
| 2025-10-13 | 2025-10-09 | 11.960 | 81,109,908 | +0 | 2.82% | 970,074,500 |
| 2025-10-10 | 2025-10-08 | 11.820 | 81,109,908 | -433,989 | 2.82% | 958,719,113 |
| 2025-10-09 | 2025-10-06 | 11.760 | 81,543,897 | +257,087 | 2.83% | 958,956,229 |
| 2025-10-08 | 2025-10-03 | 12.060 | 81,286,810 | +31,047 | 2.82% | 980,318,929 |
| 2025-10-06 | 2025-10-02 | 12.000 | 81,255,763 | -510,942 | 2.82% | 975,069,156 |
| 2025-10-03 | 2025-09-30 | 12.110 | 81,766,705 | +1,734,429 | 2.84% | 990,194,798 |
| 2025-10-02 | 2025-09-29 | 12.030 | 80,032,276 | +936,361 | 2.78% | 962,788,280 |
| 2025-09-30 | 2025-09-26 | 12.130 | 79,095,915 | -546,138 | 2.75% | 959,433,449 |
| 2025-09-29 | 2025-09-25 | 12.250 | 79,642,053 | +798,507 | 2.77% | 975,615,149 |
| 2025-09-26 | 2025-09-24 | 12.320 | 78,843,546 | -1,374,224 | 2.74% | 971,352,487 |
| 2025-09-25 | 2025-09-23 | 12.390 | 80,217,770 | -233,020 | 2.79% | 993,898,170 |
| 2025-09-24 | 2025-09-22 | 13.994 | 80,450,790 | -855,537 | 2.79% | 1,125,791,291 |
| 2025-09-23 | 2025-09-19 | 14.486 | 81,306,327 | +4,021,365 | 2.82% | 1,177,819,367 |
| 2025-09-22 | 2025-09-18 | 14.360 | 77,284,962 | +2,663,267 | 2.81% | 1,109,843,826 |
| 2025-09-19 | 2025-09-17 | 14.528 | 74,621,695 | -15,741 | 2.72% | 1,084,113,233 |
| 2025-09-18 | 2025-09-16 | 14.549 | 74,637,436 | +70,874 | 2.72% | 1,085,906,627 |
| 2025-09-17 | 2025-09-15 | 14.570 | 74,566,562 | -83,695 | 2.71% | 1,086,438,696 |
| 2025-09-16 | 2025-09-12 | 14.507 | 74,650,257 | +28,419 | 2.72% | 1,082,963,210 |
| 2025-09-15 | 2025-09-11 | 14.581 | 74,621,838 | +155,251 | 2.72% | 1,088,026,261 |
| 2025-09-12 | 2025-09-10 | 14.633 | 74,466,587 | -898,809 | 2.71% | 1,089,665,431 |
| 2025-09-11 | 2025-09-09 | 14.633 | 75,365,396 | -100,343 | 2.74% | 1,102,817,653 |
| 2025-09-10 | 2025-09-08 | 14.581 | 75,465,739 | -148,052 | 2.75% | 1,100,330,788 |
| 2025-09-09 | 2025-09-05 | 14.339 | 75,613,791 | +1,885,238 | 2.75% | 1,084,259,949 |
| 2025-09-08 | 2025-09-04 | 14.256 | 73,728,553 | +47,487 | 2.68% | 1,051,044,066 |
| 2025-09-05 | 2025-09-03 | 14.413 | 73,681,066 | -86,094 | 2.68% | 1,061,952,042 |
| 2025-09-04 | 2025-09-02 | 14.528 | 73,767,160 | -30,029 | 2.68% | 1,071,698,443 |
| 2025-09-03 | 2025-09-01 | 14.350 | 73,797,189 | -83,208 | 2.69% | 1,058,984,426 |
| 2025-09-02 | 2025-08-29 | 14.203 | 73,880,397 | -489,897 | 2.69% | 1,049,336,601 |
| 2025-09-01 | 2025-08-28 | 15.272 | 74,370,294 | +460,242 | 2.71% | 1,135,809,131 |
| 2025-08-29 | 2025-08-27 | 15.073 | 73,910,052 | -105,984 | 2.69% | 1,114,060,303 |
| 2025-08-28 | 2025-08-26 | 15.388 | 74,016,036 | -139,647 | 2.69% | 1,138,933,018 |
| 2025-08-27 | 2025-08-25 | 15.314 | 74,155,683 | -675,265 | 2.70% | 1,135,640,732 |
| 2025-08-26 | 2025-08-22 | 15.209 | 74,830,948 | -621,063 | 2.72% | 1,138,138,109 |
| 2025-08-25 | 2025-08-21 | 15.230 | 75,452,011 | +1,307,034 | 2.75% | 1,149,165,924 |
| 2025-08-22 | 2025-08-20 | 15.199 | 74,144,977 | +1,344,323 | 2.70% | 1,126,927,671 |
| 2025-08-21 | 2025-08-19 | 15.042 | 72,800,654 | +26,236 | 2.65% | 1,095,048,835 |
| 2025-08-20 | 2025-08-18 | 14.968 | 72,774,418 | +87,463 | 2.65% | 1,089,314,423 |
| 2025-08-19 | 2025-08-15 | 15.157 | 72,686,955 | -1,560,908 | 2.65% | 1,101,719,597 |
| 2025-08-18 | 2025-08-14 | 15.325 | 74,247,863 | -592 | 2.70% | 1,137,830,672 |
| 2025-08-15 | 2025-08-13 | 15.492 | 74,248,455 | -398,476 | 2.70% | 1,150,292,163 |
| 2025-08-14 | 2025-08-12 | 15.472 | 74,646,931 | -1,158,171 | 2.72% | 1,154,900,635 |
| 2025-08-13 | 2025-08-11 | 15.335 | 75,805,102 | +130,271 | 2.76% | 1,162,489,579 |
| 2025-08-12 | 2025-08-08 | 15.409 | 75,674,831 | +23,428 | 2.75% | 1,166,044,434 |
| 2025-08-11 | 2025-08-07 | 15.356 | 75,651,403 | +79,679 | 2.75% | 1,161,718,531 |
| 2025-08-08 | 2025-08-06 | 15.209 | 75,571,724 | +13,833 | 2.75% | 1,149,404,910 |
| 2025-08-07 | 2025-08-05 | 15.094 | 75,557,891 | -133,673 | 2.75% | 1,140,482,498 |
| 2025-08-06 | 2025-08-04 | 14.979 | 75,691,564 | -159,449 | 2.76% | 1,133,772,747 |
| 2025-08-05 | 2025-08-01 | 14.989 | 75,851,013 | +126,812 | 2.76% | 1,136,956,185 |
| 2025-08-04 | 2025-07-31 | 15.052 | 75,724,201 | -8,110 | 2.76% | 1,139,817,827 |
| 2025-08-01 | 2025-07-30 | 15.430 | 75,732,311 | -131,345 | 2.76% | 1,168,517,781 |
| 2025-07-31 | 2025-07-29 | 15.576 | 75,863,656 | -122,893 | 2.76% | 1,181,677,274 |
| 2025-07-30 | 2025-07-28 | 15.702 | 75,986,549 | +143 | 2.77% | 1,193,149,436 |
| 2025-07-29 | 2025-07-25 | 16.163 | 75,986,406 | -483,336 | 2.77% | 1,228,192,902 |
| 2025-07-28 | 2025-07-24 | 15.828 | 76,469,742 | +42,931 | 2.78% | 1,210,355,305 |
| 2025-07-24 | 2025-07-22 | 15.451 | 76,426,811 | +496,277 | 2.78% | 1,180,835,844 |
| 2025-07-23 | 2025-07-21 | 14.843 | 75,930,534 | -89,932 | 2.76% | 1,127,005,442 |
| 2025-07-22 | 2025-07-18 | 14.486 | 76,020,466 | -9,063 | 2.77% | 1,101,247,350 |
| 2025-07-21 | 2025-07-17 | 14.318 | 76,029,529 | +76,009 | 2.77% | 1,088,627,511 |
| 2025-07-18 | 2025-07-16 | 14.780 | 75,953,520 | -46,660 | 2.76% | 1,122,569,722 |
| 2025-07-17 | 2025-07-15 | 14.675 | 76,000,180 | -100,922 | 2.77% | 1,115,292,964 |
| 2025-07-16 | 2025-07-14 | 14.528 | 76,101,102 | -121,159 | 2.77% | 1,105,606,241 |
| 2025-07-15 | 2025-07-11 | 14.528 | 76,222,261 | +43,161 | 2.77% | 1,107,366,454 |
| 2025-07-14 | 2025-07-10 | 14.381 | 76,179,100 | +882 | 2.77% | 1,095,560,220 |
| 2025-07-11 | 2025-07-09 | 14.193 | 76,178,218 | -856,585 | 2.77% | 1,081,174,463 |
| 2025-07-10 | 2025-07-08 | 14.151 | 77,034,803 | +263,308 | 2.80% | 1,090,101,784 |
| 2025-07-09 | 2025-07-07 | 14.381 | 76,771,495 | -8,706 | 2.79% | 1,104,079,675 |
| 2025-07-08 | 2025-07-04 | 14.444 | 76,780,201 | +871,013 | 2.79% | 1,109,033,763 |
| 2025-07-07 | 2025-07-03 | 14.570 | 75,909,188 | -659,461 | 2.76% | 1,106,000,827 |
| 2025-07-04 | 2025-07-02 | 14.381 | 76,568,649 | +506,137 | 2.79% | 1,101,162,470 |
| 2025-07-03 | 2025-06-30 | 14.298 | 76,062,512 | -456,213 | 2.77% | 1,087,505,195 |
| 2025-07-02 | 2025-06-27 | 14.109 | 76,518,725 | +743,652 | 2.79% | 1,079,590,590 |
| 2025-06-30 | 2025-06-26 | 14.088 | 75,775,073 | -411,047 | 2.76% | 1,067,509,965 |
| 2025-06-27 | 2025-06-25 | 14.088 | 76,186,120 | +385,421 | 2.77% | 1,073,300,745 |
| 2025-06-26 | 2025-06-24 | 14.528 | 75,800,699 | +205,174 | 2.76% | 1,101,241,949 |
| 2025-06-25 | 2025-06-23 | 14.591 | 75,595,525 | +37,874 | 2.75% | 1,103,015,533 |
| 2025-06-24 | 2025-06-20 | 14.486 | 75,557,651 | +84,907 | 2.75% | 1,094,542,921 |
| 2025-06-23 | 2025-06-19 | 14.298 | 75,472,744 | +717,127 | 2.75% | 1,079,072,976 |
| 2025-06-19 | 2025-06-17 | 14.696 | 74,755,617 | +232,219 | 2.72% | 1,098,596,345 |
| 2025-06-18 | 2025-06-16 | 14.570 | 74,523,398 | +4,293 | 2.71% | 1,085,809,795 |
| 2025-06-17 | 2025-06-13 | 14.780 | 74,519,105 | +7,423 | 2.71% | 1,101,369,508 |
| 2025-06-16 | 2025-06-12 | 14.025 | 74,511,682 | -79,945 | 2.71% | 1,045,025,255 |
| 2025-06-13 | 2025-06-11 | 14.528 | 74,591,627 | +30,013 | 2.72% | 1,083,676,402 |
| 2025-06-12 | 2025-06-10 | 14.130 | 74,561,614 | -62,552 | 2.71% | 1,053,541,138 |
| 2025-06-11 | 2025-06-09 | 13.899 | 74,624,166 | +286,017 | 2.72% | 1,037,216,269 |
| 2025-06-10 | 2025-06-06 | 13.794 | 74,338,149 | +155,390 | 2.71% | 1,025,448,698 |
| 2025-06-09 | 2025-06-05 | 13.794 | 74,182,759 | -852,390 | 2.70% | 1,023,305,189 |
| 2025-06-06 | 2025-06-04 | 14.067 | 75,035,149 | +326,081 | 2.73% | 1,055,512,962 |
| 2025-06-05 | 2025-06-03 | 14.214 | 74,709,068 | -1,985,564 | 2.72% | 1,061,889,469 |
| 2025-06-04 | 2025-06-02 | 14.067 | 76,694,632 | -24,361,879 | 2.79% | 1,078,856,766 |
| 2025-06-03 | 2025-05-30 | 14.193 | 101,056,511 | +112,073 | 3.68% | 1,434,264,569 |
| 2025-06-02 | 2025-05-29 | 16.744 | 100,944,438 | +262,830 | 3.67% | 1,690,243,956 |
| 2025-05-30 | 2025-05-28 | 16.722 | 100,681,608 | +6,264,293 | 3.55% | 1,683,558,711 |
| 2025-05-29 | 2025-05-27 | 16.495 | 94,417,315 | +22,665,243 | 3.60% | 1,557,387,527 |
| 2025-05-28 | 2025-05-26 | 16.744 | 71,752,072 | -1,179,087 | 2.74% | 1,201,438,221 |
| 2025-05-27 | 2025-05-23 | 16.948 | 72,931,159 | +654,201 | 2.78% | 1,236,073,661 |
| 2025-05-26 | 2025-05-22 | 16.858 | 72,276,958 | +668,057 | 2.76% | 1,218,426,440 |
| 2025-05-23 | 2025-05-21 | 16.903 | 71,608,901 | -781,004 | 2.73% | 1,210,413,940 |
| 2025-05-22 | 2025-05-20 | 16.608 | 72,389,905 | -1,772,214 | 2.76% | 1,202,263,668 |
| 2025-05-21 | 2025-05-19 | 16.291 | 74,162,119 | -809,653 | 2.83% | 1,208,139,850 |
| 2025-05-20 | 2025-05-16 | 15.996 | 74,971,772 | +798,192 | 2.86% | 1,199,216,314 |
| 2025-05-19 | 2025-05-15 | 15.905 | 74,173,580 | +980,229 | 2.83% | 1,179,717,153 |
| 2025-05-16 | 2025-05-14 | 15.837 | 73,193,351 | +762,607 | 2.79% | 1,159,144,793 |
| 2025-05-15 | 2025-05-13 | 15.315 | 72,430,744 | +1,266,361 | 2.76% | 1,109,270,221 |
| 2025-05-14 | 2025-05-12 | 15.315 | 71,164,383 | -2,955,034 | 2.72% | 1,089,876,018 |
| 2025-05-13 | 2025-05-09 | 14.112 | 74,119,417 | +1,760,939 | 2.83% | 1,046,003,204 |
| 2025-05-12 | 2025-05-08 | 13.840 | 72,358,478 | -1,196,473 | 2.76% | 1,001,451,436 |
| 2025-05-09 | 2025-05-07 | 13.976 | 73,554,951 | +277,722 | 2.81% | 1,028,024,010 |
| 2025-05-08 | 2025-05-06 | 13.817 | 73,277,229 | -440,747 | 2.80% | 1,012,504,509 |
| 2025-05-07 | 2025-05-02 | 13.817 | 73,717,976 | +177,622 | 2.81% | 1,018,594,509 |
| 2025-05-06 | 2025-04-30 | 13.273 | 73,540,354 | -1,998,347 | 2.81% | 976,095,291 |
| 2025-05-02 | 2025-04-29 | 13.250 | 75,538,701 | +877,968 | 2.88% | 1,000,905,313 |
| 2025-04-30 | 2025-04-28 | 13.228 | 74,660,733 | +72 | 2.85% | 987,578,074 |
| 2025-04-29 | 2025-04-25 | 13.023 | 74,660,661 | +387,858 | 2.65% | 972,331,506 |
| 2025-04-28 | 2025-04-24 | 12.842 | 74,272,803 | -1,303,234 | 2.63% | 953,799,039 |
| 2025-04-25 | 2025-04-23 | 12.865 | 75,576,037 | +792,817 | 2.68% | 972,249,681 |
| 2025-04-24 | 2025-04-22 | 12.660 | 74,783,220 | +238,476 | 2.65% | 946,779,826 |
| 2025-04-23 | 2025-04-17 | 12.774 | 74,544,744 | -1,350,005 | 2.64% | 952,217,279 |
| 2025-04-22 | 2025-04-16 | 12.887 | 75,894,749 | +281,193 | 2.69% | 978,071,716 |
| 2025-04-17 | 2025-04-15 | 13.205 | 75,613,556 | -14,515 | 2.68% | 998,466,005 |
| 2025-04-16 | 2025-04-14 | 13.205 | 75,628,071 | +987,120 | 2.68% | 998,657,673 |
| 2025-04-15 | 2025-04-11 | 12.728 | 74,640,951 | -1,342,844 | 2.65% | 950,059,184 |
| 2025-04-14 | 2025-04-10 | 12.479 | 75,983,795 | -1,854,660 | 2.69% | 948,187,674 |
| 2025-04-11 | 2025-04-09 | 11.730 | 77,838,455 | +1,085,133 | 2.76% | 913,051,734 |
| 2025-04-10 | 2025-04-08 | 11.571 | 76,753,322 | -2,207,786 | 2.72% | 888,132,971 |
| 2025-04-09 | 2025-04-07 | 11.299 | 78,961,108 | -2,367,604 | 2.80% | 892,181,496 |
| 2025-04-08 | 2025-04-03 | 13.273 | 81,328,712 | -847,210 | 2.88% | 1,079,469,549 |
| 2025-04-07 | 2025-04-02 | 14.271 | 82,175,922 | +526,692 | 2.91% | 1,172,751,147 |
| 2025-04-03 | 2025-04-01 | 14.112 | 81,649,230 | +338,494 | 2.89% | 1,152,266,971 |
| 2025-04-02 | 2025-03-31 | 13.886 | 81,310,736 | +698,465 | 2.88% | 1,129,041,615 |
| 2025-04-01 | 2025-03-28 | 13.886 | 80,612,271 | -410,398 | 2.86% | 1,119,343,067 |
| 2025-03-31 | 2025-03-27 | 13.840 | 81,022,669 | +1,725,965 | 2.87% | 1,121,365,049 |
| 2025-03-28 | 2025-03-26 | 13.817 | 79,296,704 | -535,264 | 2.81% | 1,095,678,309 |
| 2025-03-27 | 2025-03-25 | 14.203 | 79,831,968 | +619,690 | 2.83% | 1,133,866,186 |
| 2025-03-26 | 2025-03-24 | 14.271 | 79,212,278 | +373,968 | 2.81% | 1,130,456,314 |
| 2025-03-25 | 2025-03-21 | 13.591 | 78,838,310 | +1,058,183 | 2.80% | 1,071,457,043 |
| 2025-03-24 | 2025-03-20 | 13.954 | 77,780,127 | -1,008,429 | 2.76% | 1,085,311,485 |
| 2025-03-21 | 2025-03-19 | 13.636 | 78,788,556 | -460,801 | 2.79% | 1,074,356,086 |
| 2025-03-20 | 2025-03-18 | 13.613 | 79,249,357 | +24,093 | 2.81% | 1,078,841,472 |
| 2025-03-19 | 2025-03-17 | 13.636 | 79,225,264 | +1,253,626 | 2.81% | 1,080,311,010 |
| 2025-03-18 | 2025-03-14 | 13.477 | 77,971,638 | +717,536 | 2.76% | 1,050,833,086 |
| 2025-03-17 | 2025-03-13 | 13.409 | 77,254,102 | -599,806 | 2.74% | 1,035,904,369 |
| 2025-03-14 | 2025-03-12 | 13.704 | 77,853,908 | +530,575 | 2.76% | 1,066,910,505 |
| 2025-03-13 | 2025-03-11 | 13.659 | 77,323,333 | -345,105 | 2.74% | 1,056,130,762 |
| 2025-03-12 | 2025-03-10 | 13.500 | 77,668,438 | -1,402,898 | 2.75% | 1,048,509,023 |
| 2025-03-11 | 2025-03-07 | 13.228 | 79,071,336 | +7,659 | 2.80% | 1,045,919,516 |
| 2025-03-10 | 2025-03-06 | 13.273 | 79,063,677 | +1,958,514 | 2.80% | 1,049,405,919 |
| 2025-03-07 | 2025-03-05 | 13.182 | 77,105,163 | +106,660 | 2.73% | 1,016,413,038 |
| 2025-03-06 | 2025-03-04 | 13.001 | 76,998,503 | -227,866 | 2.73% | 1,001,031,028 |
| 2025-03-05 | 2025-03-03 | 12.933 | 77,226,369 | -611,316 | 2.74% | 998,736,925 |
| 2025-03-04 | 2025-02-28 | 12.955 | 77,837,685 | -1,011,884 | 2.76% | 1,008,408,864 |
| 2025-03-03 | 2025-02-27 | 13.318 | 78,849,569 | -11,900 | 2.80% | 1,050,142,078 |
| 2025-02-28 | 2025-02-26 | 13.205 | 78,861,469 | +753,894 | 2.80% | 1,041,354,223 |
| 2025-02-27 | 2025-02-25 | 13.069 | 78,107,575 | -2,053,049 | 2.77% | 1,020,766,182 |
| 2025-02-26 | 2025-02-24 | 13.250 | 80,160,624 | +529,269 | 2.84% | 1,062,146,865 |
| 2025-02-25 | 2025-02-21 | 13.886 | 79,631,355 | -1,851,584 | 2.82% | 1,105,722,541 |
| 2025-02-24 | 2025-02-20 | 13.976 | 81,482,939 | -406,369 | 2.89% | 1,138,827,728 |
| 2025-02-21 | 2025-02-19 | 14.203 | 81,889,308 | -426,643 | 2.90% | 1,163,086,915 |
| 2025-02-20 | 2025-02-18 | 14.475 | 82,315,951 | -1,017,685 | 2.92% | 1,191,558,349 |
| 2025-02-19 | 2025-02-17 | 14.385 | 83,333,636 | -516,115 | 2.95% | 1,198,726,826 |
| 2025-02-18 | 2025-02-14 | 14.249 | 83,849,751 | -460,016 | 2.97% | 1,194,736,292 |
| 2025-02-17 | 2025-02-13 | 13.840 | 84,309,767 | -185,114 | 2.99% | 1,166,858,944 |
| 2025-02-14 | 2025-02-12 | 14.067 | 84,494,881 | +4,357,666 | 3.00% | 1,188,591,783 |
| 2025-02-13 | 2025-02-11 | 13.908 | 80,137,215 | -352,157 | 2.84% | 1,114,564,882 |
| 2025-02-12 | 2025-02-10 | 13.727 | 80,489,372 | +737,421 | 2.85% | 1,104,853,126 |
| 2025-02-11 | 2025-02-07 | 13.840 | 79,751,951 | -199,695 | 2.83% | 1,103,778,134 |
| 2025-02-10 | 2025-02-06 | 13.500 | 79,951,646 | -27,378 | 2.83% | 1,079,331,893 |
| 2025-02-07 | 2025-02-05 | 13.318 | 79,979,024 | -35,106 | 2.84% | 1,065,184,496 |
| 2025-02-06 | 2025-02-04 | 12.978 | 80,014,130 | +2,458,276 | 2.84% | 1,038,420,735 |
| 2025-02-05 | 2025-02-03 | 12.842 | 77,555,854 | +105,780 | 2.75% | 995,959,437 |
| 2025-02-04 | 2025-01-28 | 13.273 | 77,450,074 | -1,221,310 | 2.75% | 1,027,988,694 |
| 2025-02-03 | 2025-01-24 | 13.318 | 78,671,384 | +1,438,466 | 2.79% | 1,047,768,957 |
| 2025-01-27 | 2025-01-23 | 13.341 | 77,232,918 | -939,770 | 2.74% | 1,030,363,356 |
| 2025-01-24 | 2025-01-22 | 13.069 | 78,172,688 | -148,893 | 2.77% | 1,021,617,125 |
| 2025-01-23 | 2025-01-21 | 13.137 | 78,321,581 | -264,889 | 2.78% | 1,028,894,024 |
| 2025-01-22 | 2025-01-20 | 13.137 | 78,586,470 | +945,089 | 2.79% | 1,032,373,814 |
| 2025-01-21 | 2025-01-17 | 13.296 | 77,641,381 | -900,881 | 2.75% | 1,032,289,483 |
| 2025-01-20 | 2025-01-16 | 13.409 | 78,542,262 | +497,622 | 2.78% | 1,053,177,375 |
| 2025-01-17 | 2025-01-15 | 13.500 | 78,044,640 | -2,011,867 | 2.77% | 1,053,587,678 |
| 2025-01-16 | 2025-01-14 | 13.545 | 80,056,507 | -477,284 | 2.84% | 1,084,380,261 |
| 2025-01-15 | 2025-01-13 | 13.409 | 80,533,791 | +2,520,192 | 2.86% | 1,079,881,894 |
| 2025-01-14 | 2025-01-10 | 13.159 | 78,013,599 | +244,801 | 2.77% | 1,026,618,161 |
| 2025-01-13 | 2025-01-09 | 13.182 | 77,768,798 | -1,343,397 | 2.76% | 1,025,161,185 |
| 2025-01-10 | 2025-01-08 | 13.840 | 79,112,195 | +550,934 | 2.80% | 1,094,923,822 |
| 2025-01-09 | 2025-01-07 | 13.908 | 78,561,261 | -507,195 | 2.79% | 1,092,646,190 |
| 2025-01-08 | 2025-01-06 | 14.385 | 79,068,456 | +1,217,784 | 2.80% | 1,137,373,621 |
| 2025-01-07 | 2025-01-03 | 14.498 | 77,850,672 | +96,770 | 2.76% | 1,128,687,874 |
| 2025-01-06 | 2025-01-02 | 14.226 | 77,753,902 | -1,342,904 | 2.76% | 1,106,115,222 |
| 2025-01-03 | 2024-12-31 | 14.521 | 79,096,806 | -1,740,443 | 2.80% | 1,148,549,074 |
| 2025-01-02 | 2024-12-27 | 14.453 | 80,837,249 | +199,217 | 2.87% | 1,168,319,413 |
| 2024-12-30 | 2024-12-24 | 14.407 | 80,638,032 | -548,984 | 2.86% | 1,161,781,030 |
| 2024-12-27 | 2024-12-20 | 13.545 | 81,187,016 | -588,714 | 2.88% | 1,099,693,216 |
| 2024-12-23 | 2024-12-19 | 13.908 | 81,775,730 | +2,327,144 | 2.90% | 1,137,353,686 |
| 2024-12-20 | 2024-12-18 | 14.226 | 79,448,586 | -184,144 | 2.82% | 1,130,223,540 |
| 2024-12-19 | 2024-12-17 | 14.180 | 79,632,730 | -620,616 | 2.82% | 1,129,229,610 |
| 2024-12-18 | 2024-12-16 | 14.158 | 80,253,346 | -4,761,831 | 2.85% | 1,136,209,388 |
| 2024-12-17 | 2024-12-13 | 13.840 | 85,015,177 | -401,617 | 3.01% | 1,176,621,917 |
| 2024-12-16 | 2024-12-12 | 13.545 | 85,416,794 | -1,033,986 | 3.03% | 1,156,986,345 |
| 2024-12-13 | 2024-12-11 | 13.273 | 86,450,780 | -876,645 | 3.06% | 1,147,454,352 |
| 2024-12-12 | 2024-12-10 | 13.069 | 87,327,425 | -9,831 | 3.10% | 1,141,257,838 |
| 2024-12-11 | 2024-12-09 | 13.205 | 87,337,256 | +2,361,082 | 3.10% | 1,153,275,757 |
| 2024-12-10 | 2024-12-06 | 12.865 | 84,976,174 | +501,206 | 3.01% | 1,093,177,961 |
| 2024-12-09 | 2024-12-05 | 12.819 | 84,474,968 | +16,747 | 2.99% | 1,082,896,921 |
| 2024-12-06 | 2024-12-04 | 12.955 | 84,458,221 | +1,954 | 2.99% | 1,094,179,750 |
| 2024-12-05 | 2024-12-03 | 12.978 | 84,456,267 | -1,720,817 | 2.99% | 1,096,070,642 |
| 2024-12-04 | 2024-12-02 | 12.638 | 86,177,084 | +22,959 | 3.06% | 1,089,074,590 |
| 2024-12-03 | 2024-11-29 | 12.343 | 86,154,125 | +1,945,944 | 3.05% | 1,063,372,956 |
| 2024-12-02 | 2024-11-28 | 12.297 | 84,208,181 | -977,577 | 2.99% | 1,035,533,631 |
| 2024-11-29 | 2024-11-27 | 12.547 | 85,185,758 | -415,347 | 3.02% | 1,068,815,538 |
| 2024-11-28 | 2024-11-26 | 12.524 | 85,601,105 | -3,528,620 | 3.03% | 1,072,084,665 |
| 2024-11-27 | 2024-11-25 | 13.069 | 89,129,725 | -261,746 | 3.16% | 1,164,811,595 |
| 2024-11-26 | 2024-11-22 | 13.159 | 89,391,471 | +924,279 | 3.17% | 1,176,345,005 |
| 2024-11-25 | 2024-11-21 | 13.591 | 88,467,192 | +589,137 | 3.14% | 1,202,318,973 |
| 2024-11-22 | 2024-11-20 | 13.591 | 87,878,055 | +4,638 | 3.12% | 1,194,312,269 |
| 2024-11-21 | 2024-11-19 | 13.477 | 87,873,417 | +1,124,346 | 3.12% | 1,184,280,545 |
| 2024-11-20 | 2024-11-18 | 13.681 | 86,749,071 | +2,066,927 | 3.08% | 1,186,841,654 |
| 2024-11-19 | 2024-11-15 | 13.409 | 84,682,144 | -1,287,801 | 3.00% | 1,135,507,380 |
| 2024-11-18 | 2024-11-14 | 13.114 | 85,969,945 | -884,326 | 3.05% | 1,127,418,411 |
| 2024-11-15 | 2024-11-13 | 13.250 | 86,854,271 | +465,870 | 3.08% | 1,150,839,241 |
| 2024-11-14 | 2024-11-12 | 13.069 | 86,388,401 | -1,581,926 | 3.06% | 1,128,985,994 |
| 2024-11-13 | 2024-11-11 | 13.545 | 87,970,327 | +1,936,184 | 3.12% | 1,191,574,424 |
| 2024-11-12 | 2024-11-08 | 13.863 | 86,034,143 | -631,769 | 3.05% | 1,192,676,556 |
| 2024-11-11 | 2024-11-07 | 13.863 | 86,665,912 | +172,817 | 3.07% | 1,201,434,661 |
| 2024-11-08 | 2024-11-06 | 13.840 | 86,493,095 | -445,723 | 3.07% | 1,197,076,508 |
| 2024-11-07 | 2024-11-05 | 14.339 | 86,938,818 | -391,822 | 3.08% | 1,246,641,112 |
| 2024-11-06 | 2024-11-04 | 14.180 | 87,330,640 | +323,967 | 3.10% | 1,238,389,598 |
| 2024-11-05 | 2024-11-01 | 14.135 | 87,006,673 | +2,194,951 | 3.08% | 1,229,847,448 |
| 2024-11-04 | 2024-10-31 | 13.091 | 84,811,722 | -957,349 | 3.01% | 1,110,305,087 |
| 2024-11-01 | 2024-10-30 | 12.865 | 85,769,071 | +46,719 | 3.04% | 1,103,378,203 |
| 2024-10-31 | 2024-10-29 | 13.250 | 85,722,352 | -133,987 | 3.04% | 1,135,841,051 |
| 2024-10-30 | 2024-10-28 | 13.318 | 85,856,339 | +178,062 | 3.04% | 1,143,460,330 |
| 2024-10-29 | 2024-10-25 | 13.522 | 85,678,277 | +535,909 | 3.04% | 1,158,584,247 |
| 2024-10-28 | 2024-10-24 | 13.545 | 85,142,368 | -96,453 | 3.02% | 1,153,269,193 |
| 2024-10-25 | 2024-10-23 | 13.568 | 85,238,821 | -313,899 | 3.02% | 1,156,509,630 |
| 2024-10-24 | 2024-10-22 | 13.591 | 85,552,720 | -1,752,521 | 3.03% | 1,162,709,657 |
| 2024-10-23 | 2024-10-21 | 13.228 | 87,305,241 | +72,283 | 3.10% | 1,154,833,851 |
| 2024-10-22 | 2024-10-18 | 13.273 | 87,232,958 | +971,274 | 3.09% | 1,157,836,139 |
| 2024-10-21 | 2024-10-17 | 12.819 | 86,261,684 | +2,209,905 | 3.06% | 1,105,801,094 |
| 2024-10-18 | 2024-10-16 | 13.091 | 84,051,779 | +383,010 | 2.98% | 1,100,356,361 |
| 2024-10-17 | 2024-10-15 | 13.114 | 83,668,769 | +93,539 | 2.97% | 1,097,240,560 |
| 2024-10-16 | 2024-10-14 | 13.477 | 83,575,230 | -1,654,189 | 2.96% | 1,126,353,365 |
| 2024-10-15 | 2024-10-10 | 13.432 | 85,229,419 | +1,326,648 | 3.02% | 1,144,779,569 |
| 2024-10-14 | 2024-10-09 | 12.865 | 83,902,771 | -16,799,092 | 2.97% | 1,079,369,143 |
| 2024-10-10 | 2024-10-08 | 13.954 | 100,701,863 | -974,756 | 3.57% | 1,405,151,839 |
| 2024-10-09 | 2024-10-07 | 15.129 | 101,676,619 | -169,182 | 3.60% | 1,538,221,570 |
| 2024-10-08 | 2024-10-04 | 14.464 | 101,845,801 | +4,849,949 | 3.61% | 1,473,054,412 |
| 2024-10-07 | 2024-10-03 | 15.604 | 96,995,852 | +19,126,036 | 3.60% | 1,513,480,745 |
| 2024-10-04 | 2024-10-02 | 15.746 | 77,869,816 | +3,851,414 | 2.89% | 1,226,142,780 |
| 2024-10-03 | 2024-09-30 | 15.485 | 74,018,402 | -242,706 | 2.75% | 1,146,161,111 |
| 2024-10-02 | 2024-09-27 | 15.247 | 74,261,108 | -2,676,361 | 2.76% | 1,132,282,568 |
| 2024-09-30 | 2024-09-26 | 14.844 | 76,937,469 | +2,588,091 | 2.86% | 1,142,026,761 |
| 2024-09-27 | 2024-09-25 | 14.250 | 74,349,378 | +473,105 | 2.76% | 1,059,465,840 |
| 2024-09-26 | 2024-09-24 | 14.131 | 73,876,273 | +101,019 | 2.74% | 1,043,951,473 |
| 2024-09-25 | 2024-09-23 | 13.585 | 73,775,254 | -790,815 | 2.74% | 1,002,224,720 |
| 2024-09-24 | 2024-09-20 | 13.347 | 74,566,069 | +1,910,338 | 2.77% | 995,258,585 |
| 2024-09-23 | 2024-09-19 | 12.967 | 72,655,731 | +7,436 | 2.70% | 942,151,812 |
| 2024-09-20 | 2024-09-17 | 12.445 | 72,648,295 | +795,399 | 2.70% | 904,097,111 |
| 2024-09-19 | 2024-09-16 | 12.445 | 71,852,896 | -998,328 | 2.67% | 894,198,490 |
| 2024-09-17 | 2024-09-13 | 12.184 | 72,851,224 | +615,789 | 2.70% | 887,590,379 |
| 2024-09-16 | 2024-09-12 | 11.744 | 72,235,435 | -345,981 | 2.68% | 848,349,790 |
| 2024-09-13 | 2024-09-11 | 11.400 | 72,581,416 | +678,324 | 2.69% | 827,418,148 |
| 2024-09-12 | 2024-09-10 | 11.554 | 71,903,092 | -266,530 | 2.67% | 830,785,254 |
| 2024-09-11 | 2024-09-09 | 11.614 | 72,169,622 | +54,430 | 2.68% | 838,149,824 |
| 2024-09-10 | 2024-09-05 | 12.017 | 72,115,192 | -3,229,934 | 2.68% | 866,633,852 |
| 2024-09-09 | 2024-09-04 | 12.397 | 75,345,126 | +2,640,996 | 2.80% | 934,079,917 |
| 2024-09-05 | 2024-09-03 | 12.421 | 72,704,130 | -207,648 | 2.70% | 903,065,267 |
| 2024-09-04 | 2024-09-02 | 12.754 | 72,911,778 | -374,321 | 2.71% | 929,887,357 |
| 2024-09-03 | 2024-08-30 | 12.706 | 73,286,099 | -2,195,406 | 2.72% | 931,180,248 |
| 2024-09-02 | 2024-08-29 | 12.611 | 75,481,505 | +850,690 | 2.80% | 951,904,632 |
| 2024-08-30 | 2024-08-28 | 12.801 | 74,630,815 | -120,927 | 2.77% | 955,356,181 |
| 2024-08-29 | 2024-08-27 | 12.944 | 74,751,742 | -143,377 | 2.77% | 967,556,174 |
| 2024-08-28 | 2024-08-26 | 12.777 | 74,895,119 | +21,138 | 2.78% | 956,960,824 |
| 2024-08-27 | 2024-08-23 | 12.445 | 74,873,981 | +74,527 | 2.78% | 931,795,439 |
| 2024-08-26 | 2024-08-22 | 12.991 | 74,799,454 | +221,226 | 2.78% | 971,726,670 |
| 2024-08-23 | 2024-08-21 | 12.635 | 74,578,228 | -816,010 | 2.77% | 942,284,529 |
| 2024-08-22 | 2024-08-20 | 12.659 | 75,394,238 | +22,737 | 2.80% | 954,385,283 |
| 2024-08-21 | 2024-08-19 | 12.849 | 75,371,501 | +781,611 | 2.80% | 968,417,876 |
| 2024-08-20 | 2024-08-16 | 13.086 | 74,589,890 | +5,473 | 2.77% | 976,090,158 |
| 2024-08-19 | 2024-08-15 | 12.730 | 74,584,417 | -29,895 | 2.77% | 949,448,160 |
| 2024-08-16 | 2024-08-14 | 12.540 | 74,614,312 | -841 | 2.77% | 935,652,171 |
| 2024-08-15 | 2024-08-13 | 12.825 | 74,615,153 | -239,162 | 2.77% | 956,927,779 |
| 2024-08-14 | 2024-08-12 | 12.587 | 74,854,315 | -250,910 | 2.78% | 942,217,309 |
| 2024-08-13 | 2024-08-09 | 12.350 | 75,105,225 | -64,001 | 2.79% | 927,538,325 |
| 2024-08-12 | 2024-08-08 | 12.326 | 75,169,226 | +176,307 | 2.79% | 926,543,481 |
| 2024-08-09 | 2024-08-07 | 12.825 | 74,992,919 | +138,711 | 2.78% | 961,772,569 |
| 2024-08-08 | 2024-08-06 | 12.564 | 74,854,208 | -86,108 | 2.78% | 940,438,197 |
| 2024-08-07 | 2024-08-05 | 12.706 | 74,940,316 | -401,635 | 2.78% | 952,198,889 |
| 2024-08-06 | 2024-08-02 | 13.229 | 75,341,951 | -597,662 | 2.80% | 996,667,796 |
| 2024-08-05 | 2024-08-01 | 13.514 | 75,939,613 | +606,130 | 2.82% | 1,026,216,550 |
| 2024-08-02 | 2024-07-31 | 13.229 | 75,333,483 | +51,327 | 2.80% | 996,555,776 |
| 2024-08-01 | 2024-07-30 | 12.777 | 75,282,156 | +42 | 2.79% | 961,906,130 |
| 2024-07-31 | 2024-07-29 | 13.062 | 75,282,114 | -91,341 | 2.79% | 983,360,736 |
| 2024-07-30 | 2024-07-26 | 12.754 | 75,373,455 | -101,543 | 2.80% | 961,282,591 |
| 2024-07-29 | 2024-07-25 | 12.777 | 75,474,998 | -30,765 | 2.80% | 964,370,139 |
| 2024-07-26 | 2024-07-24 | 12.849 | 75,505,763 | +212,845 | 2.80% | 970,142,954 |
| 2024-07-25 | 2024-07-23 | 12.825 | 75,292,918 | +148,634 | 2.79% | 965,620,010 |
| 2024-07-24 | 2024-07-22 | 12.825 | 75,144,284 | +773,904 | 2.79% | 963,713,802 |
| 2024-07-23 | 2024-07-19 | 12.611 | 74,370,380 | +82,314 | 2.76% | 937,892,126 |
| 2024-07-22 | 2024-07-18 | 12.967 | 74,288,066 | -2,003,431 | 2.76% | 963,318,860 |
| 2024-07-19 | 2024-07-17 | 13.110 | 76,291,497 | +795,377 | 2.83% | 1,000,169,445 |
| 2024-07-18 | 2024-07-16 | 13.347 | 75,496,120 | -101,411 | 2.80% | 1,007,672,290 |
| 2024-07-17 | 2024-07-15 | 13.537 | 75,597,531 | -2,092,236 | 2.81% | 1,023,389,215 |
| 2024-07-16 | 2024-07-12 | 13.656 | 77,689,767 | +2,130,294 | 2.88% | 1,060,938,066 |
| 2024-07-15 | 2024-07-11 | 14.155 | 75,559,473 | -16,071 | 2.80% | 1,069,531,422 |
| 2024-07-12 | 2024-07-10 | 14.606 | 75,575,544 | -269,056 | 2.80% | 1,103,861,956 |
| 2024-07-11 | 2024-07-09 | 14.867 | 75,844,600 | +750,956 | 2.81% | 1,127,605,971 |
| 2024-07-10 | 2024-07-08 | 14.701 | 75,093,644 | +101,174 | 2.79% | 1,103,957,100 |
| 2024-07-09 | 2024-07-05 | 15.984 | 74,992,470 | +421 | 2.78% | 1,198,646,414 |
| 2024-07-08 | 2024-07-04 | 16.482 | 74,992,049 | -51,339 | 2.78% | 1,236,041,518 |
| 2024-07-05 | 2024-07-03 | 16.506 | 75,043,388 | -280,553 | 2.78% | 1,238,669,962 |
| 2024-07-04 | 2024-07-02 | 16.957 | 75,323,941 | +1,303,263 | 2.80% | 1,277,290,302 |
| 2024-07-03 | 2024-06-28 | 16.221 | 74,020,678 | +421 | 2.75% | 1,200,693,420 |
| 2024-07-02 | 2024-06-27 | 15.865 | 74,020,257 | -952,876 | 2.75% | 1,174,317,193 |
| 2024-06-28 | 2024-06-26 | 16.459 | 74,973,133 | +313,688 | 2.78% | 1,233,949,148 |
| 2024-06-27 | 2024-06-25 | 16.601 | 74,659,445 | -913,695 | 2.77% | 1,239,425,141 |
| 2024-06-26 | 2024-06-24 | 16.649 | 75,573,140 | +113,475 | 2.80% | 1,258,183,117 |
| 2024-06-25 | 2024-06-21 | 16.744 | 75,459,665 | +730,717 | 2.80% | 1,263,462,505 |
| 2024-06-24 | 2024-06-20 | 17.337 | 74,728,948 | -126,915 | 2.77% | 1,295,597,487 |
| 2024-06-21 | 2024-06-19 | 16.649 | 74,855,863 | +652,639 | 2.78% | 1,246,241,496 |
| 2024-06-20 | 2024-06-18 | 16.530 | 74,203,224 | -1,063,758 | 2.75% | 1,226,564,477 |
| 2024-06-19 | 2024-06-17 | 15.675 | 75,266,982 | +853,066 | 2.79% | 1,179,795,692 |
| 2024-06-18 | 2024-06-14 | 16.055 | 74,413,916 | -1,024,791 | 2.76% | 1,194,700,991 |
| 2024-06-17 | 2024-06-13 | 15.604 | 75,438,707 | -508,385 | 2.80% | 1,177,112,506 |
| 2024-06-14 | 2024-06-12 | 15.627 | 75,947,092 | +1,537,281 | 2.82% | 1,186,848,845 |
| 2024-06-13 | 2024-06-11 | 15.556 | 74,409,811 | -1,441,640 | 2.76% | 1,157,523,641 |
| 2024-06-12 | 2024-06-07 | 17.860 | 75,851,451 | -1,361,280 | 2.81% | 1,354,690,552 |
| 2024-06-11 | 2024-06-06 | 17.337 | 77,212,731 | -238,002 | 2.87% | 1,338,659,554 |
| 2024-06-07 | 2024-06-05 | 16.625 | 77,450,733 | -1,591,959 | 2.87% | 1,287,602,884 |
| 2024-06-06 | 2024-06-04 | 16.720 | 79,042,692 | -746,535 | 2.93% | 1,321,577,847 |
| 2024-06-05 | 2024-06-03 | 16.482 | 79,789,227 | -8,297,364 | 2.96% | 1,315,110,049 |
| 2024-06-04 | 2024-05-31 | 15.509 | 88,086,591 | +665,056 | 3.27% | 1,366,096,418 |
| 2024-06-03 | 2024-05-30 | 15.886 | 87,421,535 | -1,194,420 | 3.24% | 1,388,747,955 |
| 2024-05-31 | 2024-05-29 | 16.564 | 88,615,955 | +791,975 | 3.29% | 1,467,807,793 |
| 2024-05-30 | 2024-05-28 | 16.467 | 87,823,980 | +9,583,930 | 3.32% | 1,446,182,802 |
| 2024-05-29 | 2024-05-27 | 15.958 | 78,240,050 | -6,052,751 | 2.96% | 1,248,578,060 |
| 2024-05-28 | 2024-05-24 | 15.208 | 84,292,801 | +1,089,803 | 3.19% | 1,281,891,579 |
| 2024-05-27 | 2024-05-23 | 15.111 | 83,202,998 | -248,063 | 3.15% | 1,257,258,933 |
| 2024-05-24 | 2024-05-22 | 15.111 | 83,451,061 | +183,526 | 3.16% | 1,261,007,349 |
| 2024-05-23 | 2024-05-21 | 15.232 | 83,267,535 | +486,197 | 3.15% | 1,268,316,140 |
| 2024-05-22 | 2024-05-20 | 15.498 | 82,781,338 | +245,706 | 3.13% | 1,282,961,373 |
| 2024-05-21 | 2024-05-17 | 15.353 | 82,535,632 | +359,449 | 3.12% | 1,267,161,310 |
| 2024-05-20 | 2024-05-16 | 15.183 | 82,176,183 | -361,246 | 3.11% | 1,247,712,916 |
| 2024-05-17 | 2024-05-14 | 15.208 | 82,537,429 | +1,194,716 | 3.12% | 1,255,196,576 |
| 2024-05-16 | 2024-05-13 | 14.965 | 81,342,713 | -2,202,108 | 3.08% | 1,217,329,912 |
| 2024-05-14 | 2024-05-10 | 14.166 | 83,544,821 | -161,768 | 3.16% | 1,183,522,624 |
| 2024-05-13 | 2024-05-09 | 13.827 | 83,706,589 | -46,733 | 3.17% | 1,157,435,820 |
| 2024-05-10 | 2024-05-08 | 12.931 | 83,753,322 | -784,885 | 3.17% | 1,083,039,919 |
| 2024-05-09 | 2024-05-07 | 12.834 | 84,538,207 | +242,095 | 3.20% | 1,085,000,822 |
| 2024-05-08 | 2024-05-06 | 12.616 | 84,296,112 | -674,019 | 3.19% | 1,063,521,889 |
| 2024-05-07 | 2024-05-03 | 12.665 | 84,970,131 | -1,098,450 | 3.22% | 1,076,140,911 |
| 2024-05-06 | 2024-05-02 | 12.374 | 86,068,581 | -40,697 | 3.26% | 1,065,041,936 |
| 2024-05-03 | 2024-04-30 | 12.302 | 86,109,278 | -1,271,008 | 3.26% | 1,059,289,885 |
| 2024-05-02 | 2024-04-29 | 11.539 | 87,380,286 | +288,022 | 3.31% | 1,008,271,594 |
| 2024-04-30 | 2024-04-26 | 11.503 | 87,092,264 | +626,035 | 3.30% | 1,001,784,609 |
| 2024-04-29 | 2024-04-25 | 11.394 | 86,466,229 | +1,282,625 | 3.27% | 985,161,229 |
| 2024-04-26 | 2024-04-24 | 11.200 | 85,183,604 | -313,017 | 3.22% | 954,045,117 |
| 2024-04-25 | 2024-04-23 | 11.067 | 85,496,621 | +171,273 | 3.24% | 946,163,774 |
| 2024-04-24 | 2024-04-22 | 11.030 | 85,325,348 | +5,656,957 | 3.23% | 941,169,002 |
| 2024-04-23 | 2024-04-19 | 10.776 | 79,668,391 | +2,101,480 | 3.01% | 858,513,685 |
| 2024-04-22 | 2024-04-18 | 10.461 | 77,566,911 | +161,462 | 2.94% | 811,449,335 |
| 2024-04-19 | 2024-04-17 | 10.461 | 77,405,449 | -146,188 | 2.93% | 809,760,235 |
| 2024-04-18 | 2024-04-16 | 10.340 | 77,551,637 | -953,091 | 2.93% | 801,899,624 |
| 2024-04-17 | 2024-04-15 | 10.522 | 78,504,728 | +434,425 | 2.97% | 826,012,766 |
| 2024-04-16 | 2024-04-12 | 10.534 | 78,070,303 | +287,637 | 2.95% | 822,387,096 |
| 2024-04-15 | 2024-04-11 | 10.607 | 77,782,666 | -163,945 | 2.94% | 825,007,887 |
| 2024-04-12 | 2024-04-10 | 10.534 | 77,946,611 | +189,015 | 2.95% | 821,084,133 |
| 2024-04-11 | 2024-04-09 | 10.461 | 77,757,596 | -239,356 | 2.94% | 813,444,145 |
| 2024-04-10 | 2024-04-08 | 10.437 | 77,996,952 | +541,379 | 2.95% | 814,059,346 |
| 2024-04-09 | 2024-04-05 | 10.292 | 77,455,573 | -125,950 | 2.93% | 797,154,985 |
| 2024-04-08 | 2024-04-03 | 10.352 | 77,581,523 | +105,136 | 2.94% | 803,148,006 |
| 2024-04-05 | 2024-04-02 | 10.219 | 77,476,387 | -30,560 | 2.93% | 791,740,710 |
| 2024-04-03 | 2024-03-28 | 9.965 | 77,506,947 | +16,518 | 2.93% | 772,345,526 |
| 2024-04-02 | 2024-03-27 | 9.807 | 77,490,429 | +324,671 | 2.93% | 759,983,658 |
| 2024-03-28 | 2024-03-26 | 9.650 | 77,165,758 | +39,593 | 2.92% | 744,653,299 |
| 2024-03-27 | 2024-03-25 | 9.698 | 77,126,165 | -325,898 | 2.92% | 748,006,588 |
| 2024-03-26 | 2024-03-22 | 9.711 | 77,452,063 | -929,968 | 2.93% | 752,105,090 |
| 2024-03-25 | 2024-03-21 | 10.062 | 78,382,031 | -231 | 2.97% | 788,657,987 |
| 2024-03-22 | 2024-03-20 | 10.013 | 78,382,262 | +65,590 | 2.97% | 784,864,112 |
| 2024-03-21 | 2024-03-19 | 9.929 | 78,316,672 | -32,721 | 2.96% | 777,569,552 |
| 2024-03-20 | 2024-03-18 | 10.316 | 78,349,393 | -331,020 | 2.96% | 808,251,279 |
| 2024-03-19 | 2024-03-15 | 10.328 | 78,680,413 | +20,679 | 2.98% | 812,618,737 |
| 2024-03-18 | 2024-03-14 | 10.449 | 78,659,734 | -105,906 | 2.98% | 821,929,255 |
| 2024-03-15 | 2024-03-13 | 10.219 | 78,765,640 | +664,171 | 2.98% | 804,915,744 |
| 2024-03-14 | 2024-03-12 | 10.401 | 78,101,469 | +189,463 | 2.96% | 812,313,248 |
| 2024-03-13 | 2024-03-11 | 10.498 | 77,912,006 | -91,675 | 2.95% | 817,889,539 |
| 2024-03-12 | 2024-03-08 | 10.510 | 78,003,681 | +343,096 | 2.95% | 819,796,373 |
| 2024-03-11 | 2024-03-07 | 10.231 | 77,660,585 | +1,162,253 | 2.94% | 794,563,363 |
| 2024-03-08 | 2024-03-06 | 10.231 | 76,498,332 | -105,715 | 2.89% | 782,672,085 |
| 2024-03-07 | 2024-03-05 | 10.268 | 76,604,047 | +703,812 | 2.90% | 786,536,237 |
| 2024-03-06 | 2024-03-04 | 10.316 | 75,900,235 | -655,348 | 2.87% | 782,985,798 |
| 2024-03-05 | 2024-03-01 | 10.231 | 76,555,583 | +587,547 | 2.90% | 783,257,833 |
| 2024-03-04 | 2024-02-29 | 10.219 | 75,968,036 | -242,664 | 2.87% | 776,326,686 |
| 2024-03-01 | 2024-02-28 | 10.219 | 76,210,700 | -28,607 | 2.88% | 778,806,499 |
| 2024-02-29 | 2024-02-27 | 10.352 | 76,239,307 | +671,260 | 2.88% | 789,252,969 |
| 2024-02-28 | 2024-02-26 | 10.485 | 75,568,047 | -84,109 | 2.76% | 792,368,605 |
| 2024-02-27 | 2024-02-23 | 10.643 | 75,652,156 | +140,817 | 2.76% | 805,158,448 |
| 2024-02-26 | 2024-02-22 | 10.655 | 75,511,339 | -65,660 | 2.76% | 804,574,035 |
| 2024-02-23 | 2024-02-21 | 10.328 | 75,576,999 | +50,843 | 2.76% | 780,566,384 |
| 2024-02-22 | 2024-02-20 | 10.171 | 75,526,156 | +59,673 | 2.76% | 768,153,187 |
| 2024-02-21 | 2024-02-19 | 10.146 | 75,466,483 | +8,130 | 2.76% | 765,718,781 |
| 2024-02-20 | 2024-02-16 | 10.086 | 75,458,353 | +45,425 | 2.76% | 761,068,054 |
| 2024-02-19 | 2024-02-15 | 9.747 | 75,412,928 | -320,037 | 2.76% | 735,043,181 |
| 2024-02-16 | 2024-02-14 | 9.614 | 75,732,965 | -150,105 | 2.77% | 728,075,860 |
| 2024-02-15 | 2024-02-09 | 9.335 | 75,883,070 | +1,762,415 | 2.77% | 708,386,768 |
| 2024-02-14 | 2024-02-07 | 10.038 | 74,120,655 | -78,873 | 2.71% | 743,986,318 |
| 2024-02-08 | 2024-02-06 | 10.074 | 74,199,528 | -13,628 | 2.71% | 747,473,222 |
| 2024-02-07 | 2024-02-05 | 9.868 | 74,213,156 | -354,808 | 2.71% | 732,334,812 |
| 2024-02-06 | 2024-02-02 | 9.868 | 74,567,964 | +1,668,737 | 2.72% | 735,836,055 |
| 2024-02-05 | 2024-02-01 | 10.062 | 72,899,227 | +36,293 | 2.66% | 733,491,553 |
| 2024-02-02 | 2024-01-31 | 9.941 | 72,862,934 | +1,725,423 | 2.66% | 724,304,164 |
| 2024-02-01 | 2024-01-30 | 10.025 | 71,137,511 | +3,343,009 | 2.60% | 713,181,669 |
| 2024-01-31 | 2024-01-29 | 10.219 | 67,794,502 | +1,760,990 | 2.48% | 692,800,338 |
| 2024-01-30 | 2024-01-26 | 10.171 | 66,033,512 | +150,314 | 2.41% | 671,606,439 |
| 2024-01-29 | 2024-01-25 | 10.146 | 65,883,198 | +260,304 | 2.41% | 668,482,219 |
| 2024-01-26 | 2024-01-24 | 9.953 | 65,622,894 | +1,636,319 | 2.40% | 653,128,096 |
| 2024-01-25 | 2024-01-23 | 9.602 | 63,986,575 | +36,111 | 2.34% | 614,374,556 |
| 2024-01-24 | 2024-01-22 | 9.468 | 63,950,464 | +115,627 | 2.34% | 605,510,422 |
| 2024-01-23 | 2024-01-19 | 9.505 | 63,834,837 | +1,575,563 | 2.33% | 606,734,346 |
| 2024-01-22 | 2024-01-18 | 9.541 | 62,259,274 | -279,892 | 2.28% | 594,020,509 |
| 2024-01-19 | 2024-01-17 | 9.432 | 62,539,166 | -46,730 | 2.29% | 589,875,981 |
| 2024-01-18 | 2024-01-16 | 9.723 | 62,585,896 | +1,708,270 | 2.29% | 608,503,652 |
| 2024-01-17 | 2024-01-15 | 9.832 | 60,877,626 | -179,155 | 2.22% | 598,528,599 |
| 2024-01-16 | 2024-01-12 | 9.529 | 61,056,781 | +1,239 | 2.23% | 581,808,157 |
| 2024-01-15 | 2024-01-11 | 9.238 | 61,055,542 | -83,829 | 2.23% | 564,054,149 |
| 2024-01-12 | 2024-01-10 | 9.202 | 61,139,371 | -201,108 | 2.23% | 562,607,773 |
| 2024-01-11 | 2024-01-09 | 9.711 | 61,340,479 | +59,806 | 2.24% | 595,652,132 |
| 2024-01-10 | 2024-01-08 | 9.977 | 61,280,673 | -1,226,082 | 2.24% | 611,395,035 |
| 2024-01-09 | 2024-01-05 | 10.013 | 62,506,755 | -1,561,868 | 2.28% | 625,898,099 |
| 2024-01-08 | 2024-01-04 | 10.025 | 64,068,623 | +1,333,832 | 2.34% | 642,313,273 |
| 2024-01-05 | 2024-01-03 | 9.626 | 62,734,791 | +3,692 | 2.29% | 603,874,587 |
| 2024-01-04 | 2024-01-02 | 9.602 | 62,731,099 | +246,945 | 2.29% | 602,319,957 |
| 2024-01-03 | 2023-12-29 | 9.505 | 62,484,154 | +5,620 | 2.28% | 593,896,438 |
| 2024-01-02 | 2023-12-28 | 9.468 | 62,478,534 | +560,375 | 2.28% | 591,573,557 |
| 2023-12-29 | 2023-12-27 | 9.468 | 61,918,159 | +142,469 | 2.26% | 586,267,687 |
| 2023-12-28 | 2023-12-22 | 9.759 | 61,775,690 | +55,748 | 2.26% | 602,870,199 |
| 2023-12-27 | 2023-12-21 | 9.614 | 61,719,942 | -504,214 | 2.26% | 593,358,518 |
| 2023-12-22 | 2023-12-20 | 9.214 | 62,224,156 | +111,910 | 2.27% | 573,343,431 |
| 2023-12-21 | 2023-12-19 | 9.238 | 62,112,246 | -54,096 | 2.27% | 573,816,380 |
| 2023-12-20 | 2023-12-18 | 9.347 | 62,166,342 | +184,926 | 2.27% | 581,090,511 |
| 2023-12-19 | 2023-12-15 | 8.694 | 61,981,416 | +813,103 | 2.27% | 538,836,625 |
| 2023-12-18 | 2023-12-14 | 8.512 | 61,168,313 | -1,140,574 | 2.24% | 520,658,542 |
| 2023-12-15 | 2023-12-13 | 8.427 | 62,308,887 | +102,412 | 2.28% | 525,085,956 |
| 2023-12-14 | 2023-12-12 | 8.621 | 62,206,475 | -1,524,430 | 2.27% | 536,274,017 |
| 2023-12-13 | 2023-12-11 | 8.463 | 63,730,905 | +22,526 | 2.33% | 539,384,461 |
| 2023-12-12 | 2023-12-08 | 8.451 | 63,708,379 | -213,310 | 2.33% | 538,422,434 |
| 2023-12-11 | 2023-12-07 | 8.379 | 63,921,689 | -203,585 | 2.34% | 535,581,424 |
| 2023-12-08 | 2023-12-06 | 8.560 | 64,125,274 | -662,786 | 2.34% | 548,933,603 |
| 2023-12-07 | 2023-12-05 | 8.621 | 64,788,060 | +1,651 | 2.37% | 558,529,529 |
| 2023-12-06 | 2023-12-04 | 8.802 | 64,786,409 | -2,429,759 | 2.37% | 570,281,770 |
| 2023-12-05 | 2023-12-01 | 8.754 | 67,216,168 | +2,070,125 | 2.46% | 588,414,297 |
| 2023-12-04 | 2023-11-30 | 8.718 | 65,146,043 | +250,414 | 2.38% | 567,925,943 |
| 2023-12-01 | 2023-11-29 | 8.524 | 64,895,629 | +36,752 | 2.37% | 553,170,835 |
| 2023-11-29 | 2023-11-27 | 8.694 | 64,858,877 | +245,640 | 2.37% | 563,851,888 |
| 2023-11-28 | 2023-11-24 | 8.778 | 64,613,237 | +68,550 | 2.36% | 567,192,755 |
| 2023-11-27 | 2023-11-23 | 8.851 | 64,544,687 | -297,325 | 2.36% | 571,280,034 |
| 2023-11-24 | 2023-11-22 | 8.718 | 64,842,012 | -2,368,059 | 2.37% | 565,275,481 |
| 2023-11-23 | 2023-11-21 | 8.899 | 67,210,071 | -960,061 | 2.46% | 598,126,250 |
| 2023-11-22 | 2023-11-20 | 8.839 | 68,170,132 | -23,481 | 2.49% | 602,543,165 |
| 2023-11-21 | 2023-11-17 | 10.144 | 68,193,613 | +63,735 | 2.49% | 691,727,451 |
| 2023-11-20 | 2023-11-16 | 10.378 | 68,129,878 | +4,474,635 | 2.49% | 707,069,969 |
| 2023-11-17 | 2023-11-15 | 10.404 | 63,655,243 | +2,255,963 | 2.50% | 662,290,895 |
| 2023-11-16 | 2023-11-14 | 10.274 | 61,399,280 | +45,000 | 2.39% | 630,813,834 |
| 2023-11-15 | 2023-11-13 | 10.131 | 61,354,280 | +88,203 | 2.38% | 621,552,183 |
| 2023-11-14 | 2023-11-10 | 10.144 | 61,266,077 | +753,530 | 2.38% | 621,457,427 |
| 2023-11-13 | 2023-11-09 | 10.091 | 60,512,547 | -709,811 | 2.35% | 610,658,078 |
| 2023-11-10 | 2023-11-08 | 10.000 | 61,222,358 | +322,901 | 2.38% | 612,233,556 |
| 2023-11-09 | 2023-11-07 | 9.974 | 60,899,457 | -643,119 | 2.37% | 607,416,477 |
| 2023-11-08 | 2023-11-06 | 10.000 | 61,542,576 | +277,651 | 2.39% | 615,435,789 |
| 2023-11-07 | 2023-11-03 | 10.483 | 61,264,925 | -418,009 | 2.38% | 642,213,851 |
| 2023-11-06 | 2023-11-02 | 10.365 | 61,682,934 | +30,679 | 2.40% | 639,357,648 |
| 2023-11-03 | 2023-11-01 | 10.235 | 61,652,255 | +314,082 | 2.40% | 631,001,419 |
| 2023-11-02 | 2023-10-31 | 10.365 | 61,338,173 | -436,416 | 2.38% | 635,784,122 |
| 2023-11-01 | 2023-10-30 | 10.378 | 61,774,589 | -80,917 | 2.40% | 641,113,092 |
| 2023-10-31 | 2023-10-27 | 10.352 | 61,855,506 | +301,042 | 2.40% | 640,339,923 |
| 2023-10-27 | 2023-10-25 | 10.183 | 61,554,464 | -23,009 | 2.39% | 626,790,349 |
| 2023-10-26 | 2023-10-24 | 9.883 | 61,577,473 | -480,135 | 2.39% | 608,559,128 |
| 2023-10-25 | 2023-10-20 | 10.039 | 62,057,608 | +21,093 | 2.41% | 623,013,518 |
| 2023-10-24 | 2023-10-19 | 10.013 | 62,036,515 | +786,162 | 2.41% | 621,184,093 |
| 2023-10-20 | 2023-10-18 | 10.196 | 61,250,353 | +1,563,887 | 2.38% | 624,492,263 |
| 2023-10-19 | 2023-10-17 | 10.026 | 59,686,466 | -161,834 | 2.32% | 598,430,773 |
| 2023-10-18 | 2023-10-16 | 10.052 | 59,848,300 | +181,776 | 2.33% | 601,613,966 |
| 2023-10-17 | 2023-10-13 | 9.987 | 59,666,524 | +83,602 | 2.32% | 595,897,029 |
| 2023-10-16 | 2023-10-12 | 10.078 | 59,582,922 | +968,100 | 2.32% | 600,499,990 |
| 2023-10-13 | 2023-10-11 | 9.844 | 58,614,822 | +243,069 | 2.28% | 576,987,115 |
| 2023-10-12 | 2023-10-10 | 9.844 | 58,371,753 | -213,156 | 2.27% | 574,594,415 |
| 2023-10-10 | 2023-10-06 | 10.235 | 58,584,909 | +208,620 | 2.28% | 599,607,601 |
| 2023-10-09 | 2023-10-05 | 9.948 | 58,376,289 | +10,060 | 2.27% | 580,727,957 |
| 2023-10-06 | 2023-10-04 | 9.987 | 58,366,229 | +138,822 | 2.27% | 582,910,821 |
| 2023-10-05 | 2023-10-03 | 10.091 | 58,227,407 | +345,528 | 2.26% | 587,597,750 |
| 2023-10-04 | 2023-09-29 | 10.470 | 57,881,879 | -435,266 | 2.25% | 605,996,170 |
| 2023-10-03 | 2023-09-28 | 10.378 | 58,317,145 | +368,069 | 2.27% | 605,230,820 |
| 2023-09-28 | 2023-09-26 | 10.522 | 57,949,076 | -926,037 | 2.25% | 609,721,856 |
| 2023-09-27 | 2023-09-25 | 10.678 | 58,875,113 | +1,196,626 | 2.29% | 628,676,705 |
| 2023-09-26 | 2023-09-22 | 10.678 | 57,678,487 | -652,230 | 2.24% | 615,898,965 |
| 2023-09-25 | 2023-09-21 | 10.717 | 58,330,717 | -331,392 | 2.27% | 625,145,120 |
| 2023-09-22 | 2023-09-20 | 10.835 | 58,662,109 | -106,714 | 2.28% | 635,580,273 |
| 2023-09-21 | 2023-09-19 | 10.756 | 58,768,823 | -1,476,836 | 2.28% | 632,139,101 |
| 2023-09-20 | 2023-09-18 | 10.600 | 60,245,659 | +929,238 | 2.34% | 638,598,682 |
| 2023-09-19 | 2023-09-15 | 10.782 | 59,316,421 | +16,449 | 2.31% | 639,576,004 |
| 2023-09-18 | 2023-09-14 | 10.704 | 59,299,972 | +42,185 | 2.30% | 634,759,718 |
| 2023-09-15 | 2023-09-13 | 10.561 | 59,257,787 | -80,536 | 2.30% | 625,809,513 |
| 2023-09-14 | 2023-09-12 | 10.522 | 59,338,323 | -127,704 | 2.31% | 624,339,074 |
| 2023-09-13 | 2023-09-11 | 10.496 | 59,466,027 | +8,010 | 2.31% | 624,132,096 |
| 2023-09-12 | 2023-09-07 | 10.483 | 59,458,017 | -39,503 | 2.31% | 623,272,812 |
| 2023-09-11 | 2023-09-06 | 10.352 | 59,497,520 | +47,670 | 2.31% | 615,929,605 |
| 2023-09-07 | 2023-09-05 | 10.522 | 59,449,850 | +123,867 | 2.31% | 625,512,526 |
| 2023-09-06 | 2023-09-04 | 10.470 | 59,325,983 | -624,977 | 2.31% | 621,115,263 |
| 2023-09-05 | 2023-08-31 | 10.496 | 59,950,960 | -557,884 | 2.33% | 629,221,763 |
| 2023-09-04 | 2023-08-30 | 10.483 | 60,508,844 | +424,911 | 2.35% | 634,288,179 |
| 2023-08-31 | 2023-08-29 | 10.039 | 60,083,933 | -347,548 | 2.34% | 603,199,248 |
| 2023-08-30 | 2023-08-28 | 9.883 | 60,431,481 | -338,021 | 2.35% | 597,233,495 |
| 2023-08-29 | 2023-08-25 | 9.752 | 60,769,502 | -42,184 | 2.36% | 592,650,955 |
| 2023-08-28 | 2023-08-24 | 9.961 | 60,811,686 | -124,637 | 2.36% | 605,748,177 |
| 2023-08-25 | 2023-08-23 | 9.726 | 60,936,323 | -3,988 | 2.37% | 592,688,888 |
| 2023-08-24 | 2023-08-22 | 9.687 | 60,940,311 | +5,753 | 2.37% | 590,344,054 |
| 2023-08-23 | 2023-08-21 | 9.570 | 60,934,558 | +33,064 | 2.37% | 583,138,128 |
| 2023-08-22 | 2023-08-18 | 9.792 | 60,901,494 | +81 | 2.37% | 596,320,304 |
| 2023-08-21 | 2023-08-17 | 9.818 | 60,901,413 | +11,121 | 2.37% | 597,907,579 |
| 2023-08-18 | 2023-08-16 | 9.779 | 60,890,292 | -110,622 | 2.37% | 595,416,730 |
| 2023-08-17 | 2023-08-15 | 10.039 | 61,000,914 | -24,160 | 2.37% | 612,405,074 |
| 2023-08-16 | 2023-08-14 | 10.118 | 61,025,074 | -60,975 | 2.37% | 617,421,501 |
| 2023-08-15 | 2023-08-11 | 10.287 | 61,086,049 | +42,015 | 2.37% | 628,392,152 |
| 2023-08-14 | 2023-08-10 | 10.417 | 61,044,034 | -42,184 | 2.37% | 635,918,878 |
| 2023-08-11 | 2023-08-09 | 10.365 | 61,086,218 | -162,601 | 2.37% | 633,172,551 |
| 2023-08-10 | 2023-08-08 | 10.352 | 61,248,819 | -64,427 | 2.38% | 634,059,384 |
| 2023-08-09 | 2023-08-07 | 10.404 | 61,313,246 | +71,939 | 2.38% | 637,923,958 |
| 2023-08-08 | 2023-08-04 | 10.378 | 61,241,307 | +349,362 | 2.38% | 635,578,549 |
| 2023-08-07 | 2023-08-03 | 10.443 | 60,891,945 | -35,566 | 2.37% | 635,922,330 |
| 2023-08-04 | 2023-08-02 | 10.535 | 60,927,511 | +181 | 2.37% | 641,854,382 |
| 2023-08-03 | 2023-08-01 | 10.574 | 60,927,330 | -1,336,169 | 2.37% | 644,235,591 |
| 2023-08-02 | 2023-07-31 | 10.730 | 62,263,499 | +277,955 | 2.42% | 668,105,537 |
| 2023-08-01 | 2023-07-28 | 10.704 | 61,985,544 | +882,190 | 2.41% | 663,506,661 |
| 2023-07-31 | 2023-07-27 | 10.365 | 61,103,354 | +53,921 | 2.37% | 633,350,170 |
| 2023-07-28 | 2023-07-26 | 10.391 | 61,049,433 | +667,103 | 2.37% | 634,383,194 |
| 2023-07-27 | 2023-07-25 | 10.443 | 60,382,330 | -208,672 | 2.35% | 630,600,189 |
| 2023-07-26 | 2023-07-24 | 10.443 | 60,591,002 | -1,037,350 | 2.35% | 632,779,446 |
| 2023-07-25 | 2023-07-21 | 10.574 | 61,628,352 | +220,509 | 2.40% | 651,648,082 |
| 2023-07-24 | 2023-07-20 | 10.548 | 61,407,843 | +688,453 | 2.39% | 647,715,183 |
| 2023-07-21 | 2023-07-19 | 10.600 | 60,719,390 | +310,605 | 2.36% | 643,620,189 |
| 2023-07-20 | 2023-07-18 | 10.391 | 60,408,785 | -422,226 | 2.35% | 627,726,026 |
| 2023-07-19 | 2023-07-14 | 10.261 | 60,831,011 | -689,522 | 2.36% | 624,182,344 |
| 2023-07-18 | 2023-07-13 | 10.170 | 61,520,533 | +1,238,712 | 2.39% | 625,642,734 |
| 2023-07-14 | 2023-07-12 | 10.091 | 60,281,821 | -74,185 | 2.34% | 608,329,723 |
| 2023-07-13 | 2023-07-11 | 10.118 | 60,356,006 | -1,133,641 | 2.35% | 610,652,202 |
| 2023-07-12 | 2023-07-10 | 10.131 | 61,489,647 | +312,547 | 2.39% | 622,923,524 |
| 2023-07-11 | 2023-07-07 | 10.183 | 61,177,100 | +887,021 | 2.38% | 622,947,766 |
| 2023-07-10 | 2023-07-06 | 10.065 | 60,290,079 | -21,092 | 2.34% | 606,840,931 |
| 2023-07-07 | 2023-07-05 | 10.157 | 60,311,171 | -2,125,322 | 2.34% | 612,557,599 |
| 2023-07-06 | 2023-07-04 | 10.039 | 62,436,493 | +1,687,572 | 2.43% | 626,817,249 |
| 2023-07-05 | 2023-07-03 | 9.648 | 60,748,921 | +1,458,344 | 2.36% | 586,113,873 |
| 2023-07-04 | 2023-06-30 | 9.205 | 59,290,577 | -121,951 | 2.30% | 545,760,489 |
| 2023-07-03 | 2023-06-29 | 9.088 | 59,412,528 | +479,751 | 2.31% | 539,911,432 |
| 2023-06-30 | 2023-06-28 | 9.231 | 58,932,777 | -1,047,888 | 2.29% | 544,003,729 |
| 2023-06-29 | 2023-06-27 | 9.361 | 59,980,665 | -126,553 | 2.33% | 561,496,992 |
| 2023-06-28 | 2023-06-26 | 9.101 | 60,107,218 | +75,836 | 2.34% | 547,008,107 |
| 2023-06-27 | 2023-06-23 | 8.957 | 60,031,382 | +64,810 | 2.33% | 537,708,364 |
| 2023-06-26 | 2023-06-21 | 9.114 | 59,966,572 | +104,694 | 2.33% | 546,509,998 |
| 2023-06-23 | 2023-06-20 | 9.270 | 59,861,878 | +84,752 | 2.33% | 554,921,627 |
| 2023-06-21 | 2023-06-19 | 9.296 | 59,777,126 | -172,189 | 2.32% | 555,694,724 |
| 2023-06-20 | 2023-06-16 | 9.361 | 59,949,315 | +50,166 | 2.33% | 561,203,515 |
| 2023-06-19 | 2023-06-15 | 9.270 | 59,899,149 | +117,729 | 2.33% | 555,267,131 |
| 2023-06-16 | 2023-06-14 | 9.218 | 59,781,420 | +3,033 | 2.32% | 551,058,053 |
| 2023-06-15 | 2023-06-13 | 9.374 | 59,778,387 | -909,485 | 2.32% | 560,382,798 |
| 2023-06-14 | 2023-06-12 | 9.335 | 60,687,872 | +536,891 | 2.36% | 566,534,869 |
| 2023-06-13 | 2023-06-09 | 9.505 | 60,150,981 | -815,981 | 2.34% | 571,718,119 |
| 2023-06-12 | 2023-06-08 | 9.687 | 60,966,962 | -13,129 | 2.37% | 590,602,228 |
| 2023-06-09 | 2023-06-07 | 9.348 | 60,980,091 | +55,421 | 2.37% | 570,057,858 |
| 2023-06-08 | 2023-06-06 | 9.257 | 60,924,670 | -872,065 | 2.37% | 563,979,408 |
| 2023-06-07 | 2023-06-05 | 9.257 | 61,796,735 | +18,720 | 2.40% | 572,052,110 |
| 2023-06-06 | 2023-06-02 | 9.244 | 61,778,015 | +115,048 | 2.40% | 571,073,356 |
| 2023-06-05 | 2023-06-01 | 9.061 | 61,662,967 | -3,092,059 | 2.40% | 558,754,373 |
| 2023-06-02 | 2023-05-31 | 8.996 | 64,755,026 | -5,979,711 | 2.52% | 582,551,448 |
| 2023-06-01 | 2023-05-30 | 9.453 | 70,734,737 | +4,019,388 | 2.75% | 668,624,772 |
| 2023-05-31 | 2023-05-29 | 13.910 | 66,715,349 | +1,524,291 | 2.59% | 928,027,622 |
| 2023-05-30 | 2023-05-25 | 14.258 | 65,191,058 | +10,222,937 | 2.53% | 929,520,743 |
| 2023-05-29 | 2023-05-24 | 14.480 | 54,968,121 | +1,611,667 | 2.59% | 795,936,188 |
| 2023-05-25 | 2023-05-23 | 14.939 | 53,356,454 | -108,170 | 2.52% | 797,086,069 |
| 2023-05-24 | 2023-05-22 | 14.986 | 53,464,624 | -80,253 | 2.52% | 801,240,257 |
| 2023-05-23 | 2023-05-19 | 14.891 | 53,544,877 | +72,904 | 2.53% | 797,358,841 |
| 2023-05-22 | 2023-05-18 | 14.733 | 53,471,973 | -106,476 | 2.52% | 787,811,208 |
| 2023-05-19 | 2023-05-17 | 14.702 | 53,578,449 | -321,554 | 2.53% | 787,684,169 |
| 2023-05-18 | 2023-05-16 | 15.113 | 53,900,003 | -63,054 | 2.54% | 814,588,785 |
| 2023-05-17 | 2023-05-15 | 15.350 | 53,963,057 | -68,413 | 2.55% | 828,351,273 |
| 2023-05-16 | 2023-05-12 | 15.335 | 54,031,470 | -72,353 | 2.55% | 828,546,383 |
| 2023-05-15 | 2023-05-11 | 15.493 | 54,103,823 | +2,835,758 | 2.55% | 838,217,861 |
| 2023-05-12 | 2023-05-10 | 15.303 | 51,268,065 | -113,208 | 2.42% | 784,548,264 |
| 2023-05-11 | 2023-05-09 | 15.176 | 51,381,273 | +511,846 | 2.42% | 779,775,763 |
| 2023-05-10 | 2023-05-08 | 14.955 | 50,869,427 | -272,125 | 2.40% | 760,737,666 |
| 2023-05-09 | 2023-05-05 | 14.274 | 51,141,552 | -276,704 | 2.41% | 730,006,465 |
| 2023-05-08 | 2023-05-04 | 14.338 | 51,418,256 | +388,623 | 2.43% | 737,210,998 |
| 2023-05-05 | 2023-05-03 | 14.211 | 51,029,633 | -350,128 | 2.41% | 725,178,713 |
| 2023-05-04 | 2023-05-02 | 14.353 | 51,379,761 | +101,996 | 2.42% | 737,472,164 |
| 2023-05-03 | 2023-04-28 | 14.369 | 51,277,765 | +4,739 | 2.42% | 736,819,654 |
| 2023-05-02 | 2023-04-27 | 14.448 | 51,273,026 | -316 | 2.42% | 740,808,560 |
| 2023-04-27 | 2023-04-25 | 14.796 | 51,273,342 | -119,746 | 2.42% | 758,664,045 |
| 2023-04-26 | 2023-04-24 | 15.097 | 51,393,088 | -190,520 | 2.42% | 775,888,569 |
| 2023-04-25 | 2023-04-21 | 15.113 | 51,583,608 | -266,569 | 2.43% | 779,581,191 |
| 2023-04-24 | 2023-04-20 | 15.493 | 51,850,177 | +29,457 | 2.45% | 803,302,652 |
| 2023-04-21 | 2023-04-19 | 15.461 | 51,820,720 | -2,192 | 2.44% | 801,206,146 |
| 2023-04-20 | 2023-04-18 | 15.350 | 51,822,912 | -17,295 | 2.44% | 795,499,320 |
| 2023-04-19 | 2023-04-17 | 15.145 | 51,840,207 | -157,283 | 2.45% | 785,099,915 |
| 2023-04-18 | 2023-04-14 | 14.844 | 51,997,490 | -589,886 | 2.45% | 771,847,468 |
| 2023-04-17 | 2023-04-13 | 14.527 | 52,587,376 | +735,612 | 2.48% | 763,959,697 |
| 2023-04-14 | 2023-04-12 | 14.005 | 51,851,764 | +921,953 | 2.45% | 726,194,695 |
| 2023-04-13 | 2023-04-11 | 13.847 | 50,929,811 | +1,169,162 | 2.40% | 705,222,862 |
| 2023-04-12 | 2023-04-06 | 13.625 | 49,760,649 | -83,923 | 2.35% | 678,008,991 |
| 2023-04-11 | 2023-04-04 | 13.483 | 49,844,572 | +195 | 2.35% | 672,053,321 |
| 2023-04-06 | 2023-04-03 | 13.467 | 49,844,377 | +73,303 | 2.35% | 671,261,900 |
| 2023-04-04 | 2023-03-31 | 13.974 | 49,771,074 | -1,999,534 | 2.35% | 695,478,937 |
| 2023-04-03 | 2023-03-30 | 14.828 | 51,770,608 | -291,942 | 2.44% | 767,660,371 |
| 2023-03-31 | 2023-03-29 | 14.369 | 52,062,550 | +706,157 | 2.46% | 748,096,374 |
| 2023-03-30 | 2023-03-28 | 14.464 | 51,356,393 | +69,498 | 2.42% | 742,825,792 |
| 2023-03-29 | 2023-03-27 | 14.322 | 51,286,895 | -365,244 | 2.42% | 734,515,985 |
| 2023-03-28 | 2023-03-24 | 14.559 | 51,652,139 | -128,755 | 2.44% | 752,007,902 |
| 2023-03-27 | 2023-03-23 | 14.638 | 51,780,894 | -951,217 | 2.44% | 757,979,644 |
| 2023-03-24 | 2023-03-22 | 13.768 | 52,732,111 | -238,732 | 2.49% | 726,006,779 |
| 2023-03-23 | 2023-03-21 | 13.958 | 52,970,843 | +2,025,556 | 2.50% | 739,352,822 |
| 2023-03-22 | 2023-03-20 | 13.879 | 50,945,287 | -2,154,489 | 2.40% | 707,049,585 |
| 2023-03-21 | 2023-03-17 | 14.116 | 53,099,776 | +2,351,166 | 2.50% | 749,555,523 |
| 2023-03-20 | 2023-03-16 | 13.641 | 50,748,610 | -2,118,665 | 2.39% | 692,273,461 |
| 2023-03-17 | 2023-03-15 | 13.989 | 52,867,275 | +2,820,520 | 2.49% | 739,580,507 |
| 2023-03-16 | 2023-03-14 | 13.103 | 50,046,755 | -2,621,654 | 2.36% | 655,771,481 |
| 2023-03-15 | 2023-03-13 | 13.546 | 52,668,409 | +254,659 | 2.48% | 713,460,986 |
| 2023-03-14 | 2023-03-10 | 13.515 | 52,413,750 | +79 | 2.47% | 708,352,399 |
| 2023-03-13 | 2023-03-09 | 13.815 | 52,413,671 | -264,222 | 2.47% | 724,110,904 |
| 2023-03-10 | 2023-03-08 | 13.736 | 52,677,893 | +2,229,111 | 2.48% | 723,593,049 |
| 2023-03-09 | 2023-03-07 | 13.879 | 50,448,782 | +602,208 | 2.38% | 700,158,788 |
| 2023-03-08 | 2023-03-06 | 14.021 | 49,846,574 | -1,082,457 | 2.35% | 698,900,420 |
| 2023-03-07 | 2023-03-03 | 14.116 | 50,929,031 | -420,749 | 2.40% | 718,913,324 |
| 2023-03-06 | 2023-03-02 | 14.005 | 51,349,780 | +1,008,063 | 2.42% | 719,164,305 |
| 2023-03-03 | 2023-03-01 | 13.451 | 50,341,717 | -181,359 | 2.37% | 677,162,992 |
| 2023-03-02 | 2023-02-28 | 12.882 | 50,523,076 | -318,447 | 2.38% | 650,819,346 |
| 2023-03-01 | 2023-02-27 | 13.072 | 50,841,523 | +141,547 | 2.40% | 664,576,323 |
| 2023-02-28 | 2023-02-24 | 13.151 | 50,699,976 | -1,030,009 | 2.39% | 666,737,747 |
| 2023-02-27 | 2023-02-23 | 13.246 | 51,729,985 | -538,701 | 2.44% | 685,194,828 |
| 2023-02-24 | 2023-02-22 | 13.246 | 52,268,686 | -51,817 | 2.47% | 692,330,247 |
| 2023-02-23 | 2023-02-21 | 13.198 | 52,320,503 | +95,612 | 2.47% | 690,532,664 |
| 2023-02-21 | 2023-02-17 | 13.151 | 52,224,891 | -123,663 | 2.46% | 686,791,373 |
| 2023-02-20 | 2023-02-16 | 13.293 | 52,348,554 | -276,977 | 2.47% | 695,873,409 |
| 2023-02-17 | 2023-02-15 | 13.166 | 52,625,531 | +281,464 | 2.48% | 692,892,855 |
| 2023-02-16 | 2023-02-14 | 13.341 | 52,344,067 | -8,556 | 2.47% | 698,298,812 |
| 2023-02-15 | 2023-02-13 | 13.436 | 52,352,623 | -49,320 | 2.47% | 703,383,865 |
| 2023-02-14 | 2023-02-10 | 13.578 | 52,401,943 | -38,028 | 2.47% | 711,509,894 |
| 2023-02-13 | 2023-02-09 | 13.689 | 52,439,971 | -79,186 | 2.47% | 717,835,307 |
| 2023-02-10 | 2023-02-08 | 13.625 | 52,519,157 | +57,386 | 2.48% | 715,594,779 |
| 2023-02-09 | 2023-02-07 | 13.293 | 52,461,771 | -712,478 | 2.47% | 697,378,411 |
| 2023-02-08 | 2023-02-06 | 13.309 | 53,174,249 | -552,415 | 2.51% | 707,690,924 |
| 2023-02-07 | 2023-02-03 | 13.420 | 53,726,664 | +343,074 | 2.53% | 720,994,568 |
| 2023-02-06 | 2023-02-02 | 13.483 | 53,383,590 | +1,264 | 2.52% | 719,769,826 |
| 2023-02-03 | 2023-02-01 | 13.625 | 53,382,326 | +358,138 | 2.52% | 727,355,806 |
| 2023-02-02 | 2023-01-31 | 12.818 | 53,024,188 | -364,267 | 2.50% | 679,681,284 |
| 2023-02-01 | 2023-01-30 | 12.439 | 53,388,455 | +194,503 | 2.52% | 664,073,522 |
| 2023-01-31 | 2023-01-27 | 12.549 | 53,193,952 | -628,303 | 2.51% | 667,546,787 |
| 2023-01-30 | 2023-01-26 | 12.597 | 53,822,255 | -92,139 | 2.54% | 677,986,775 |
| 2023-01-27 | 2023-01-20 | 12.818 | 53,914,394 | +392,052 | 2.54% | 691,092,233 |
| 2023-01-26 | 2023-01-19 | 12.581 | 53,522,342 | -55,983 | 2.52% | 673,361,843 |
| 2023-01-20 | 2023-01-18 | 12.312 | 53,578,325 | +32,859 | 2.53% | 659,652,169 |
| 2023-01-19 | 2023-01-17 | 12.454 | 53,545,466 | +139 | 2.53% | 666,873,869 |
| 2023-01-18 | 2023-01-16 | 12.518 | 53,545,327 | +63,257 | 2.53% | 670,261,577 |
| 2023-01-17 | 2023-01-13 | 12.581 | 53,482,070 | +417,752 | 2.52% | 672,855,183 |
| 2023-01-16 | 2023-01-12 | 12.644 | 53,064,318 | +164,289 | 2.50% | 670,958,458 |
| 2023-01-13 | 2023-01-11 | 12.549 | 52,900,029 | -81,382 | 2.50% | 663,858,259 |
| 2023-01-12 | 2023-01-10 | 12.628 | 52,981,411 | -154,078 | 2.50% | 669,071,725 |
| 2023-01-11 | 2023-01-09 | 12.708 | 53,135,489 | +1,496,230 | 2.51% | 675,221,858 |
| 2023-01-10 | 2023-01-06 | 12.359 | 51,639,259 | +5,677 | 2.44% | 638,230,127 |
| 2023-01-09 | 2023-01-05 | 12.375 | 51,633,582 | -578,186 | 2.44% | 638,977,069 |
| 2023-01-06 | 2023-01-04 | 12.518 | 52,211,768 | +36,020 | 2.46% | 653,568,554 |
| 2023-01-05 | 2023-01-03 | 12.565 | 52,175,748 | +2,211 | 2.46% | 655,594,727 |
| 2023-01-04 | 2022-12-30 | 12.597 | 52,173,537 | +62,559 | 2.46% | 657,218,247 |
| 2023-01-03 | 2022-12-29 | 12.502 | 52,110,978 | -44,978 | 2.46% | 651,482,240 |
| 2022-12-30 | 2022-12-28 | 12.771 | 52,155,956 | +13,266 | 2.46% | 666,075,885 |
| 2022-12-29 | 2022-12-23 | 12.897 | 52,142,690 | +577,569 | 2.46% | 672,507,770 |
| 2022-12-28 | 2022-12-22 | 12.850 | 51,565,121 | -12,514 | 2.43% | 662,610,534 |
| 2022-12-23 | 2022-12-21 | 12.708 | 51,577,635 | +29,472 | 2.43% | 655,425,351 |
| 2022-12-22 | 2022-12-20 | 12.692 | 51,548,163 | -1,535,229 | 2.43% | 654,235,079 |
| 2022-12-21 | 2022-12-19 | 12.581 | 53,083,392 | +6,024 | 2.50% | 667,839,436 |
| 2022-12-20 | 2022-12-16 | 13.214 | 53,077,368 | +168,006 | 2.50% | 701,361,819 |
| 2022-12-19 | 2022-12-15 | 12.581 | 52,909,362 | +2,824,963 | 2.50% | 665,649,973 |
| 2022-12-16 | 2022-12-14 | 12.692 | 50,084,399 | +1,197,314 | 2.36% | 635,657,390 |
| 2022-12-15 | 2022-12-13 | 12.945 | 48,887,085 | +43,473 | 2.31% | 632,839,693 |
| 2022-12-14 | 2022-12-12 | 13.072 | 48,843,612 | -18 | 2.30% | 638,460,576 |
| 2022-12-13 | 2022-12-09 | 13.151 | 48,843,630 | +625,924 | 2.30% | 642,325,586 |
| 2022-12-12 | 2022-12-08 | 13.040 | 48,217,706 | -91,351 | 2.27% | 628,752,930 |
| 2022-12-09 | 2022-12-07 | 12.834 | 48,309,057 | +49,820 | 2.28% | 620,005,696 |
| 2022-12-08 | 2022-12-06 | 13.024 | 48,259,237 | -56,605 | 2.28% | 628,530,782 |
| 2022-12-07 | 2022-12-05 | 13.246 | 48,315,842 | -786,333 | 2.28% | 639,972,446 |
| 2022-12-06 | 2022-12-02 | 12.834 | 49,102,175 | +1,539,513 | 2.32% | 630,184,692 |
| 2022-12-05 | 2022-12-01 | 12.897 | 47,562,662 | -684,628 | 2.24% | 613,437,085 |
| 2022-12-02 | 2022-11-30 | 13.341 | 48,247,290 | +2,246,278 | 2.28% | 643,645,540 |
| 2022-12-01 | 2022-11-29 | 12.597 | 46,001,012 | -1,732,222 | 2.17% | 579,464,346 |
| 2022-11-30 | 2022-11-28 | 12.486 | 47,733,234 | -2,548,362 | 2.25% | 595,997,075 |
| 2022-11-29 | 2022-11-25 | 12.486 | 50,281,596 | +215,165 | 2.37% | 627,815,918 |
| 2022-11-28 | 2022-11-24 | 20.062 | 50,066,431 | +108,606 | 2.36% | 1,004,454,882 |
| 2022-11-25 | 2022-11-23 | 20.185 | 49,957,825 | +11,224,674 | 2.36% | 1,008,399,867 |
| 2022-11-24 | 2022-11-22 | 20.144 | 38,733,151 | +1,898,396 | 2.36% | 780,246,908 |
| 2022-11-23 | 2022-11-21 | 19.102 | 36,834,755 | -255,038 | 2.24% | 703,625,725 |
| 2022-11-22 | 2022-11-18 | 19.000 | 37,089,793 | +254,526 | 2.26% | 704,708,761 |
| 2022-11-21 | 2022-11-17 | 19.552 | 36,835,267 | +45,031 | 2.24% | 720,191,635 |
| 2022-11-18 | 2022-11-16 | 19.919 | 36,790,236 | +459 | 2.24% | 732,840,567 |
| 2022-11-17 | 2022-11-15 | 20.083 | 36,789,777 | -128,780 | 2.24% | 738,844,400 |
| 2022-11-16 | 2022-11-14 | 20.042 | 36,918,557 | +1,092,225 | 2.25% | 739,922,166 |
| 2022-11-15 | 2022-11-11 | 19.838 | 35,826,332 | +23,388 | 2.18% | 710,712,393 |
| 2022-11-14 | 2022-11-10 | 19.266 | 35,802,944 | -731 | 2.18% | 689,767,527 |
| 2022-11-11 | 2022-11-09 | 19.307 | 35,803,675 | -9,589 | 2.18% | 691,244,561 |
| 2022-11-10 | 2022-11-08 | 19.143 | 35,813,264 | -21,742 | 2.18% | 685,576,319 |
| 2022-11-09 | 2022-11-07 | 19.082 | 35,835,006 | -2,771,133 | 2.18% | 683,796,180 |
| 2022-11-08 | 2022-11-04 | 17.938 | 38,606,139 | +3,159,097 | 2.35% | 692,505,455 |
| 2022-11-07 | 2022-11-03 | 17.182 | 35,447,042 | +836,725 | 2.16% | 609,043,494 |
| 2022-11-04 | 2022-11-02 | 17.795 | 34,610,317 | +1,514 | 2.11% | 615,879,920 |
| 2022-11-03 | 2022-11-01 | 18.019 | 34,608,803 | -249,300 | 2.11% | 623,630,686 |
| 2022-11-02 | 2022-10-31 | 17.304 | 34,858,103 | -89,329 | 2.12% | 603,197,415 |
| 2022-11-01 | 2022-10-28 | 17.958 | 34,947,432 | +979 | 2.13% | 627,590,638 |
| 2022-10-31 | 2022-10-27 | 18.408 | 34,946,453 | +14,195 | 2.13% | 643,280,232 |
| 2022-10-28 | 2022-10-26 | 18.448 | 34,932,258 | -20,068 | 2.13% | 644,446,281 |
| 2022-10-27 | 2022-10-25 | 18.448 | 34,952,326 | -1,799,614 | 2.13% | 644,816,505 |
| 2022-10-26 | 2022-10-24 | 17.917 | 36,751,940 | +90,158 | 2.24% | 658,494,535 |
| 2022-10-25 | 2022-10-21 | 18.714 | 36,661,782 | -134,442 | 2.23% | 686,090,423 |
| 2022-10-24 | 2022-10-20 | 18.142 | 36,796,224 | -73,482 | 2.24% | 667,557,274 |
| 2022-10-21 | 2022-10-19 | 18.571 | 36,869,706 | +24,812 | 2.25% | 684,708,738 |
| 2022-10-20 | 2022-10-18 | 18.571 | 36,844,894 | +2,305 | 2.24% | 684,247,954 |
| 2022-10-19 | 2022-10-17 | 18.591 | 36,842,589 | -3,138 | 2.24% | 684,957,848 |
| 2022-10-18 | 2022-10-14 | 18.653 | 36,845,727 | -6,411 | 2.24% | 687,274,484 |
| 2022-10-17 | 2022-10-13 | 18.244 | 36,852,138 | -960 | 2.24% | 672,336,146 |
| 2022-10-14 | 2022-10-12 | 18.469 | 36,853,098 | +2,225 | 2.24% | 680,635,732 |
| 2022-10-13 | 2022-10-11 | 18.591 | 36,850,873 | +8,799 | 2.24% | 685,111,860 |
| 2022-10-12 | 2022-10-10 | 18.285 | 36,842,074 | -1,062 | 2.24% | 673,657,918 |
| 2022-10-11 | 2022-10-07 | 18.918 | 36,843,136 | -1,627,158 | 2.24% | 697,011,412 |
| 2022-10-10 | 2022-10-06 | 19.204 | 38,470,294 | -1,181,434 | 2.34% | 738,797,933 |
| 2022-10-07 | 2022-10-05 | 19.490 | 39,651,728 | -1,426,734 | 2.41% | 772,827,924 |
| 2022-10-06 | 2022-10-03 | 18.755 | 41,078,462 | +557,945 | 2.50% | 770,422,874 |
| 2022-10-05 | 2022-09-30 | 18.816 | 40,520,517 | +3,564,823 | 2.47% | 762,442,191 |
| 2022-10-03 | 2022-09-29 | 18.122 | 36,955,694 | -822,754 | 2.25% | 669,695,368 |
| 2022-09-30 | 2022-09-28 | 18.285 | 37,778,448 | -1,111,669 | 2.30% | 690,779,531 |
| 2022-09-29 | 2022-09-27 | 18.530 | 38,890,117 | +253,181 | 2.37% | 720,640,805 |
| 2022-09-28 | 2022-09-26 | 18.203 | 38,636,936 | +148,977 | 2.35% | 703,319,559 |
| 2022-09-27 | 2022-09-23 | 18.734 | 38,487,959 | -480,661 | 2.34% | 721,051,907 |
| 2022-09-26 | 2022-09-22 | 19.531 | 38,968,620 | -832,102 | 2.37% | 761,106,150 |
| 2022-09-23 | 2022-09-21 | 20.042 | 39,800,722 | +1,615,012 | 2.42% | 797,686,552 |
| 2022-09-22 | 2022-09-20 | 19.838 | 38,185,710 | -290,257 | 2.33% | 757,517,051 |
| 2022-09-21 | 2022-09-19 | 19.490 | 38,475,967 | +277,352 | 2.34% | 749,911,875 |
| 2022-09-20 | 2022-09-16 | 20.226 | 38,198,615 | -804,827 | 2.33% | 772,600,747 |
| 2022-09-19 | 2022-09-15 | 20.757 | 39,003,442 | -783,890 | 2.38% | 809,597,121 |
| 2022-09-16 | 2022-09-14 | 21.207 | 39,787,332 | -276,796 | 2.42% | 843,751,356 |
| 2022-09-15 | 2022-09-13 | 21.043 | 40,064,128 | +357,559 | 2.44% | 843,073,099 |
| 2022-09-14 | 2022-09-09 | 20.839 | 39,706,569 | -48,594 | 2.42% | 827,436,827 |
| 2022-09-13 | 2022-09-08 | 20.634 | 39,755,163 | +896,650 | 2.42% | 820,327,413 |
| 2022-09-09 | 2022-09-07 | 21.043 | 38,858,513 | +173,101 | 2.37% | 817,703,233 |
| 2022-09-08 | 2022-09-06 | 21.288 | 38,685,412 | +666,172 | 2.36% | 823,544,855 |
| 2022-09-07 | 2022-09-05 | 21.493 | 38,019,240 | +50,171 | 2.32% | 817,130,617 |
| 2022-09-06 | 2022-09-02 | 21.738 | 37,969,069 | -1,723,746 | 2.31% | 825,360,896 |
| 2022-09-05 | 2022-09-01 | 22.678 | 39,692,815 | -341,979 | 2.42% | 900,134,052 |
| 2022-09-02 | 2022-08-31 | 24.067 | 40,034,794 | +953,340 | 2.44% | 963,507,726 |
| 2022-09-01 | 2022-08-30 | 24.435 | 39,081,454 | +16,281 | 2.38% | 954,935,866 |
| 2022-08-31 | 2022-08-29 | 22.964 | 39,065,173 | -1,713 | 2.38% | 897,074,219 |
| 2022-08-30 | 2022-08-26 | 23.454 | 39,066,886 | -70,239 | 2.38% | 916,269,005 |
| 2022-08-29 | 2022-08-25 | 23.781 | 39,137,125 | +1,376,395 | 2.38% | 930,709,640 |
| 2022-08-26 | 2022-08-24 | 22.964 | 37,760,730 | -235,305 | 2.30% | 867,119,605 |
| 2022-08-25 | 2022-08-23 | 23.576 | 37,996,035 | +243,513 | 2.31% | 895,811,020 |
| 2022-08-24 | 2022-08-22 | 23.862 | 37,752,522 | +49,926 | 2.30% | 900,867,926 |
| 2022-08-23 | 2022-08-19 | 23.699 | 37,702,596 | -9,452 | 2.30% | 893,514,401 |
| 2022-08-22 | 2022-08-18 | 22.841 | 37,712,048 | -273,370 | 2.30% | 861,378,910 |
| 2022-08-19 | 2022-08-17 | 23.250 | 37,985,418 | -420,457 | 2.31% | 883,143,922 |
| 2022-08-18 | 2022-08-16 | 23.004 | 38,405,875 | +188,044 | 2.34% | 883,503,689 |
| 2022-08-17 | 2022-08-15 | 23.045 | 38,217,831 | -162,260 | 2.33% | 880,739,447 |
| 2022-08-16 | 2022-08-12 | 24.026 | 38,380,091 | -17,307 | 2.34% | 922,116,163 |
| 2022-08-15 | 2022-08-11 | 24.108 | 38,397,398 | +378,437 | 2.34% | 925,669,843 |
| 2022-08-12 | 2022-08-10 | 23.699 | 38,018,961 | +54,087 | 2.32% | 901,011,940 |
| 2022-08-11 | 2022-08-09 | 23.822 | 37,964,874 | -144,636 | 2.31% | 904,383,907 |
| 2022-08-10 | 2022-08-08 | 23.862 | 38,109,510 | -6,853 | 2.32% | 909,386,537 |
| 2022-08-09 | 2022-08-05 | 23.127 | 38,116,363 | -985,796 | 2.32% | 881,515,989 |
| 2022-08-08 | 2022-08-04 | 22.514 | 39,102,159 | -922,035 | 2.38% | 880,348,532 |
| 2022-08-05 | 2022-08-03 | 22.473 | 40,024,194 | +187,713 | 2.44% | 899,471,884 |
| 2022-08-04 | 2022-08-02 | 22.228 | 39,836,481 | +296,865 | 2.43% | 885,486,971 |
| 2022-08-03 | 2022-08-01 | 23.372 | 39,539,616 | -414,094 | 2.41% | 924,125,139 |
| 2022-08-02 | 2022-07-29 | 23.985 | 39,953,710 | -325,498 | 2.43% | 958,291,250 |
| 2022-08-01 | 2022-07-28 | 23.699 | 40,279,208 | -635,709 | 2.45% | 954,577,568 |
| 2022-07-29 | 2022-07-27 | 23.658 | 40,914,917 | -773,120 | 2.49% | 967,971,446 |
| 2022-07-28 | 2022-07-26 | 23.495 | 41,688,037 | +815,949 | 2.54% | 979,448,485 |
| 2022-07-27 | 2022-07-25 | 23.290 | 40,872,088 | -1,075,614 | 2.49% | 951,927,753 |
| 2022-07-26 | 2022-07-22 | 24.721 | 41,947,702 | +501,973 | 2.55% | 1,036,969,200 |
| 2022-07-25 | 2022-07-21 | 24.026 | 41,445,729 | +541,599 | 2.52% | 995,770,870 |
| 2022-07-22 | 2022-07-20 | 24.557 | 40,904,130 | +143,912 | 2.49% | 1,004,486,121 |
| 2022-07-21 | 2022-07-19 | 24.639 | 40,760,218 | +231,707 | 2.48% | 1,004,283,017 |
| 2022-07-20 | 2022-07-18 | 24.026 | 40,528,511 | +55,612 | 2.47% | 973,733,884 |
| 2022-07-19 | 2022-07-15 | 23.045 | 40,472,899 | +220,263 | 2.46% | 932,708,051 |
| 2022-07-18 | 2022-07-14 | 23.536 | 40,252,636 | +269,454 | 2.45% | 947,368,887 |
| 2022-07-15 | 2022-07-13 | 23.413 | 39,983,182 | -2,937 | 2.43% | 936,125,950 |
| 2022-07-14 | 2022-07-12 | 23.004 | 39,986,119 | +101,113 | 2.44% | 919,856,237 |
| 2022-07-13 | 2022-07-11 | 23.576 | 39,885,006 | -364,999 | 2.43% | 940,346,220 |
| 2022-07-12 | 2022-07-08 | 23.658 | 40,250,005 | +235,191 | 2.45% | 952,240,855 |
| 2022-07-11 | 2022-07-07 | 23.331 | 40,014,814 | +230,542 | 2.44% | 933,596,509 |
| 2022-07-08 | 2022-07-06 | 22.187 | 39,784,272 | -542,331 | 2.42% | 882,700,867 |
| 2022-07-07 | 2022-07-05 | 22.596 | 40,326,603 | -702,121 | 2.46% | 911,211,263 |
| 2022-07-06 | 2022-07-04 | 22.351 | 41,028,724 | -705,574 | 2.50% | 917,017,545 |
| 2022-07-05 | 2022-06-30 | 22.391 | 41,734,298 | -550,383 | 2.54% | 934,492,843 |
| 2022-07-04 | 2022-06-29 | 23.004 | 42,284,681 | +332,595 | 2.58% | 972,733,251 |
| 2022-06-30 | 2022-06-28 | 23.781 | 41,952,086 | +721,154 | 2.55% | 997,651,485 |
| 2022-06-29 | 2022-06-27 | 23.086 | 41,230,932 | -130,673 | 2.51% | 951,861,822 |
| 2022-06-28 | 2022-06-24 | 22.228 | 41,361,605 | +163,484 | 2.52% | 919,387,492 |
| 2022-06-27 | 2022-06-23 | 22.065 | 41,198,121 | -866,855 | 2.51% | 909,020,080 |
| 2022-06-24 | 2022-06-22 | 22.841 | 42,064,976 | -1,739,544 | 2.56% | 960,803,910 |
| 2022-06-23 | 2022-06-21 | 23.944 | 43,804,520 | +873,105 | 2.67% | 1,048,863,205 |
| 2022-06-22 | 2022-06-20 | 27.892 | 42,931,415 | +18,970 | 2.61% | 1,197,452,652 |
| 2022-06-21 | 2022-06-17 | 27.714 | 42,912,445 | +3,451,272 | 2.61% | 1,189,287,661 |
| 2022-06-20 | 2022-06-16 | 28.070 | 39,461,173 | +1,627,058 | 2.62% | 1,107,681,638 |
| 2022-06-17 | 2022-06-15 | 29.271 | 37,834,115 | +615,212 | 2.51% | 1,107,452,428 |
| 2022-06-16 | 2022-06-14 | 27.803 | 37,218,903 | -248,304 | 2.47% | 1,034,806,606 |
| 2022-06-15 | 2022-06-13 | 28.337 | 37,467,207 | -573,769 | 2.48% | 1,061,711,102 |
| 2022-06-14 | 2022-06-10 | 29.004 | 38,040,976 | +1,013,271 | 2.52% | 1,103,353,948 |
| 2022-06-13 | 2022-06-09 | 29.405 | 37,027,705 | -737,734 | 2.45% | 1,088,789,342 |
| 2022-06-10 | 2022-06-08 | 31.851 | 37,765,439 | +260,341 | 2.50% | 1,202,882,388 |
| 2022-06-09 | 2022-06-07 | 32.118 | 37,505,098 | +53,019 | 2.49% | 1,204,600,693 |
| 2022-06-08 | 2022-06-06 | 30.917 | 37,452,079 | -703,155 | 2.48% | 1,157,914,099 |
| 2022-06-07 | 2022-06-02 | 31.095 | 38,155,234 | +104,754 | 2.53% | 1,186,443,069 |
| 2022-06-06 | 2022-06-01 | 31.273 | 38,050,480 | +829,039 | 2.52% | 1,189,956,461 |
| 2022-06-02 | 2022-05-31 | 30.917 | 37,221,441 | +819,412 | 2.47% | 1,150,783,414 |
| 2022-06-01 | 2022-05-30 | 30.428 | 36,402,029 | +277,620 | 2.41% | 1,107,636,605 |
| 2022-05-31 | 2022-05-27 | 30.472 | 36,124,409 | -178,261 | 2.40% | 1,100,796,218 |
| 2022-05-30 | 2022-05-26 | 30.116 | 36,302,670 | +2,156,448 | 2.41% | 1,093,308,798 |
| 2022-05-27 | 2022-05-25 | 29.939 | 34,146,222 | -314,576 | 2.26% | 1,022,288,159 |
| 2022-05-26 | 2022-05-24 | 29.761 | 34,460,798 | -763,175 | 2.28% | 1,025,574,123 |
| 2022-05-25 | 2022-05-23 | 30.250 | 35,223,973 | +549,650 | 2.34% | 1,065,523,074 |
| 2022-05-24 | 2022-05-20 | 29.138 | 34,674,323 | +794,466 | 2.30% | 1,010,333,834 |
| 2022-05-23 | 2022-05-19 | 27.536 | 33,879,857 | -746,338 | 2.25% | 932,927,348 |
| 2022-05-20 | 2022-05-18 | 28.115 | 34,626,195 | +360,663 | 2.30% | 973,503,361 |
| 2022-05-19 | 2022-05-17 | 27.714 | 34,265,532 | +87,120 | 2.27% | 949,644,664 |
| 2022-05-18 | 2022-05-16 | 26.869 | 34,178,412 | -500,392 | 2.27% | 918,341,955 |
| 2022-05-17 | 2022-05-13 | 27.091 | 34,678,804 | -176,168 | 2.30% | 939,500,489 |
| 2022-05-16 | 2022-05-12 | 26.068 | 34,854,972 | +550,319 | 2.31% | 908,610,938 |
| 2022-05-13 | 2022-05-11 | 27.269 | 34,304,653 | +127,976 | 2.27% | 935,468,379 |
| 2022-05-12 | 2022-05-10 | 27.625 | 34,176,677 | -1,172,400 | 2.27% | 944,141,398 |
| 2022-05-11 | 2022-05-06 | 27.536 | 35,349,077 | +1,358,830 | 2.34% | 973,384,293 |
| 2022-05-10 | 2022-05-05 | 28.648 | 33,990,247 | +1,257,942 | 2.25% | 973,768,663 |
| 2022-05-06 | 2022-05-04 | 28.648 | 32,732,305 | -573,224 | 2.17% | 937,730,546 |
| 2022-05-05 | 2022-05-03 | 28.693 | 33,305,529 | -15,062 | 2.21% | 955,634,142 |
| 2022-05-04 | 2022-04-29 | 27.714 | 33,320,591 | -1,163,533 | 2.21% | 923,456,301 |
| 2022-05-03 | 2022-04-28 | 27.536 | 34,484,124 | -1,010,312 | 2.29% | 949,566,651 |
| 2022-04-29 | 2022-04-27 | 27.358 | 35,494,436 | +1,065,602 | 2.35% | 971,071,039 |
| 2022-04-28 | 2022-04-26 | 25.979 | 34,428,834 | -11,679 | 2.28% | 894,439,085 |
| 2022-04-27 | 2022-04-25 | 25.846 | 34,440,513 | -140,271 | 2.28% | 890,146,218 |
| 2022-04-26 | 2022-04-22 | 28.115 | 34,580,784 | +9,126 | 2.29% | 972,226,647 |
| 2022-04-25 | 2022-04-21 | 28.070 | 34,571,658 | -356,748 | 2.29% | 970,432,145 |
| 2022-04-22 | 2022-04-20 | 28.960 | 34,928,406 | +8,317 | 2.32% | 1,011,522,067 |
| 2022-04-21 | 2022-04-19 | 29.049 | 34,920,089 | -1,496,479 | 2.32% | 1,014,388,063 |
| 2022-04-20 | 2022-04-14 | 28.826 | 36,416,568 | +60,047 | 2.41% | 1,049,759,048 |
| 2022-04-19 | 2022-04-13 | 28.426 | 36,356,521 | -127,775 | 2.41% | 1,033,472,163 |
| 2022-04-14 | 2022-04-12 | 28.204 | 36,484,296 | -60,900 | 2.42% | 1,028,989,244 |
| 2022-04-13 | 2022-04-11 | 27.848 | 36,545,196 | -1,492,175 | 2.42% | 1,017,701,080 |
| 2022-04-12 | 2022-04-08 | 28.782 | 38,037,371 | +1,410,011 | 2.52% | 1,094,788,886 |
| 2022-04-11 | 2022-04-07 | 28.737 | 36,627,360 | +57,547 | 2.43% | 1,052,576,674 |
| 2022-04-08 | 2022-04-06 | 30.205 | 36,569,813 | -1,081,652 | 2.42% | 1,104,607,838 |
| 2022-04-07 | 2022-04-04 | 32.741 | 37,651,465 | +2,626,552 | 2.50% | 1,232,750,820 |
| 2022-04-06 | 2022-04-01 | 33.364 | 35,024,913 | -377,551 | 2.32% | 1,168,567,854 |
| 2022-04-04 | 2022-03-31 | 30.383 | 35,402,464 | -304,039 | 2.35% | 1,075,647,074 |
| 2022-04-01 | 2022-03-30 | 31.140 | 35,706,503 | +327,283 | 2.37% | 1,111,887,801 |
| 2022-03-31 | 2022-03-29 | 31.451 | 35,379,220 | -365,290 | 2.35% | 1,112,713,288 |
| 2022-03-30 | 2022-03-28 | 30.517 | 35,744,510 | +415,415 | 2.37% | 1,090,809,898 |
| 2022-03-29 | 2022-03-25 | 31.229 | 35,329,095 | -272,850 | 2.34% | 1,103,278,694 |
| 2022-03-28 | 2022-03-24 | 32.964 | 35,601,945 | +763,541 | 2.36% | 1,173,566,056 |
| 2022-03-25 | 2022-03-23 | 33.497 | 34,838,404 | +4,472 | 2.31% | 1,166,994,566 |
| 2022-03-24 | 2022-03-22 | 34.120 | 34,833,932 | -214,228 | 2.31% | 1,188,539,091 |
| 2022-03-23 | 2022-03-21 | 33.097 | 35,048,160 | +269,402 | 2.32% | 1,159,988,717 |
| 2022-03-22 | 2022-03-18 | 33.408 | 34,778,758 | -559,511 | 2.31% | 1,161,902,302 |
| 2022-03-21 | 2022-03-17 | 32.430 | 35,338,269 | -544,183 | 2.34% | 1,146,010,000 |
| 2022-03-18 | 2022-03-16 | 31.229 | 35,882,452 | +1,077,003 | 2.38% | 1,120,559,266 |
| 2022-03-17 | 2022-03-15 | 27.625 | 34,805,449 | -565,552 | 2.31% | 961,511,421 |
| 2022-03-16 | 2022-03-14 | 30.561 | 35,371,001 | +55,749 | 2.35% | 1,080,985,066 |
| 2022-03-15 | 2022-03-11 | 33.586 | 35,315,252 | -84,253 | 2.34% | 1,186,109,728 |
| 2022-03-14 | 2022-03-10 | 32.741 | 35,399,505 | -46,352 | 2.35% | 1,159,019,146 |
| 2022-03-11 | 2022-03-09 | 32.830 | 35,445,857 | -918,311 | 2.35% | 1,163,690,394 |
| 2022-03-10 | 2022-03-08 | 33.364 | 36,364,168 | +333,389 | 2.41% | 1,213,250,630 |
| 2022-03-09 | 2022-03-07 | 36.433 | 36,030,779 | -117,409 | 2.39% | 1,312,723,199 |
| 2022-03-08 | 2022-03-04 | 38.079 | 36,148,188 | -804,188 | 2.40% | 1,376,499,011 |
| 2022-03-07 | 2022-03-03 | 38.035 | 36,952,376 | +861,499 | 2.45% | 1,405,478,122 |
| 2022-03-04 | 2022-03-02 | 35.410 | 36,090,877 | +176,463 | 2.39% | 1,277,986,040 |
| 2022-03-03 | 2022-03-01 | 35.499 | 35,914,414 | +99,583 | 2.38% | 1,274,932,766 |
| 2022-03-02 | 2022-02-28 | 34.921 | 35,814,831 | +65,865 | 2.37% | 1,250,685,658 |
| 2022-03-01 | 2022-02-25 | 32.741 | 35,748,966 | -46,083 | 2.37% | 1,170,460,888 |
| 2022-02-28 | 2022-02-24 | 32.875 | 35,795,049 | -413,620 | 2.37% | 1,176,746,747 |
| 2022-02-25 | 2022-02-23 | 33.141 | 36,208,669 | -266,831 | 2.40% | 1,200,008,826 |
| 2022-02-24 | 2022-02-22 | 32.697 | 36,475,500 | -231,642 | 2.42% | 1,192,625,798 |
| 2022-02-23 | 2022-02-21 | 34.209 | 36,707,142 | -1,847 | 2.43% | 1,255,719,153 |
| 2022-02-22 | 2022-02-18 | 34.565 | 36,708,989 | +197,594 | 2.43% | 1,268,846,392 |
| 2022-02-21 | 2022-02-17 | 34.387 | 36,511,395 | +2,456,709 | 2.42% | 1,255,519,687 |
| 2022-02-18 | 2022-02-16 | 33.720 | 34,054,686 | -240,530 | 2.26% | 1,148,316,731 |
| 2022-02-17 | 2022-02-15 | 33.186 | 34,295,216 | -623,578 | 2.27% | 1,138,119,794 |
| 2022-02-16 | 2022-02-14 | 33.453 | 34,918,794 | -121,018 | 2.32% | 1,168,134,049 |
| 2022-02-15 | 2022-02-11 | 34.654 | 35,039,812 | +793,073 | 2.32% | 1,214,268,787 |
| 2022-02-14 | 2022-02-10 | 33.631 | 34,246,739 | +372,737 | 2.27% | 1,151,745,770 |
| 2022-02-11 | 2022-02-09 | 33.453 | 33,874,002 | -230,458 | 2.25% | 1,133,182,753 |
| 2022-02-10 | 2022-02-08 | 33.675 | 34,104,460 | +26,675 | 2.26% | 1,148,477,955 |
| 2022-02-09 | 2022-02-07 | 31.584 | 34,077,785 | -190,105 | 2.26% | 1,076,329,674 |
| 2022-02-08 | 2022-02-04 | 31.496 | 34,267,890 | -192,873 | 2.27% | 1,079,285,217 |
| 2022-02-07 | 2022-01-31 | 31.184 | 34,460,763 | -406,428 | 2.28% | 1,074,628,894 |
| 2022-02-04 | 2022-01-27 | 31.095 | 34,867,191 | +85,730 | 2.31% | 1,084,200,849 |
| 2022-01-28 | 2022-01-26 | 30.695 | 34,781,461 | +12,370 | 2.31% | 1,067,609,717 |
| 2022-01-27 | 2022-01-25 | 30.294 | 34,769,091 | -381,250 | 2.31% | 1,053,309,631 |
| 2022-01-26 | 2022-01-24 | 31.140 | 35,150,341 | +171,517 | 2.33% | 1,094,569,114 |
| 2022-01-25 | 2022-01-21 | 31.540 | 34,978,824 | +7,686,550 | 2.32% | 1,103,232,497 |
| 2022-01-24 | 2022-01-20 | 32.964 | 27,292,274 | -914,620 | 1.81% | 899,649,903 |
| 2022-01-21 | 2022-01-19 | 33.542 | 28,206,894 | +630,400 | 1.87% | 946,111,277 |
| 2022-01-20 | 2022-01-18 | 34.254 | 27,576,494 | -361,243 | 1.83% | 944,594,434 |
| 2022-01-19 | 2022-01-17 | 33.942 | 27,937,737 | -1,619,190 | 1.85% | 948,268,598 |
| 2022-01-18 | 2022-01-14 | 35.410 | 29,556,927 | -4,729,562 | 1.96% | 1,046,617,406 |
| 2022-01-17 | 2022-01-13 | 34.565 | 34,286,489 | +210,407 | 2.27% | 1,185,112,667 |
| 2022-01-14 | 2022-01-12 | 33.720 | 34,076,082 | +105,615 | 2.26% | 1,149,038,199 |
| 2022-01-13 | 2022-01-11 | 32.964 | 33,970,467 | +479,435 | 2.25% | 1,119,786,769 |
| 2022-01-12 | 2022-01-10 | 33.053 | 33,491,032 | -403,055 | 2.22% | 1,106,962,607 |
| 2022-01-11 | 2022-01-07 | 33.186 | 33,894,087 | +1,258,171 | 2.25% | 1,124,807,941 |
| 2022-01-10 | 2022-01-06 | 33.453 | 32,635,916 | -767,896 | 2.16% | 1,091,765,217 |
| 2022-01-07 | 2022-01-05 | 34.254 | 33,403,812 | -500,841 | 2.21% | 1,144,201,104 |
| 2022-01-06 | 2022-01-04 | 35.588 | 33,904,653 | +3,863,242 | 2.25% | 1,206,604,380 |
| 2022-01-05 | 2022-01-03 | 35.766 | 30,041,411 | -1,301,351 | 1.99% | 1,074,464,280 |
| 2022-01-04 | 2021-12-31 | 33.631 | 31,342,762 | +45,725 | 2.08% | 1,054,082,655 |
| 2022-01-03 | 2021-12-29 | 33.497 | 31,297,037 | -579,518 | 2.08% | 1,048,368,120 |
| 2021-12-30 | 2021-12-28 | 34.209 | 31,876,555 | +3,810,439 | 2.11% | 1,090,469,005 |
| 2021-12-29 | 2021-12-24 | 32.964 | 28,066,116 | +321,265 | 1.86% | 925,158,473 |
| 2021-12-28 | 2021-12-22 | 31.807 | 27,744,851 | +1,065,655 | 1.84% | 882,478,321 |
| 2021-12-23 | 2021-12-21 | 33.364 | 26,679,196 | +4,092 | 1.77% | 890,122,149 |
| 2021-12-22 | 2021-12-20 | 33.008 | 26,675,104 | +262,443 | 1.77% | 880,492,444 |
| 2021-12-21 | 2021-12-17 | 32.652 | 26,412,661 | +59,715 | 1.75% | 862,429,938 |
| 2021-12-20 | 2021-12-16 | 32.919 | 26,352,946 | -582,238 | 1.75% | 867,514,012 |
| 2021-12-17 | 2021-12-15 | 32.074 | 26,935,184 | +882,626 | 1.79% | 863,914,609 |
| 2021-12-16 | 2021-12-14 | 31.407 | 26,052,558 | -46,258 | 1.73% | 818,221,108 |
| 2021-12-15 | 2021-12-13 | 33.141 | 26,098,816 | -561,984 | 1.73% | 864,953,350 |
| 2021-12-14 | 2021-12-10 | 33.809 | 26,660,800 | -615,711 | 1.77% | 901,368,498 |
| 2021-12-13 | 2021-12-09 | 33.053 | 27,276,511 | +4,047 | 1.81% | 901,557,101 |
| 2021-12-10 | 2021-12-08 | 32.964 | 27,272,464 | +626,230 | 1.81% | 898,996,895 |
| 2021-12-09 | 2021-12-07 | 31.896 | 26,646,234 | -800,041 | 1.77% | 849,905,422 |
| 2021-12-08 | 2021-12-06 | 31.095 | 27,446,275 | -763,670 | 1.82% | 853,446,286 |
| 2021-12-07 | 2021-12-03 | 30.205 | 28,209,945 | +1,267,613 | 1.87% | 852,094,222 |
| 2021-12-06 | 2021-12-02 | 29.538 | 26,942,332 | -223,468 | 1.79% | 795,827,367 |
| 2021-12-03 | 2021-12-01 | 29.182 | 27,165,800 | +106,439 | 1.80% | 792,760,394 |
| 2021-12-02 | 2021-11-30 | 29.672 | 27,059,361 | -3,998,974 | 1.79% | 802,895,414 |
| 2021-12-01 | 2021-11-29 | 28.648 | 31,058,335 | +116,219 | 2.06% | 889,773,862 |
| 2021-11-30 | 2021-11-26 | 25.979 | 30,942,116 | +3,600 | 2.05% | 803,856,381 |
| 2021-11-29 | 2021-11-25 | 26.914 | 30,938,516 | -117,342 | 2.05% | 832,665,287 |
| 2021-11-26 | 2021-11-24 | 25.935 | 31,055,858 | +2,755,786 | 2.06% | 805,429,799 |
| 2021-11-25 | 2021-11-23 | 26.024 | 28,300,072 | +321,407 | 1.88% | 736,476,703 |
| 2021-11-24 | 2021-11-22 | 26.291 | 27,978,665 | +1,663,924 | 1.86% | 735,580,277 |
| 2021-11-23 | 2021-11-19 | 25.490 | 26,314,741 | -543,552 | 1.74% | 670,763,355 |
| 2021-11-22 | 2021-11-18 | 25.623 | 26,858,293 | -1,142,852 | 1.78% | 688,202,898 |
| 2021-11-19 | 2021-11-17 | 25.979 | 28,001,145 | +262,582 | 1.86% | 727,451,836 |
| 2021-11-18 | 2021-11-16 | 25.935 | 27,738,563 | +958,521 | 1.84% | 719,396,168 |
| 2021-11-17 | 2021-11-15 | 24.689 | 26,780,042 | +44,790 | 1.78% | 661,180,206 |
| 2021-11-16 | 2021-11-12 | 25.446 | 26,735,252 | -149,605 | 1.77% | 680,292,867 |
| 2021-11-15 | 2021-11-11 | 25.757 | 26,884,857 | -4,048,357 | 1.78% | 692,471,496 |
| 2021-11-12 | 2021-11-10 | 25.490 | 30,933,214 | +226,561 | 2.05% | 788,488,339 |
| 2021-11-11 | 2021-11-09 | 25.623 | 30,706,653 | -258,063 | 2.04% | 786,811,269 |
| 2021-11-10 | 2021-11-08 | 25.623 | 30,964,716 | +159,173 | 2.05% | 793,423,741 |
| 2021-11-09 | 2021-11-05 | 25.268 | 30,805,543 | +554,512 | 2.04% | 778,382,047 |
| 2021-11-08 | 2021-11-04 | 26.869 | 30,251,031 | -128,357 | 2.01% | 812,816,902 |
| 2021-11-05 | 2021-11-03 | 26.380 | 30,379,388 | +1,460,710 | 2.01% | 801,399,968 |
| 2021-11-04 | 2021-11-02 | 25.312 | 28,918,678 | +500,391 | 1.92% | 731,991,956 |
| 2021-11-03 | 2021-11-01 | 25.134 | 28,418,287 | -1,702,858 | 1.88% | 714,269,244 |
| 2021-11-02 | 2021-10-29 | 26.869 | 30,121,145 | +619,955 | 2.00% | 809,326,987 |
| 2021-11-01 | 2021-10-28 | 25.757 | 29,501,190 | -89,917 | 1.96% | 759,860,213 |
| 2021-10-29 | 2021-10-27 | 26.024 | 29,591,107 | +1,562,591 | 1.96% | 770,074,398 |
| 2021-10-28 | 2021-10-26 | 26.291 | 28,028,516 | -20,481 | 1.86% | 736,890,897 |
| 2021-10-27 | 2021-10-25 | 26.380 | 28,048,997 | -149,065 | 1.86% | 739,924,889 |
| 2021-10-26 | 2021-10-22 | 25.179 | 28,198,062 | +289,247 | 1.87% | 709,988,475 |
| 2021-10-25 | 2021-10-21 | 25.001 | 27,908,815 | +794,881 | 1.85% | 697,739,515 |
| 2021-10-22 | 2021-10-20 | 24.467 | 27,113,934 | +472,745 | 1.80% | 663,392,918 |
| 2021-10-21 | 2021-10-19 | 25.268 | 26,641,189 | +204,360 | 1.77% | 673,158,828 |
| 2021-10-20 | 2021-10-18 | 23.533 | 26,436,829 | -114,065 | 1.75% | 622,129,279 |
| 2021-10-19 | 2021-10-15 | 21.998 | 26,550,894 | -1,550,858 | 1.76% | 584,064,824 |
| 2021-10-18 | 2021-10-12 | 24.422 | 28,101,752 | -2,493,925 | 1.86% | 686,311,613 |
| 2021-10-15 | 2021-10-11 | 24.823 | 30,595,677 | -324,312 | 2.03% | 759,468,688 |
| 2021-10-12 | 2021-10-08 | 25.446 | 30,919,989 | +2,163,686 | 2.05% | 786,775,751 |
| 2021-10-11 | 2021-10-07 | 25.357 | 28,756,303 | -1,672,466 | 1.91% | 729,161,137 |
| 2021-10-08 | 2021-10-06 | 24.867 | 30,428,769 | +1,504,219 | 2.02% | 756,679,203 |
| 2021-10-07 | 2021-10-05 | 25.134 | 28,924,550 | +690,409 | 1.92% | 726,993,730 |
| 2021-10-06 | 2021-10-04 | 24.378 | 28,234,141 | -2,401,630 | 1.87% | 688,288,866 |
| 2021-10-05 | 2021-09-30 | 26.558 | 30,635,771 | +150,652 | 2.03% | 813,614,636 |
| 2021-10-04 | 2021-09-29 | 26.024 | 30,485,119 | +1,799,941 | 2.02% | 793,340,028 |
| 2021-09-30 | 2021-09-28 | 26.869 | 28,685,178 | -390,141 | 1.90% | 770,743,897 |
| 2021-09-29 | 2021-09-27 | 26.869 | 29,075,319 | +615 | 1.93% | 781,226,620 |
| 2021-09-28 | 2021-09-24 | 31.362 | 29,074,704 | -1,099,154 | 1.93% | 911,842,910 |
| 2021-09-27 | 2021-09-23 | 30.962 | 30,173,858 | -1,414,897 | 2.00% | 934,234,042 |
| 2021-09-24 | 2021-09-21 | 30.250 | 31,588,755 | +372,422 | 2.09% | 955,557,947 |
| 2021-09-23 | 2021-09-20 | 30.205 | 31,216,333 | -2,642,615 | 2.07% | 942,903,539 |
| 2021-09-21 | 2021-09-17 | 31.496 | 33,858,948 | -4,826,706 | 2.24% | 1,066,405,373 |
| 2021-09-20 | 2021-09-16 | 30.917 | 38,685,654 | -1,556,922 | 2.56% | 1,196,052,806 |
| 2021-09-17 | 2021-09-15 | 31.807 | 40,242,576 | +7,619,566 | 2.67% | 1,279,992,489 |
| 2021-09-16 | 2021-09-14 | 32.964 | 32,623,010 | +1,271,650 | 2.16% | 1,075,369,820 |
| 2021-09-15 | 2021-09-13 | 34.787 | 31,351,360 | +1,538,470 | 2.08% | 1,090,633,277 |
| 2021-09-14 | 2021-09-10 | 34.654 | 29,812,890 | -300,974 | 1.98% | 1,033,135,160 |
| 2021-09-13 | 2021-09-09 | 32.385 | 30,113,864 | -1,720,572 | 2.00% | 975,244,412 |
| 2021-09-10 | 2021-09-08 | 33.586 | 31,834,436 | -2,122,279 | 2.11% | 1,069,201,891 |
| 2021-09-09 | 2021-09-07 | 32.964 | 33,956,715 | +1,585,471 | 2.25% | 1,119,333,455 |
| 2021-09-08 | 2021-09-06 | 31.496 | 32,371,244 | +2,000,256 | 2.15% | 1,019,549,353 |
| 2021-09-07 | 2021-09-03 | 31.362 | 30,370,988 | -7,617,813 | 2.01% | 952,497,060 |
| 2021-09-06 | 2021-09-02 | 30.428 | 37,988,801 | +418,859 | 2.52% | 1,155,918,714 |
| 2021-09-03 | 2021-09-01 | 31.407 | 37,569,942 | -2,535,178 | 2.49% | 1,179,942,468 |
| 2021-09-02 | 2021-08-31 | 32.697 | 40,105,120 | +996,171 | 2.66% | 1,311,302,127 |
| 2021-09-01 | 2021-08-30 | 33.764 | 39,108,949 | +262,560 | 2.59% | 1,320,485,168 |
| 2021-08-31 | 2021-08-27 | 32.252 | 38,846,389 | +943,751 | 2.58% | 1,252,864,974 |
| 2021-08-30 | 2021-08-26 | 31.851 | 37,902,638 | +561,445 | 2.51% | 1,207,252,370 |
| 2021-08-27 | 2021-08-25 | 32.163 | 37,341,193 | +152,860 | 2.48% | 1,200,997,471 |
| 2021-08-26 | 2021-08-24 | 31.584 | 37,188,333 | +4,882,747 | 2.47% | 1,174,574,766 |
| 2021-08-25 | 2021-08-23 | 32.029 | 32,305,586 | -70,585 | 2.14% | 1,034,726,868 |
| 2021-08-24 | 2021-08-20 | 29.360 | 32,376,171 | +1,948,713 | 2.15% | 950,572,021 |
| 2021-08-23 | 2021-08-19 | 31.006 | 30,427,458 | +458,579 | 2.02% | 943,439,502 |
| 2021-08-20 | 2021-08-18 | 31.184 | 29,968,879 | -3,633,060 | 1.99% | 934,553,402 |
| 2021-08-19 | 2021-08-17 | 30.428 | 33,601,939 | -40,688 | 2.23% | 1,022,435,799 |
| 2021-08-18 | 2021-08-16 | 30.873 | 33,642,627 | -466,672 | 2.23% | 1,038,639,841 |
| 2021-08-17 | 2021-08-13 | 33.230 | 34,109,299 | +3,322,273 | 2.26% | 1,133,467,318 |
| 2021-08-16 | 2021-08-12 | 33.364 | 30,787,026 | +89,693 | 2.04% | 1,027,175,397 |
| 2021-08-13 | 2021-08-11 | 30.917 | 30,697,333 | -627,686 | 2.04% | 949,076,143 |
| 2021-08-12 | 2021-08-10 | 30.472 | 31,325,019 | -2,202,980 | 2.08% | 954,547,449 |
| 2021-08-11 | 2021-08-09 | 29.583 | 33,527,999 | -512,530 | 2.22% | 991,847,463 |
| 2021-08-10 | 2021-08-06 | 29.983 | 34,040,529 | -432,839 | 2.26% | 1,020,638,164 |
| 2021-08-09 | 2021-08-05 | 28.604 | 34,473,368 | -470,944 | 2.29% | 986,075,787 |
| 2021-08-06 | 2021-08-04 | 29.271 | 34,944,312 | -602,915 | 2.32% | 1,022,864,237 |
| 2021-08-05 | 2021-08-03 | 29.449 | 35,547,227 | -1,257,044 | 2.36% | 1,046,837,625 |
| 2021-08-04 | 2021-08-02 | 28.515 | 36,804,271 | +2,413,476 | 2.44% | 1,049,474,416 |
| 2021-08-03 | 2021-07-30 | 26.024 | 34,390,795 | +1,157,226 | 2.28% | 894,980,737 |
| 2021-08-02 | 2021-07-29 | 26.780 | 33,233,569 | +3,304,526 | 2.20% | 889,998,103 |
| 2021-07-30 | 2021-07-28 | 27.091 | 29,929,043 | -2,966,640 | 1.98% | 810,822,384 |
| 2021-07-29 | 2021-07-27 | 25.401 | 32,895,683 | -49,736 | 2.18% | 835,584,976 |
| 2021-07-28 | 2021-07-26 | 27.759 | 32,945,419 | -594,404 | 2.18% | 914,524,262 |
| 2021-07-27 | 2021-07-23 | 27.981 | 33,539,823 | +9,055,606 | 2.89% | 938,484,315 |
| 2021-07-26 | 2021-07-22 | 30.072 | 24,484,217 | +281,153 | 2.11% | 736,289,356 |
| 2021-07-23 | 2021-07-21 | 29.182 | 24,203,064 | +809,482 | 2.09% | 706,300,958 |
| 2021-07-22 | 2021-07-20 | 29.805 | 23,393,582 | -1,846,457 | 2.02% | 697,247,772 |
| 2021-07-21 | 2021-07-19 | 31.184 | 25,240,039 | -4,595,909 | 2.18% | 787,088,643 |
| 2021-07-20 | 2021-07-16 | 30.917 | 29,835,948 | +1,717,990 | 2.57% | 922,444,515 |
| 2021-07-19 | 2021-07-15 | 30.383 | 28,117,958 | +1,236,591 | 2.42% | 854,319,045 |
| 2021-07-16 | 2021-07-14 | 30.739 | 26,881,367 | -166,773 | 2.32% | 826,313,797 |
| 2021-07-15 | 2021-07-13 | 32.964 | 27,048,140 | -739,797 | 2.33% | 891,602,382 |
| 2021-07-14 | 2021-07-12 | 32.207 | 27,787,937 | -107,878 | 2.40% | 894,974,123 |
| 2021-07-13 | 2021-07-09 | 32.252 | 27,895,815 | +2,080,242 | 2.40% | 899,689,532 |
| 2021-07-12 | 2021-07-08 | 36.122 | 25,815,573 | +26,555 | 2.23% | 932,509,801 |
| 2021-07-09 | 2021-07-07 | 38.836 | 25,789,018 | -758,453 | 2.22% | 1,001,531,598 |
| 2021-07-08 | 2021-07-06 | 35.366 | 26,547,471 | -206,136 | 2.29% | 938,870,926 |
| 2021-07-07 | 2021-07-05 | 56.385 | 26,753,607 | -1,944,467 | 2.31% | 1,508,502,095 |
| 2021-07-06 | 2021-07-02 | 57.975 | 28,698,074 | +7,802,973 | 2.47% | 1,663,780,735 |
| 2021-07-05 | 2021-06-30 | 56.558 | 20,895,101 | +466,534 | 2.34% | 1,181,795,381 |
| 2021-07-02 | 2021-06-29 | 54.303 | 20,428,567 | -7,525,406 | 2.29% | 1,109,334,334 |
| 2021-06-30 | 2021-06-28 | 56.732 | 27,953,973 | +529,476 | 3.13% | 1,585,884,329 |
| 2021-06-29 | 2021-06-25 | 56.385 | 27,424,497 | -163,927 | 3.07% | 1,546,330,227 |
| 2021-06-28 | 2021-06-24 | 53.436 | 27,588,424 | -977,139 | 3.09% | 1,474,204,804 |
| 2021-06-25 | 2021-06-23 | 54.534 | 28,565,563 | -1,974,381 | 3.20% | 1,557,806,242 |
| 2021-06-24 | 2021-06-22 | 56.848 | 30,539,944 | -478,293 | 3.42% | 1,736,123,889 |
| 2021-06-23 | 2021-06-21 | 56.443 | 31,018,237 | -590,002 | 3.48% | 1,750,757,061 |
| 2021-06-22 | 2021-06-18 | 58.554 | 31,608,239 | -202,250 | 3.54% | 1,850,777,842 |
| 2021-06-21 | 2021-06-17 | 57.831 | 31,810,489 | -954,509 | 3.56% | 1,839,625,005 |
| 2021-06-18 | 2021-06-16 | 54.477 | 32,764,998 | +534,944 | 3.67% | 1,784,925,144 |
| 2021-06-17 | 2021-06-15 | 57.715 | 32,230,054 | -200,931 | 3.61% | 1,860,160,994 |
| 2021-06-16 | 2021-06-11 | 55.402 | 32,430,985 | -245,890 | 3.63% | 1,796,737,397 |
| 2021-06-15 | 2021-06-10 | 55.518 | 32,676,875 | -731,669 | 3.66% | 1,814,139,622 |
| 2021-06-11 | 2021-06-09 | 49.734 | 33,408,544 | -2,818,396 | 3.74% | 1,661,555,908 |
| 2021-06-10 | 2021-06-08 | 49.272 | 36,226,940 | -6,007,874 | 4.06% | 1,784,967,058 |
| 2021-06-09 | 2021-06-07 | 48.231 | 42,234,814 | -3,839,133 | 4.73% | 2,037,021,418 |
| 2021-06-08 | 2021-06-04 | 46.149 | 46,073,947 | -917,159 | 5.16% | 2,126,264,404 |
| 2021-06-07 | 2021-06-03 | 44.588 | 46,991,106 | -454,036 | 5.27% | 2,095,216,974 |
| 2021-06-04 | 2021-06-02 | 45.397 | 47,445,142 | -4,007,037 | 5.32% | 2,153,874,360 |
| 2021-06-03 | 2021-06-01 | 46.959 | 51,452,179 | -2,330,589 | 5.77% | 2,416,121,445 |
| 2021-06-02 | 2021-05-31 | 47.248 | 53,782,768 | -222,719 | 6.03% | 2,541,114,097 |
| 2021-06-01 | 2021-05-28 | 46.901 | 54,005,487 | -2,054,442 | 6.05% | 2,532,897,993 |
| 2021-05-31 | 2021-05-27 | 44.935 | 56,059,929 | +697,226 | 6.28% | 2,519,025,252 |
| 2021-05-28 | 2021-05-26 | 43.373 | 55,362,703 | -2,240,329 | 6.20% | 2,401,250,720 |
| 2021-05-27 | 2021-05-25 | 46.265 | 57,603,032 | +7,781 | 6.45% | 2,664,982,058 |
| 2021-05-26 | 2021-05-24 | 47.942 | 57,595,251 | +649,827 | 6.45% | 2,761,214,623 |
| 2021-05-25 | 2021-05-21 | 49.734 | 56,945,424 | +3,063,421 | 6.38% | 2,832,149,933 |
| 2021-05-24 | 2021-05-20 | 47.421 | 53,882,003 | +31,817 | 6.04% | 2,555,150,839 |
| 2021-05-21 | 2021-05-18 | 51.701 | 53,850,186 | -392,697 | 6.03% | 2,784,092,660 |
| 2021-05-20 | 2021-05-17 | 49.445 | 54,242,883 | +455,580 | 6.08% | 2,682,055,977 |
| 2021-05-18 | 2021-05-14 | 46.669 | 53,787,303 | -845,886 | 6.03% | 2,510,222,755 |
| 2021-05-17 | 2021-05-13 | 45.281 | 54,633,189 | -581,525 | 6.12% | 2,473,872,269 |
| 2021-05-14 | 2021-05-12 | 45.918 | 55,214,714 | +294,307 | 6.19% | 2,535,328,791 |
| 2021-05-13 | 2021-05-11 | 46.727 | 54,920,407 | +1,589,416 | 6.15% | 2,566,280,162 |
| 2021-05-12 | 2021-05-10 | 51.469 | 53,330,991 | +1,529,981 | 5.98% | 2,744,913,223 |
| 2021-05-11 | 2021-05-07 | 47.768 | 51,801,010 | +3,622,294 | 5.80% | 2,474,441,745 |
| 2021-05-10 | 2021-05-06 | 49.445 | 48,178,716 | -347,566 | 5.40% | 2,382,211,381 |
| 2021-05-07 | 2021-05-05 | 49.734 | 48,526,282 | +3,325,565 | 5.44% | 2,413,428,449 |
| 2021-05-06 | 2021-05-04 | 47.421 | 45,200,717 | +2,219,122 | 5.06% | 2,143,473,582 |
| 2021-05-05 | 2021-05-03 | 44.530 | 42,981,595 | -367,624 | 4.82% | 1,913,957,155 |
| 2021-05-04 | 2021-04-30 | 40.192 | 43,349,219 | -165,428 | 4.86% | 1,742,308,442 |
| 2021-05-03 | 2021-04-29 | 41.927 | 43,514,647 | +696,234 | 4.88% | 1,824,451,951 |
| 2021-04-30 | 2021-04-28 | 40.482 | 42,818,413 | -417,943 | 4.80% | 1,733,355,192 |
| 2021-04-29 | 2021-04-27 | 42.332 | 43,236,356 | -914,565 | 4.84% | 1,830,286,701 |
| 2021-04-28 | 2021-04-26 | 39.325 | 44,150,921 | -173,783 | 4.95% | 1,736,231,531 |
| 2021-04-27 | 2021-04-23 | 38.747 | 44,324,704 | -389,758 | 4.97% | 1,717,432,218 |
| 2021-04-26 | 2021-04-22 | 38.284 | 44,714,462 | -97,442 | 5.01% | 1,711,847,047 |
| 2021-04-23 | 2021-04-21 | 35.103 | 44,811,904 | +763,089 | 5.02% | 1,573,044,639 |
| 2021-04-22 | 2021-04-20 | 35.103 | 44,048,815 | -197,847 | 4.94% | 1,546,257,715 |
| 2021-04-21 | 2021-04-19 | 35.103 | 44,246,662 | -25,246 | 4.96% | 1,553,202,793 |
| 2021-04-20 | 2021-04-16 | 34.930 | 44,271,908 | -447,512 | 4.96% | 1,546,408,175 |
| 2021-04-19 | 2021-04-15 | 33.137 | 44,719,420 | -16,663 | 5.01% | 1,481,868,762 |
| 2021-04-16 | 2021-04-14 | 32.848 | 44,736,083 | +201,450 | 5.01% | 1,469,485,314 |
| 2021-04-15 | 2021-04-13 | 32.964 | 44,534,633 | +66,919 | 4.99% | 1,468,019,053 |
| 2021-04-14 | 2021-04-12 | 34.698 | 44,467,714 | +545,452 | 4.98% | 1,542,961,228 |
| 2021-04-13 | 2021-04-09 | 36.318 | 43,922,262 | +1,833,014 | 4.92% | 1,595,156,511 |
| 2021-04-12 | 2021-04-08 | 35.797 | 42,089,248 | -2,710,075 | 4.72% | 1,506,679,136 |
| 2021-04-09 | 2021-04-07 | 39.498 | 44,799,323 | -125,778 | 5.02% | 1,769,502,227 |
| 2021-04-08 | 2021-04-01 | 30.592 | 44,925,101 | -11,240 | 5.03% | 1,374,370,083 |
| 2021-04-07 | 2021-03-31 | 28.915 | 44,936,341 | +128,853 | 5.04% | 1,299,351,553 |
| 2021-04-01 | 2021-03-30 | 27.267 | 44,807,488 | -63,634 | 5.02% | 1,221,775,053 |
| 2021-03-31 | 2021-03-29 | 26.891 | 44,871,122 | -3,280,779 | 5.03% | 1,206,643,120 |
| 2021-03-30 | 2021-03-26 | 27.325 | 48,151,901 | +3,648,231 | 5.40% | 1,315,752,516 |
| 2021-03-29 | 2021-03-25 | 25.532 | 44,503,670 | +686,162 | 4.99% | 1,136,280,342 |
| 2021-03-26 | 2021-03-24 | 24.549 | 43,817,508 | +300,705 | 4.91% | 1,075,683,057 |
| 2021-03-25 | 2021-03-23 | 26.949 | 43,516,803 | +1,026,789 | 4.88% | 1,172,740,322 |
| 2021-03-24 | 2021-03-22 | 28.684 | 42,490,014 | -718,476 | 4.76% | 1,218,786,148 |
| 2021-03-23 | 2021-03-19 | 28.973 | 43,208,490 | -383,360 | 4.84% | 1,251,888,858 |
| 2021-03-22 | 2021-03-18 | 29.783 | 43,591,850 | -147,154 | 4.88% | 1,298,289,332 |
| 2021-03-19 | 2021-03-17 | 28.250 | 43,739,004 | -221,854 | 4.90% | 1,235,641,302 |
| 2021-03-18 | 2021-03-16 | 25.590 | 43,960,858 | +89,399 | 4.93% | 1,124,963,402 |
| 2021-03-17 | 2021-03-15 | 23.653 | 43,871,459 | +300,359 | 4.92% | 1,037,682,146 |
| 2021-03-16 | 2021-03-12 | 23.393 | 43,571,100 | +1,327,667 | 4.88% | 1,019,238,944 |
| 2021-03-15 | 2021-03-11 | 23.508 | 42,243,433 | +899,597 | 4.73% | 993,067,373 |
| 2021-03-12 | 2021-03-10 | 21.108 | 41,343,836 | -344,280 | 4.63% | 872,695,211 |
| 2021-03-11 | 2021-03-09 | 20.848 | 41,688,116 | -1,988,734 | 4.67% | 869,113,501 |
| 2021-03-10 | 2021-03-08 | 20.414 | 43,676,850 | -1,896,826 | 4.89% | 891,630,618 |
| 2021-03-09 | 2021-03-05 | 23.884 | 45,573,676 | -49 | 5.11% | 1,088,486,560 |
| 2021-03-08 | 2021-03-04 | 24.115 | 45,573,725 | -469,127 | 5.11% | 1,099,029,984 |
| 2021-03-05 | 2021-03-03 | 25.272 | 46,042,852 | -562,158 | 5.16% | 1,163,597,054 |
| 2021-03-04 | 2021-03-02 | 23.942 | 46,605,010 | +466,707 | 5.22% | 1,115,814,255 |
| 2021-03-03 | 2021-03-01 | 26.718 | 46,138,303 | +586,149 | 5.17% | 1,232,714,633 |
| 2021-03-02 | 2021-02-26 | 24.925 | 45,552,154 | +10,894 | 5.10% | 1,135,390,215 |
| 2021-03-01 | 2021-02-25 | 27.354 | 45,541,260 | -598,055 | 5.10% | 1,245,733,495 |
| 2021-02-26 | 2021-02-24 | 25.474 | 46,139,315 | +979,795 | 5.17% | 1,175,373,823 |
| 2021-02-25 | 2021-02-23 | 26.313 | 45,159,520 | -1,041,826 | 5.06% | 1,188,282,422 |
| 2021-02-24 | 2021-02-22 | 27.354 | 46,201,346 | +645,331 | 5.18% | 1,263,789,457 |
| 2021-02-23 | 2021-02-19 | 26.082 | 45,556,015 | +3,990,953 | 5.10% | 1,188,177,237 |
| 2021-02-22 | 2021-02-18 | 25.532 | 41,565,062 | -1,199,708 | 4.66% | 1,061,250,968 |
| 2021-02-19 | 2021-02-17 | 24.983 | 42,764,770 | +1,573,167 | 4.79% | 1,068,387,618 |
| 2021-02-18 | 2021-02-16 | 25.012 | 41,191,603 | -117,584 | 4.62% | 1,030,276,429 |
| 2021-02-17 | 2021-02-11 | 22.178 | 41,309,187 | -633,919 | 4.63% | 916,159,259 |
| 2021-02-16 | 2021-02-09 | 21.513 | 41,943,106 | +764,991 | 4.70% | 902,323,954 |
| 2021-02-10 | 2021-02-08 | 21.658 | 41,178,115 | -2,203,627 | 4.61% | 891,820,073 |
| 2021-02-09 | 2021-02-05 | 21.687 | 43,381,742 | +97,007 | 4.86% | 940,799,794 |
| 2021-02-08 | 2021-02-04 | 20.703 | 43,284,735 | +273,903 | 4.85% | 896,141,828 |
| 2021-02-05 | 2021-02-03 | 23.046 | 43,010,832 | -146,808 | 4.82% | 991,208,752 |
| 2021-02-04 | 2021-02-02 | 22.872 | 43,157,640 | -394,945 | 4.84% | 987,104,507 |
| 2021-02-03 | 2021-02-01 | 23.277 | 43,552,585 | -1,134,690 | 4.88% | 1,013,768,472 |
| 2021-02-02 | 2021-01-29 | 22.699 | 44,687,275 | +1,801,529 | 5.01% | 1,014,337,525 |
| 2021-02-01 | 2021-01-28 | 24.000 | 42,885,746 | +76,257 | 4.81% | 1,029,247,983 |
| 2021-01-29 | 2021-01-27 | 26.111 | 42,809,489 | -3,367,076 | 4.80% | 1,117,781,088 |
| 2021-01-28 | 2021-01-26 | 26.660 | 46,176,565 | -1,599,671 | 5.17% | 1,231,066,484 |
| 2021-01-27 | 2021-01-25 | 28.858 | 47,776,236 | -566,999 | 5.35% | 1,378,705,271 |
| 2021-01-26 | 2021-01-22 | 30.072 | 48,343,235 | -310,561 | 5.42% | 1,453,777,729 |
| 2021-01-25 | 2021-01-21 | 29.378 | 48,653,796 | +687,696 | 5.45% | 1,429,352,682 |
| 2021-01-22 | 2021-01-20 | 28.713 | 47,966,100 | +45,482 | 5.37% | 1,377,249,490 |
| 2021-01-21 | 2021-01-19 | 28.626 | 47,920,618 | -13,073 | 5.37% | 1,371,786,637 |
| 2021-01-20 | 2021-01-18 | 31.518 | 47,933,691 | +39,218 | 5.37% | 1,510,762,976 |
| 2021-01-19 | 2021-01-15 | 29.320 | 47,894,473 | -89,952 | 5.37% | 1,404,275,494 |
| 2021-01-18 | 2021-01-14 | 29.552 | 47,984,425 | -1,543,236 | 5.38% | 1,418,012,810 |
| 2021-01-15 | 2021-01-13 | 32.327 | 49,527,661 | +136,588 | 5.55% | 1,601,100,471 |
| 2021-01-14 | 2021-01-12 | 29.899 | 49,391,073 | -121,735 | 5.53% | 1,476,719,341 |
| 2021-01-13 | 2021-01-11 | 29.956 | 49,512,808 | +830,873 | 5.55% | 1,483,222,400 |
| 2021-01-12 | 2021-01-08 | 31.402 | 48,681,935 | +21,469,194 | 5.45% | 1,528,715,330 |
| 2021-01-11 | 2021-01-07 | 30.245 | 27,212,741 | -48,763 | 3.05% | 823,062,729 |
| 2021-01-08 | 2021-01-06 | 30.650 | 27,261,504 | +6,917 | 3.05% | 835,573,466 |
| 2021-01-07 | 2021-01-05 | 30.072 | 27,254,587 | -120,524 | 3.05% | 819,599,921 |
| 2021-01-06 | 2021-01-04 | 29.320 | 27,375,111 | -3,210 | 3.07% | 802,643,711 |
| 2021-01-05 | 2020-12-31 | 26.891 | 27,378,321 | -1,732,814 | 3.07% | 736,238,837 |
| 2021-01-04 | 2020-12-29 | 26.429 | 29,111,135 | +1,660,501 | 3.26% | 769,368,316 |
| 2020-12-30 | 2020-12-28 | 26.458 | 27,450,634 | +61,296 | 3.08% | 726,277,244 |
| 2020-12-29 | 2020-12-24 | 23.855 | 27,389,338 | -166,175 | 3.07% | 653,377,910 |
| 2020-12-28 | 2020-12-22 | 22.149 | 27,555,513 | +1,393,030 | 3.09% | 610,332,130 |
| 2020-12-22 | 2020-12-18 | 23.393 | 26,162,483 | -118,103 | 2.93% | 612,007,077 |
| 2020-12-21 | 2020-12-17 | 23.132 | 26,280,586 | -1,200,572 | 2.94% | 607,930,587 |
| 2020-12-18 | 2020-12-16 | 22.005 | 27,481,158 | -1,016,068 | 3.08% | 604,712,087 |
| 2020-12-17 | 2020-12-15 | 21.571 | 28,497,226 | +84,211 | 3.19% | 614,710,140 |
| 2020-12-16 | 2020-12-14 | 19.576 | 28,413,015 | +583,945 | 3.18% | 556,205,082 |
| 2020-12-15 | 2020-12-11 | 19.894 | 27,829,070 | -252,287 | 3.12% | 553,625,512 |
| 2020-12-14 | 2020-12-10 | 20.790 | 28,081,357 | +769,626 | 3.15% | 583,815,935 |
| 2020-12-11 | 2020-12-09 | 20.299 | 27,311,731 | +428,328 | 3.06% | 554,389,890 |
| 2020-12-10 | 2020-12-08 | 20.732 | 26,883,403 | -606,425 | 3.01% | 557,355,590 |
| 2020-12-09 | 2020-12-07 | 20.501 | 27,489,828 | -534,318 | 3.08% | 563,569,162 |
| 2020-12-08 | 2020-12-04 | 21.600 | 28,024,146 | -53,835 | 3.14% | 605,315,719 |
| 2020-12-07 | 2020-12-03 | 20.877 | 28,077,981 | -365,377 | 3.15% | 586,181,404 |
| 2020-12-04 | 2020-12-02 | 20.993 | 28,443,358 | -214,424 | 3.19% | 597,099,148 |
| 2020-12-03 | 2020-12-01 | 21.600 | 28,657,782 | +119,655 | 3.21% | 619,002,125 |
| 2020-12-02 | 2020-11-30 | 20.964 | 28,538,127 | +28,478 | 3.20% | 598,263,402 |
| 2020-12-01 | 2020-11-27 | 21.484 | 28,509,649 | +205,427 | 3.19% | 612,505,013 |
| 2020-11-30 | 2020-11-26 | 22.467 | 28,304,222 | +11,643 | 3.17% | 635,918,126 |
| 2020-11-27 | 2020-11-25 | 22.352 | 28,292,579 | -22,479 | 3.17% | 632,384,176 |
| 2020-11-26 | 2020-11-24 | 23.046 | 28,315,058 | -25,592 | 3.17% | 652,536,396 |
| 2020-11-25 | 2020-11-23 | 23.017 | 28,340,650 | -885,754 | 3.18% | 652,306,698 |
| 2020-11-24 | 2020-11-20 | 21.687 | 29,226,404 | +1,157,313 | 3.27% | 633,819,520 |
| 2020-11-23 | 2020-11-19 | 20.096 | 28,069,091 | +17,465 | 3.15% | 564,081,837 |
| 2020-11-20 | 2020-11-18 | 20.009 | 28,051,626 | -1,723,823 | 3.14% | 561,297,487 |
| 2020-11-19 | 2020-11-17 | 19.634 | 29,775,449 | +951,224 | 3.34% | 584,597,638 |
| 2020-11-18 | 2020-11-16 | 18.275 | 28,824,225 | -607,117 | 3.23% | 526,748,953 |
| 2020-11-17 | 2020-11-13 | 17.985 | 29,431,342 | -236,552 | 3.30% | 529,333,540 |
| 2020-11-16 | 2020-11-12 | 17.234 | 29,667,894 | +537,085 | 3.32% | 511,283,693 |
| 2020-11-13 | 2020-11-11 | 16.308 | 29,130,809 | +191,247 | 3.26% | 475,073,289 |
| 2020-11-12 | 2020-11-10 | 18.448 | 28,939,562 | -319,553 | 3.24% | 533,877,472 |
| 2020-11-11 | 2020-11-09 | 18.448 | 29,259,115 | -121,244 | 3.28% | 539,772,591 |
| 2020-11-10 | 2020-11-06 | 16.915 | 29,380,359 | +182,083 | 3.29% | 496,983,451 |
| 2020-11-09 | 2020-11-05 | 16.915 | 29,198,276 | -33,329 | 3.27% | 493,903,426 |
| 2020-11-06 | 2020-11-04 | 15.412 | 29,231,605 | -687,869 | 3.28% | 450,514,563 |
| 2020-11-05 | 2020-11-03 | 15.412 | 29,919,474 | +286,698 | 3.35% | 461,115,931 |
| 2020-11-04 | 2020-11-02 | 14.024 | 29,632,776 | -171,189 | 3.32% | 415,568,901 |
| 2020-11-03 | 2020-10-30 | 14.313 | 29,803,965 | +2,767 | 3.34% | 426,587,580 |
| 2020-11-02 | 2020-10-29 | 14.053 | 29,801,198 | -89,918 | 3.34% | 418,792,558 |
| 2020-10-30 | 2020-10-28 | 13.879 | 29,891,116 | -166,001 | 3.35% | 414,870,286 |
| 2020-10-29 | 2020-10-27 | 13.590 | 30,057,117 | -444,573 | 3.37% | 408,483,147 |
| 2020-10-28 | 2020-10-23 | 13.417 | 30,501,690 | +797,499 | 3.42% | 409,233,188 |
| 2020-10-27 | 2020-10-22 | 12.434 | 29,704,191 | -24,209 | 3.33% | 369,330,478 |
| 2020-10-23 | 2020-10-21 | 12.376 | 29,728,400 | -271,136 | 3.33% | 367,912,267 |
| 2020-10-22 | 2020-10-20 | 12.347 | 29,999,536 | -683,373 | 3.36% | 370,400,339 |
| 2020-10-21 | 2020-10-19 | 12.405 | 30,682,909 | -116,028 | 3.44% | 380,612,272 |
| 2020-10-20 | 2020-10-16 | 12.867 | 30,798,937 | +261,107 | 3.45% | 396,300,574 |
| 2020-10-19 | 2020-10-15 | 12.549 | 30,537,830 | -107,383 | 3.42% | 383,227,676 |
| 2020-10-16 | 2020-10-14 | 12.491 | 30,645,213 | +34,930 | 3.43% | 382,803,019 |
| 2020-10-15 | 2020-10-12 | 12.029 | 30,610,283 | -462,730 | 3.43% | 368,204,964 |
| 2020-10-14 | 2020-10-09 | 12.087 | 31,073,013 | +522,746 | 3.48% | 375,568,026 |
| 2020-10-12 | 2020-10-08 | 12.347 | 30,550,267 | -82,309 | 3.42% | 377,200,143 |
| 2020-10-09 | 2020-10-07 | 11.942 | 30,632,576 | -102,887 | 3.43% | 365,815,863 |
| 2020-10-08 | 2020-10-06 | 11.797 | 30,735,463 | +15,095 | 3.44% | 362,600,907 |
| 2020-10-07 | 2020-10-05 | 11.711 | 30,720,368 | +4,174 | 3.44% | 359,757,950 |
| 2020-10-06 | 2020-09-30 | 10.959 | 30,716,194 | -64,672 | 3.44% | 336,616,636 |
| 2020-10-05 | 2020-09-29 | 10.872 | 30,780,866 | +26,803 | 3.45% | 334,655,250 |
| 2020-09-30 | 2020-09-28 | 10.554 | 30,754,063 | +42,378 | 3.45% | 324,581,922 |
| 2020-09-29 | 2020-09-25 | 10.294 | 30,711,685 | -22,239,372 | 3.44% | 316,142,298 |
| 2020-09-28 | 2020-09-24 | 10.294 | 52,951,057 | +112,760 | 5.93% | 545,071,651 |
| 2020-09-25 | 2020-09-23 | 10.670 | 52,838,297 | -53,604 | 5.92% | 563,772,829 |
| 2020-09-24 | 2020-09-22 | 10.294 | 52,891,901 | +29,915 | 5.93% | 544,462,706 |
| 2020-09-23 | 2020-09-21 | 10.525 | 52,861,986 | +95,969 | 5.92% | 556,382,962 |
| 2020-09-21 | 2020-09-17 | 10.785 | 52,766,017 | -135,222 | 5.91% | 569,104,616 |
| 2020-09-18 | 2020-09-16 | 10.959 | 52,901,239 | +104,616 | 5.93% | 579,741,002 |
| 2020-09-17 | 2020-09-15 | 10.699 | 52,796,623 | -153,338 | 5.92% | 564,854,811 |
| 2020-09-16 | 2020-09-14 | 10.381 | 52,949,961 | -225,485 | 5.93% | 549,653,574 |
| 2020-09-15 | 2020-09-11 | 11.537 | 53,175,446 | +158,269 | 5.96% | 613,497,786 |
| 2020-09-14 | 2020-09-10 | 12.752 | 53,017,177 | -6,925 | 5.94% | 676,058,304 |
| 2020-09-11 | 2020-09-09 | 12.810 | 53,024,102 | -178,005 | 5.94% | 679,213,034 |
| 2020-09-10 | 2020-09-08 | 12.144 | 53,202,107 | +249,723 | 5.96% | 646,110,927 |
| 2020-09-09 | 2020-09-07 | 12.376 | 52,952,384 | -6,432 | 5.93% | 655,327,284 |
| 2020-09-08 | 2020-09-04 | 11.364 | 52,958,816 | -12,973 | 5.93% | 601,810,528 |
| 2020-09-07 | 2020-09-03 | 11.595 | 52,971,789 | -1,211,120 | 5.94% | 614,211,546 |
| 2020-09-04 | 2020-09-02 | 11.248 | 54,182,909 | -360,396 | 6.07% | 609,453,931 |
| 2020-09-03 | 2020-09-01 | 11.364 | 54,543,305 | -112,570 | 6.11% | 619,816,258 |
| 2020-09-02 | 2020-08-31 | 11.248 | 54,655,875 | -144,041 | 6.12% | 614,773,892 |
| 2020-09-01 | 2020-08-28 | 11.248 | 54,799,916 | +66,421 | 6.14% | 616,394,078 |
| 2020-08-31 | 2020-08-27 | 11.104 | 54,733,495 | -48 | 6.13% | 607,733,769 |
| 2020-08-28 | 2020-08-26 | 11.190 | 54,733,543 | -7,090 | 6.13% | 612,482,226 |
| 2020-08-27 | 2020-08-25 | 11.161 | 54,740,633 | +51,904 | 6.13% | 610,978,718 |
| 2020-08-26 | 2020-08-24 | 10.872 | 54,688,729 | -199,548 | 6.13% | 594,585,944 |
| 2020-08-25 | 2020-08-21 | 11.219 | 54,888,277 | +302,262 | 6.15% | 615,800,854 |
| 2020-08-24 | 2020-08-20 | 10.930 | 54,586,015 | -50,665 | 6.12% | 596,625,970 |
| 2020-08-21 | 2020-08-19 | 11.566 | 54,636,680 | +13,556 | 6.12% | 631,936,232 |
| 2020-08-20 | 2020-08-18 | 10.959 | 54,623,124 | +275,082 | 6.12% | 598,611,020 |
| 2020-08-19 | 2020-08-17 | 11.277 | 54,348,042 | +51,529 | 6.09% | 612,882,855 |
| 2020-08-18 | 2020-08-14 | 11.161 | 54,296,513 | -553,338 | 6.08% | 606,021,745 |
| 2020-08-17 | 2020-08-13 | 10.785 | 54,849,851 | +105,307 | 6.15% | 591,579,679 |
| 2020-08-14 | 2020-08-12 | 11.017 | 54,744,544 | +12,277 | 6.13% | 603,107,573 |
| 2020-08-13 | 2020-08-11 | 10.699 | 54,732,267 | -596,154 | 6.13% | 585,563,670 |
| 2020-08-12 | 2020-08-10 | 10.236 | 55,328,421 | -211,896 | 6.20% | 566,344,258 |
| 2020-08-11 | 2020-08-07 | 9.484 | 55,540,317 | -102,722 | 6.22% | 526,758,026 |
| 2020-08-10 | 2020-08-06 | 9.397 | 55,643,039 | -83,865 | 6.23% | 522,905,447 |
| 2020-08-07 | 2020-08-05 | 9.224 | 55,726,904 | -26,975 | 6.24% | 514,025,379 |
| 2020-08-06 | 2020-08-04 | 9.282 | 55,753,879 | +104,443 | 6.25% | 517,498,486 |
| 2020-08-05 | 2020-08-03 | 9.340 | 55,649,436 | -109,112 | 6.24% | 519,747,313 |
| 2020-08-04 | 2020-07-31 | 8.443 | 55,758,548 | +112,885 | 6.25% | 470,785,708 |
| 2020-08-03 | 2020-07-30 | 8.212 | 55,645,663 | -92,857 | 6.24% | 456,960,462 |
| 2020-07-31 | 2020-07-29 | 8.096 | 55,738,520 | +14,352 | 6.25% | 451,276,198 |
| 2020-07-30 | 2020-07-28 | 7.605 | 55,724,168 | -25,419 | 6.24% | 423,768,142 |
| 2020-07-29 | 2020-07-27 | 7.720 | 55,749,587 | +74,106 | 6.25% | 430,409,530 |
| 2020-07-28 | 2020-07-24 | 7.807 | 55,675,481 | -346 | 6.24% | 434,667,035 |
| 2020-07-27 | 2020-07-23 | 7.836 | 55,675,827 | -2,628,704 | 6.24% | 436,279,625 |
| 2020-07-24 | 2020-07-22 | 8.154 | 58,304,531 | +3,260,548 | 6.53% | 475,423,208 |
| 2020-07-23 | 2020-07-21 | 8.299 | 55,043,983 | +1,281,800 | 6.17% | 456,794,338 |
| 2020-07-22 | 2020-07-20 | 8.299 | 53,762,183 | +34,072 | 6.02% | 446,157,045 |
| 2020-07-21 | 2020-07-17 | 7.691 | 53,728,111 | -256,090 | 6.02% | 413,249,343 |
| 2020-07-20 | 2020-07-16 | 7.605 | 53,984,201 | -138,400 | 6.05% | 410,536,135 |
| 2020-07-17 | 2020-07-15 | 8.038 | 54,122,601 | -154,235 | 6.06% | 435,063,269 |
| 2020-07-16 | 2020-07-14 | 7.894 | 54,276,836 | +3,285 | 6.08% | 428,455,906 |
| 2020-07-15 | 2020-07-13 | 8.125 | 54,273,551 | -197,818 | 6.08% | 440,984,699 |
| 2020-07-14 | 2020-07-10 | 7.691 | 54,471,369 | +170,151 | 6.10% | 418,966,106 |
| 2020-07-13 | 2020-07-09 | 8.328 | 54,301,218 | -26,975 | 6.08% | 452,200,483 |
| 2020-07-10 | 2020-07-08 | 8.443 | 54,328,193 | +190,657 | 6.09% | 458,708,803 |
| 2020-07-09 | 2020-07-07 | 7.807 | 54,137,536 | -43,424 | 6.07% | 422,660,063 |
| 2020-07-08 | 2020-07-06 | 8.212 | 54,180,960 | +935,316 | 6.07% | 444,932,366 |
| 2020-07-07 | 2020-07-03 | 7.345 | 53,245,644 | -101,431 | 5.97% | 391,063,033 |
| 2020-07-06 | 2020-07-02 | 6.766 | 53,347,075 | +268,715 | 5.98% | 360,956,970 |
| 2020-07-03 | 2020-06-30 | 6.448 | 53,078,360 | +207,533 | 5.95% | 342,256,198 |
| 2020-07-02 | 2020-06-29 | 6.361 | 52,870,827 | -637,565 | 5.92% | 336,331,658 |
| 2020-06-30 | 2020-06-26 | 6.477 | 53,508,392 | +56,993 | 6.00% | 346,576,316 |
| 2020-06-29 | 2020-06-24 | 6.622 | 53,451,399 | -488,365 | 5.99% | 353,935,009 |
| 2020-06-26 | 2020-06-23 | 6.448 | 53,939,764 | +14,698 | 6.04% | 347,810,644 |
| 2020-06-24 | 2020-06-22 | 6.593 | 53,925,066 | -24,271 | 6.04% | 355,512,189 |
| 2020-06-23 | 2020-06-19 | 6.795 | 53,949,337 | +19,194 | 6.04% | 366,591,961 |
| 2020-06-22 | 2020-06-18 | 6.737 | 53,930,143 | -189,000 | 6.04% | 363,342,714 |
| 2020-06-19 | 2020-06-17 | 6.535 | 54,119,143 | +6,073 | 6.06% | 353,661,930 |
| 2020-06-18 | 2020-06-16 | 6.477 | 54,113,070 | -1,037 | 6.06% | 350,492,844 |
| 2020-06-17 | 2020-06-15 | 6.535 | 54,114,107 | -187,063 | 6.06% | 353,629,021 |
| 2020-06-16 | 2020-06-12 | 6.072 | 54,301,170 | +137,124 | 6.08% | 329,729,228 |
| 2020-06-15 | 2020-06-11 | 6.275 | 54,164,046 | +52,740 | 6.07% | 339,859,798 |
| 2020-06-12 | 2020-06-10 | 6.448 | 54,111,306 | -42,745 | 6.06% | 348,916,769 |
| 2020-06-11 | 2020-06-09 | 6.535 | 54,154,051 | +26,283 | 6.07% | 353,890,050 |
| 2020-06-10 | 2020-06-08 | 6.564 | 54,127,768 | +21,788 | 6.06% | 355,283,419 |
| 2020-06-09 | 2020-06-05 | 6.390 | 54,105,980 | -55,680 | 6.06% | 345,753,436 |
| 2020-06-08 | 2020-06-04 | 6.304 | 54,161,660 | -66,228 | 6.07% | 341,410,932 |
| 2020-06-05 | 2020-06-03 | 6.159 | 54,227,888 | +38,340 | 6.08% | 333,988,303 |
| 2020-06-04 | 2020-06-02 | 6.101 | 54,189,548 | +62,250 | 6.07% | 330,618,345 |
| 2020-06-03 | 2020-06-01 | 5.985 | 54,127,298 | -1,556 | 6.06% | 323,978,102 |
| 2020-06-02 | 2020-05-29 | 5.667 | 54,128,854 | -49,282 | 6.07% | 306,770,693 |
| 2020-06-01 | 2020-05-28 | 5.581 | 54,178,136 | +19,021 | 6.07% | 302,350,249 |
| 2020-05-29 | 2020-05-27 | 5.638 | 54,159,115 | -310,215 | 6.07% | 305,376,163 |
| 2020-05-28 | 2020-05-26 | 5.610 | 54,469,330 | +81,617 | 6.10% | 305,550,308 |
| 2020-05-27 | 2020-05-25 | 5.610 | 54,387,713 | +109,458 | 6.09% | 305,092,471 |
| 2020-05-26 | 2020-05-22 | 5.667 | 54,278,255 | +165,828 | 6.08% | 307,617,410 |
| 2020-05-25 | 2020-05-21 | 6.014 | 54,112,427 | -38,387 | 6.06% | 325,453,773 |
| 2020-05-22 | 2020-05-20 | 6.014 | 54,150,814 | +56,025 | 6.07% | 325,684,648 |
| 2020-05-21 | 2020-05-19 | 5.985 | 54,094,789 | -167,558 | 6.06% | 323,783,520 |
| 2020-05-20 | 2020-05-18 | 5.870 | 54,262,347 | +15,390 | 6.08% | 318,510,369 |
| 2020-05-19 | 2020-05-15 | 5.957 | 54,246,957 | -79,542 | 6.08% | 323,125,747 |
| 2020-05-18 | 2020-05-14 | 6.014 | 54,326,499 | -4,323 | 6.09% | 326,741,288 |
| 2020-05-15 | 2020-05-13 | 6.072 | 54,330,822 | -31,472 | 6.09% | 329,909,281 |
| 2020-05-14 | 2020-05-12 | 6.246 | 54,362,294 | +139,546 | 6.09% | 339,531,826 |
| 2020-05-13 | 2020-05-11 | 6.246 | 54,222,748 | -82,166 | 6.08% | 338,660,261 |
| 2020-05-12 | 2020-05-08 | 6.159 | 54,304,914 | -5,879 | 6.08% | 334,462,704 |
| 2020-05-11 | 2020-05-07 | 6.014 | 54,310,793 | +2,147 | 6.09% | 326,646,826 |
| 2020-05-08 | 2020-05-06 | 6.072 | 54,308,646 | +14,006 | 6.09% | 329,774,624 |
| 2020-05-06 | 2020-05-04 | 6.159 | 54,294,640 | +26,284 | 6.08% | 334,399,427 |
| 2020-05-05 | 2020-04-29 | 6.477 | 54,268,356 | +117,757 | 6.08% | 351,498,638 |
| 2020-05-04 | 2020-04-28 | 6.419 | 54,150,599 | -482,442 | 6.07% | 347,604,350 |
| 2020-04-29 | 2020-04-27 | 6.014 | 54,633,041 | -19,606 | 6.12% | 328,584,954 |
| 2020-04-28 | 2020-04-24 | 5.957 | 54,652,647 | +146,289 | 6.12% | 325,542,268 |
| 2020-04-27 | 2020-04-23 | 6.043 | 54,506,358 | -75,219 | 6.11% | 329,399,104 |
| 2020-04-24 | 2020-04-22 | 6.043 | 54,581,577 | +58,446 | 6.12% | 329,853,676 |
| 2020-04-23 | 2020-04-21 | 6.043 | 54,523,131 | -25,966 | 6.11% | 329,500,469 |
| 2020-04-22 | 2020-04-20 | 6.217 | 54,549,097 | -17,983 | 6.11% | 339,121,238 |
| 2020-04-21 | 2020-04-17 | 6.130 | 54,567,080 | +56,544 | 6.11% | 334,499,551 |
| 2020-04-20 | 2020-04-16 | 5.957 | 54,510,536 | +122,254 | 6.11% | 324,695,774 |
| 2020-04-17 | 2020-04-15 | 6.217 | 54,388,282 | -58,793 | 6.09% | 338,121,482 |
| 2020-04-16 | 2020-04-14 | 6.304 | 54,447,075 | +49,109 | 6.10% | 343,210,061 |
| 2020-04-15 | 2020-04-09 | 6.419 | 54,397,966 | +79,417 | 6.10% | 349,192,252 |
| 2020-04-14 | 2020-04-08 | 6.506 | 54,318,549 | -168,250 | 6.09% | 353,394,382 |
| 2020-04-09 | 2020-04-07 | 6.304 | 54,486,799 | +118,968 | 6.11% | 343,460,463 |
| 2020-04-08 | 2020-04-06 | 6.101 | 54,367,831 | -378,000 | 6.09% | 331,706,075 |
| 2020-04-07 | 2020-04-03 | 6.101 | 54,745,831 | +4,150 | 6.13% | 334,012,308 |
| 2020-04-06 | 2020-04-02 | 6.217 | 54,741,681 | +95,652 | 6.13% | 340,318,496 |
| 2020-04-03 | 2020-04-01 | 6.072 | 54,646,029 | +157,356 | 6.12% | 331,823,291 |
| 2020-04-02 | 2020-03-31 | 6.188 | 54,488,673 | +3,285 | 6.11% | 337,170,033 |
| 2020-04-01 | 2020-03-30 | 5.899 | 54,485,388 | +106,518 | 6.11% | 321,395,046 |
| 2020-03-31 | 2020-03-27 | 6.014 | 54,378,870 | +53,777 | 6.09% | 327,056,268 |
| 2020-03-30 | 2020-03-26 | 6.072 | 54,325,093 | +43,591 | 6.09% | 329,874,494 |
| 2020-03-27 | 2020-03-25 | 6.014 | 54,281,502 | +173 | 6.08% | 326,470,658 |
| 2020-03-26 | 2020-03-24 | 6.014 | 54,281,329 | -125,587 | 6.08% | 326,469,617 |
| 2020-03-25 | 2020-03-23 | 5.870 | 54,406,916 | +62,497 | 6.10% | 319,358,964 |
| 2020-03-24 | 2020-03-20 | 6.188 | 54,344,419 | +11,067 | 6.09% | 336,277,404 |
| 2020-03-23 | 2020-03-19 | 6.072 | 54,333,352 | +1,339 | 6.09% | 329,924,644 |
| 2020-03-20 | 2020-03-18 | 6.419 | 54,332,013 | -30,261 | 6.09% | 348,768,886 |
| 2020-03-19 | 2020-03-17 | 6.477 | 54,362,274 | +69,168 | 6.09% | 352,106,949 |
| 2020-03-18 | 2020-03-16 | 6.622 | 54,293,106 | -69,513 | 6.08% | 359,508,475 |
| 2020-03-17 | 2020-03-13 | 6.882 | 54,362,619 | +54,296 | 6.09% | 374,116,008 |
| 2020-03-16 | 2020-03-12 | 7.113 | 54,308,323 | -308,448 | 6.09% | 386,305,119 |
| 2020-03-13 | 2020-03-11 | 7.431 | 54,616,771 | +80,235 | 6.12% | 405,871,080 |
| 2020-03-12 | 2020-03-10 | 7.287 | 54,536,536 | -117,239 | 6.11% | 397,390,109 |
| 2020-03-11 | 2020-03-09 | 7.258 | 54,653,775 | +84,903 | 6.12% | 396,664,057 |
| 2020-03-10 | 2020-03-06 | 7.518 | 54,568,872 | +81,790 | 6.11% | 410,248,770 |
| 2020-03-09 | 2020-03-05 | 7.749 | 54,487,082 | -16,427 | 6.11% | 422,237,992 |
| 2020-03-06 | 2020-03-04 | 7.460 | 54,503,509 | -26,362 | 6.11% | 406,605,391 |
| 2020-03-05 | 2020-03-03 | 7.518 | 54,529,871 | +3,458 | 6.11% | 409,955,561 |
| 2020-03-04 | 2020-03-02 | 7.576 | 54,526,413 | -18,502 | 6.11% | 413,082,868 |
| 2020-03-03 | 2020-02-28 | 7.518 | 54,544,915 | -198,856 | 6.11% | 410,068,661 |
| 2020-03-02 | 2020-02-27 | 7.807 | 54,743,771 | +141,965 | 6.13% | 427,393,032 |
| 2020-02-28 | 2020-02-26 | 7.778 | 54,601,806 | +55,853 | 6.12% | 424,705,858 |
| 2020-02-27 | 2020-02-25 | 7.836 | 54,545,953 | +39,771 | 6.11% | 427,425,854 |
| 2020-02-26 | 2020-02-24 | 7.923 | 54,506,182 | +146,635 | 6.11% | 431,842,407 |
| 2020-02-25 | 2020-02-21 | 8.183 | 54,359,547 | -16,773 | 6.09% | 444,827,090 |
| 2020-02-24 | 2020-02-20 | 8.357 | 54,376,320 | -17,638 | 6.09% | 454,398,217 |
| 2020-02-21 | 2020-02-19 | 8.270 | 54,393,958 | -33,027 | 6.09% | 449,827,143 |
| 2020-02-20 | 2020-02-18 | 8.299 | 54,426,985 | +65,190 | 6.10% | 451,674,047 |
| 2020-02-18 | 2020-02-14 | 8.038 | 54,361,795 | +97,854 | 6.09% | 436,986,024 |
| 2020-02-17 | 2020-02-13 | 8.096 | 54,263,941 | -14,352 | 6.08% | 439,337,553 |
| 2020-02-14 | 2020-02-12 | 8.183 | 54,278,293 | -764,299 | 6.08% | 444,162,184 |
| 2020-02-13 | 2020-02-11 | 8.270 | 55,042,592 | +8,135 | 6.17% | 455,191,217 |
| 2020-02-12 | 2020-02-10 | 8.038 | 55,034,457 | -270,107 | 6.17% | 442,393,202 |
| 2020-02-11 | 2020-02-07 | 8.096 | 55,304,564 | +123,983 | 6.20% | 447,762,756 |
| 2020-02-10 | 2020-02-06 | 8.299 | 55,180,581 | +17,292 | 6.18% | 457,927,926 |
| 2020-02-07 | 2020-02-05 | 8.067 | 55,163,289 | -209,627 | 6.18% | 445,023,883 |
| 2020-02-06 | 2020-02-04 | 8.096 | 55,372,916 | +22,480 | 6.20% | 448,316,155 |
| 2020-02-05 | 2020-02-03 | 7.894 | 55,350,436 | -53,086 | 6.20% | 436,930,797 |
| 2020-02-04 | 2020-01-31 | 8.096 | 55,403,522 | -1,557 | 6.21% | 448,563,951 |
| 2020-02-03 | 2020-01-30 | 8.067 | 55,405,079 | +68,995 | 6.21% | 446,974,498 |
| 2020-01-31 | 2020-01-29 | 8.183 | 55,336,084 | -135,594 | 6.20% | 452,818,144 |
| 2020-01-30 | 2020-01-24 | 8.877 | 55,471,678 | +129,352 | 6.22% | 492,423,354 |
| 2020-01-29 | 2020-01-22 | 8.819 | 55,342,326 | +6,226 | 6.20% | 488,074,604 |
| 2020-01-23 | 2020-01-21 | 8.704 | 55,336,100 | +199,356 | 6.20% | 481,619,438 |
| 2020-01-22 | 2020-01-20 | 9.108 | 55,136,744 | -81,791 | 6.18% | 502,204,538 |
| 2020-01-21 | 2020-01-17 | 9.195 | 55,218,535 | -22,133 | 6.19% | 507,739,515 |
| 2020-01-20 | 2020-01-16 | 9.340 | 55,240,668 | +85,027 | 6.19% | 515,929,555 |
| 2020-01-17 | 2020-01-15 | 9.455 | 55,155,641 | -1,556 | 6.18% | 521,514,817 |
| 2020-01-16 | 2020-01-14 | 9.600 | 55,157,197 | +1,556 | 6.18% | 529,503,987 |
| 2020-01-15 | 2020-01-13 | 9.455 | 55,155,641 | -243,296 | 6.18% | 521,514,817 |
| 2020-01-14 | 2020-01-10 | 9.426 | 55,398,937 | -102,368 | 6.21% | 522,213,380 |
| 2020-01-13 | 2020-01-09 | 9.571 | 55,501,305 | -7,954 | 6.22% | 531,202,551 |
| 2020-01-10 | 2020-01-08 | 9.195 | 55,509,259 | +130,726 | 6.22% | 510,412,748 |
| 2020-01-09 | 2020-01-07 | 9.484 | 55,378,533 | +85,422 | 6.21% | 525,223,626 |
| 2020-01-06 | 2020-01-02 | 9.976 | 55,293,111 | -80,234 | 6.20% | 551,593,429 |
| 2020-01-03 | 2019-12-31 | 9.137 | 55,373,345 | -40,982 | 6.20% | 505,960,724 |
| 2020-01-02 | 2019-12-27 | 9.108 | 55,414,327 | +37,869 | 6.21% | 504,732,860 |
| 2019-12-30 | 2019-12-24 | 8.877 | 55,376,458 | -30,260 | 6.20% | 491,578,084 |
| 2019-12-27 | 2019-12-20 | 9.137 | 55,406,718 | +29,742 | 6.21% | 506,265,661 |
| 2019-12-23 | 2019-12-19 | 9.137 | 55,376,976 | +24,035 | 6.20% | 505,993,901 |
| 2019-12-20 | 2019-12-18 | 9.137 | 55,352,941 | +59,830 | 6.20% | 505,774,287 |
| 2019-12-18 | 2019-12-16 | 8.906 | 55,293,111 | -13,315 | 6.20% | 492,437,032 |
| 2019-12-17 | 2019-12-13 | 8.964 | 55,306,426 | -23,171 | 6.20% | 495,754,028 |
| 2019-12-16 | 2019-12-12 | 8.443 | 55,329,597 | +23,171 | 6.20% | 467,163,950 |
| 2019-12-13 | 2019-12-11 | 8.414 | 55,306,426 | -224,966 | 6.20% | 465,369,104 |
| 2019-12-12 | 2019-12-10 | 8.241 | 55,531,392 | +28,531 | 6.22% | 457,627,783 |
| 2019-12-11 | 2019-12-09 | 8.270 | 55,502,861 | +127,960 | 6.22% | 458,997,549 |
| 2019-12-10 | 2019-12-06 | 8.270 | 55,374,901 | +12,277 | 6.20% | 457,939,346 |
| 2019-12-09 | 2019-12-05 | 8.357 | 55,362,624 | +25,419 | 6.20% | 462,640,312 |
| 2019-12-06 | 2019-12-04 | 8.212 | 55,337,205 | -10,721 | 6.20% | 454,427,414 |
| 2019-12-05 | 2019-12-03 | 8.299 | 55,347,926 | +46,169 | 6.20% | 459,316,674 |
| 2019-12-04 | 2019-12-02 | 8.328 | 55,301,757 | +8,646 | 6.20% | 460,532,602 |
| 2019-12-03 | 2019-11-29 | 8.357 | 55,293,111 | -81,968 | 6.20% | 462,059,423 |
| 2019-12-02 | 2019-11-28 | 8.472 | 55,375,079 | -6,571 | 6.20% | 469,149,159 |
| 2019-11-29 | 2019-11-27 | 8.501 | 55,381,650 | +93,895 | 6.21% | 470,806,212 |
| 2019-11-28 | 2019-11-26 | 8.414 | 55,287,755 | +15,390 | 6.19% | 465,211,999 |
| 2019-11-27 | 2019-11-25 | 8.501 | 55,272,365 | +6,949 | 6.19% | 469,877,167 |
| 2019-11-26 | 2019-11-22 | 8.270 | 55,265,416 | +244,506 | 6.19% | 457,033,927 |
| 2019-11-25 | 2019-11-21 | 8.299 | 55,020,910 | +117,758 | 6.17% | 456,602,862 |
| 2019-11-22 | 2019-11-20 | 8.472 | 54,903,152 | +156,664 | 6.15% | 465,150,896 |
| 2019-11-21 | 2019-11-19 | 8.588 | 54,746,488 | +61,731 | 6.13% | 470,155,669 |
| 2019-11-20 | 2019-11-18 | 8.617 | 54,684,757 | -90,782 | 6.13% | 471,206,762 |
| 2019-11-19 | 2019-11-15 | 8.385 | 54,775,539 | +80,062 | 6.14% | 459,318,165 |
| 2019-11-15 | 2019-11-13 | 8.617 | 54,695,477 | -338,073 | 6.13% | 471,299,134 |
| 2019-11-14 | 2019-11-12 | 8.732 | 55,033,550 | +16,428 | 6.17% | 480,577,501 |
| 2019-11-13 | 2019-11-11 | 8.761 | 55,017,122 | +17,120 | 6.16% | 482,024,885 |
| 2019-11-12 | 2019-11-08 | 9.137 | 55,000,002 | -62,770 | 6.16% | 502,549,391 |
| 2019-11-11 | 2019-11-07 | 8.964 | 55,062,772 | +36,313 | 6.17% | 493,569,970 |
| 2019-11-08 | 2019-11-06 | 8.906 | 55,026,459 | -103,924 | 6.17% | 490,062,246 |
| 2019-11-07 | 2019-11-05 | 8.964 | 55,130,383 | +129,910 | 6.18% | 494,176,019 |
| 2019-11-06 | 2019-11-04 | 8.819 | 55,000,473 | -71,034 | 6.16% | 485,059,737 |
| 2019-11-05 | 2019-11-01 | 8.617 | 55,071,507 | -330,966 | 6.17% | 474,539,303 |
| 2019-11-04 | 2019-10-31 | 8.501 | 55,402,473 | +266,121 | 6.21% | 470,983,231 |
| 2019-11-01 | 2019-10-30 | 8.530 | 55,136,352 | -6,916 | 6.18% | 470,315,192 |
| 2019-10-31 | 2019-10-29 | 8.617 | 55,143,268 | -315,058 | 6.18% | 475,157,652 |
| 2019-10-30 | 2019-10-28 | 8.559 | 55,458,326 | +14,698 | 6.21% | 474,665,241 |
| 2019-10-29 | 2019-10-25 | 8.530 | 55,443,628 | -90,090 | 6.21% | 472,936,268 |
| 2019-10-28 | 2019-10-24 | 8.617 | 55,533,718 | -82,828 | 6.22% | 478,522,076 |
| 2019-10-25 | 2019-10-23 | 8.530 | 55,616,546 | +29,396 | 6.23% | 474,411,265 |
| 2019-10-23 | 2019-10-21 | 8.443 | 55,587,150 | -5,706 | 6.23% | 469,338,545 |
| 2019-10-22 | 2019-10-18 | 8.414 | 55,592,856 | +692 | 6.23% | 467,779,234 |
| 2019-10-21 | 2019-10-17 | 8.443 | 55,592,164 | +1,729 | 6.23% | 469,380,880 |
| 2019-10-18 | 2019-10-16 | 8.675 | 55,590,435 | +51,011 | 6.23% | 482,225,631 |
| 2019-10-17 | 2019-10-15 | 8.675 | 55,539,424 | -58,274 | 6.22% | 481,783,131 |
| 2019-10-16 | 2019-10-14 | 8.675 | 55,597,698 | -54,815 | 6.23% | 482,288,635 |
| 2019-10-15 | 2019-10-11 | 8.501 | 55,652,513 | -165,656 | 6.24% | 473,108,851 |
| 2019-10-14 | 2019-10-10 | 8.328 | 55,818,169 | +64,499 | 6.25% | 464,833,091 |
| 2019-10-11 | 2019-10-09 | 7.981 | 55,753,670 | +84,557 | 6.25% | 444,950,302 |
| 2019-10-10 | 2019-10-08 | 8.010 | 55,669,113 | -1,383 | 6.24% | 445,885,176 |
| 2019-10-09 | 2019-10-04 | 7.952 | 55,670,496 | -3,459 | 6.24% | 442,676,786 |
| 2019-10-08 | 2019-10-03 | 7.923 | 55,673,955 | -20,404 | 6.24% | 441,094,457 |
| 2019-10-04 | 2019-10-02 | 7.952 | 55,694,359 | +26,110 | 6.24% | 442,866,538 |
| 2019-10-03 | 2019-09-30 | 8.067 | 55,668,249 | -74,182 | 6.24% | 449,097,593 |
| 2019-10-02 | 2019-09-27 | 8.125 | 55,742,431 | +5,880 | 6.25% | 452,919,676 |
| 2019-09-30 | 2019-09-26 | 8.067 | 55,736,551 | +68,302 | 6.25% | 449,648,612 |
| 2019-09-27 | 2019-09-25 | 8.096 | 55,668,249 | -43,575 | 6.24% | 450,707,262 |
| 2019-09-26 | 2019-09-24 | 8.270 | 55,711,824 | +43,575 | 6.24% | 460,725,631 |
| 2019-09-25 | 2019-09-23 | 8.328 | 55,668,249 | -8,818 | 6.24% | 463,584,612 |
| 2019-09-24 | 2019-09-20 | 8.472 | 55,677,067 | -28,359 | 6.24% | 471,707,664 |
| 2019-09-23 | 2019-09-19 | 8.501 | 55,705,426 | +12,969 | 6.24% | 473,558,671 |
| 2019-09-20 | 2019-09-18 | 8.732 | 55,692,457 | +90,436 | 6.24% | 486,331,371 |
| 2019-09-19 | 2019-09-17 | 8.704 | 55,602,021 | +501,809 | 6.23% | 483,933,889 |
| 2019-09-18 | 2019-09-16 | 8.848 | 55,100,212 | -1,037 | 6.17% | 487,532,598 |
| 2019-09-17 | 2019-09-13 | 8.964 | 55,101,249 | -87,151 | 6.17% | 493,914,869 |
| 2019-09-16 | 2019-09-12 | 8.906 | 55,188,400 | -56,372 | 6.18% | 491,504,483 |
| 2019-09-13 | 2019-09-11 | 8.790 | 55,244,772 | -15,043 | 6.19% | 485,616,833 |
| 2019-09-12 | 2019-09-10 | 8.443 | 55,259,815 | +197 | 6.19% | 466,574,760 |
| 2019-09-11 | 2019-09-09 | 8.414 | 55,259,618 | -6,916 | 6.19% | 464,975,244 |
| 2019-09-10 | 2019-09-06 | 8.443 | 55,266,534 | -3,459 | 6.19% | 466,631,490 |
| 2019-09-09 | 2019-09-05 | 8.357 | 55,269,993 | -52,221 | 6.19% | 461,866,237 |
| 2019-09-06 | 2019-09-04 | 8.154 | 55,322,214 | +65,709 | 6.20% | 451,104,982 |
| 2019-09-05 | 2019-09-03 | 7.894 | 55,256,505 | -234,996 | 6.19% | 436,189,315 |
| 2019-09-04 | 2019-09-02 | 8.096 | 55,491,501 | +47,380 | 6.22% | 449,276,256 |
| 2019-09-03 | 2019-08-30 | 8.096 | 55,444,121 | -89,918 | 6.21% | 448,892,653 |
| 2019-09-02 | 2019-08-29 | 8.038 | 55,534,039 | -230,596 | 6.22% | 446,409,080 |
| 2019-08-30 | 2019-08-28 | 7.923 | 55,764,635 | -68,476 | 6.25% | 441,812,898 |
| 2019-08-29 | 2019-08-27 | 8.010 | 55,833,111 | +5,706 | 6.26% | 447,198,728 |
| 2019-08-28 | 2019-08-26 | 7.836 | 55,827,405 | +21,615 | 6.26% | 437,467,400 |
| 2019-08-26 | 2019-08-22 | 8.010 | 55,805,790 | -131,764 | 6.25% | 446,979,899 |
| 2019-08-23 | 2019-08-21 | 7.952 | 55,937,554 | +599,187 | 6.27% | 444,800,359 |
| 2019-08-22 | 2019-08-20 | 7.981 | 55,338,367 | +8,646 | 6.20% | 441,635,915 |
| 2019-08-21 | 2019-08-19 | 8.067 | 55,329,721 | +12,277 | 6.20% | 446,366,555 |
| 2019-08-20 | 2019-08-16 | 7.778 | 55,317,444 | -52,567 | 6.20% | 430,272,260 |
| 2019-08-19 | 2019-08-15 | 7.663 | 55,370,011 | -105,481 | 6.20% | 424,276,959 |
| 2019-08-16 | 2019-08-14 | 7.749 | 55,475,492 | +111,706 | 6.22% | 429,897,500 |
| 2019-08-15 | 2019-08-13 | 7.691 | 55,363,786 | -68,176 | 6.20% | 425,830,124 |
| 2019-08-14 | 2019-08-12 | 7.923 | 55,431,962 | +28,359 | 6.21% | 439,177,191 |
| 2019-08-13 | 2019-08-09 | 7.923 | 55,403,603 | -11,240 | 6.21% | 438,952,508 |
| 2019-08-12 | 2019-08-08 | 8.212 | 55,414,843 | -242,982 | 6.21% | 455,064,975 |
| 2019-08-09 | 2019-08-07 | 7.865 | 55,657,825 | -1,210 | 6.24% | 437,747,927 |
| 2019-08-08 | 2019-08-06 | 7.778 | 55,659,035 | -519 | 6.24% | 432,929,237 |
| 2019-08-07 | 2019-08-05 | 7.807 | 55,659,554 | +25,073 | 6.24% | 434,542,691 |
| 2019-08-06 | 2019-08-02 | 7.952 | 55,634,481 | -518,755 | 6.23% | 442,390,404 |
| 2019-08-05 | 2019-08-01 | 8.270 | 56,153,236 | -363,301 | 6.29% | 464,376,020 |
| 2019-08-02 | 2019-07-31 | 8.501 | 56,516,537 | -6,226 | 6.33% | 480,454,026 |
| 2019-08-01 | 2019-07-30 | 8.414 | 56,522,763 | -126,922 | 6.33% | 475,603,821 |
| 2019-07-30 | 2019-07-26 | 8.617 | 56,649,685 | +17,638 | 6.35% | 488,138,123 |
| 2019-07-29 | 2019-07-25 | 8.848 | 56,632,047 | +37,005 | 6.35% | 501,086,439 |
| 2019-07-26 | 2019-07-24 | 8.848 | 56,595,042 | -27,476 | 6.34% | 500,759,015 |
| 2019-07-25 | 2019-07-23 | 8.877 | 56,622,518 | +23,516 | 6.34% | 502,639,387 |
| 2019-07-24 | 2019-07-22 | 8.877 | 56,599,002 | +46,170 | 6.34% | 502,430,635 |
| 2019-07-23 | 2019-07-19 | 9.079 | 56,552,832 | +1,037 | 6.34% | 513,467,511 |
| 2019-07-22 | 2019-07-18 | 8.761 | 56,551,795 | -12,969 | 6.34% | 495,470,710 |
| 2019-07-19 | 2019-07-17 | 8.877 | 56,564,764 | +19,194 | 6.34% | 502,126,704 |
| 2019-07-18 | 2019-07-16 | 8.935 | 56,545,570 | +65,709 | 6.34% | 505,226,392 |
| 2019-07-17 | 2019-07-15 | 8.732 | 56,479,861 | -26,283 | 6.33% | 493,207,333 |
| 2019-07-16 | 2019-07-12 | 8.675 | 56,506,144 | -27,840 | 6.33% | 490,169,055 |
| 2019-07-15 | 2019-07-11 | 8.819 | 56,533,984 | -38,907 | 6.33% | 498,584,065 |
| 2019-07-12 | 2019-07-10 | 8.790 | 56,572,891 | -77,813 | 6.34% | 497,291,367 |
| 2019-07-11 | 2019-07-09 | 8.761 | 56,650,704 | +16,773 | 6.35% | 496,337,288 |
| 2019-07-10 | 2019-07-08 | 8.877 | 56,633,931 | +5,706 | 6.35% | 502,740,701 |
| 2019-07-08 | 2019-07-04 | 9.108 | 56,628,225 | -139,199 | 6.35% | 515,789,463 |
| 2019-07-05 | 2019-07-03 | 8.906 | 56,767,424 | +71,018 | 6.36% | 505,567,173 |
| 2019-07-04 | 2019-07-02 | 8.993 | 56,696,406 | -61,676 | 6.35% | 509,852,886 |
| 2019-07-03 | 2019-06-28 | 8.819 | 56,758,082 | -505,268 | 6.36% | 500,560,428 |
| 2019-07-02 | 2019-06-27 | 8.848 | 57,263,350 | -355,347 | 6.42% | 506,672,276 |
| 2019-06-28 | 2019-06-26 | 8.877 | 57,618,697 | +7,609 | 6.46% | 511,482,491 |
| 2019-06-27 | 2019-06-25 | 8.819 | 57,611,088 | +30,242 | 6.46% | 508,083,252 |
| 2019-06-26 | 2019-06-24 | 9.022 | 57,580,846 | -33,027 | 6.45% | 519,471,348 |
| 2019-06-25 | 2019-06-21 | 9.079 | 57,613,873 | +186,925 | 6.46% | 523,101,159 |
| 2019-06-24 | 2019-06-20 | 8.935 | 57,426,948 | -1,676,617 | 6.43% | 513,101,375 |
| 2019-06-21 | 2019-06-19 | 8.761 | 59,103,565 | -263,527 | 6.62% | 517,827,689 |
| 2019-06-20 | 2019-06-18 | 8.443 | 59,367,092 | +1,158,899 | 6.65% | 501,253,699 |
| 2019-06-19 | 2019-06-17 | 8.299 | 58,208,193 | +57,754 | 6.52% | 483,053,215 |
| 2019-06-18 | 2019-06-14 | 8.328 | 58,150,439 | +11,022 | 6.52% | 484,255,374 |
| 2019-06-17 | 2019-06-13 | 8.414 | 58,139,417 | -259,882 | 6.51% | 489,206,957 |
| 2019-06-14 | 2019-06-12 | 8.501 | 58,399,299 | +106,902 | 6.54% | 496,459,617 |
| 2019-06-13 | 2019-06-11 | 8.704 | 58,292,397 | -1,096,994 | 6.53% | 507,349,659 |
| 2019-06-12 | 2019-06-10 | 8.443 | 59,389,391 | +764,645 | 6.65% | 501,441,976 |
| 2019-06-11 | 2019-06-06 | 8.212 | 58,624,746 | +801,472 | 6.57% | 481,424,599 |
| 2019-06-10 | 2019-06-05 | 8.270 | 57,823,274 | +16,946 | 6.48% | 478,186,900 |
| 2019-06-06 | 2019-06-04 | 8.212 | 57,806,328 | +22,653 | 6.48% | 474,703,776 |
| 2019-06-05 | 2019-06-03 | 8.443 | 57,783,675 | -83,347 | 6.47% | 487,884,447 |
| 2019-06-04 | 2019-05-31 | 8.357 | 57,867,022 | -94,655 | 6.48% | 483,568,429 |
| 2019-06-03 | 2019-05-30 | 8.357 | 57,961,677 | -91,474 | 6.49% | 484,359,418 |
| 2019-05-31 | 2019-05-29 | 8.385 | 58,053,151 | -58,965 | 6.50% | 486,802,453 |
| 2019-05-30 | 2019-05-28 | 8.877 | 58,112,116 | +66,920 | 6.51% | 515,862,583 |
| 2019-05-27 | 2019-05-23 | 8.328 | 58,045,196 | -49,282 | 6.50% | 483,378,949 |
| 2019-05-24 | 2019-05-22 | 8.443 | 58,094,478 | -18,675 | 6.51% | 490,508,648 |
| 2019-05-23 | 2019-05-21 | 8.530 | 58,113,153 | +70,378 | 6.51% | 495,707,419 |
| 2019-05-22 | 2019-05-20 | 8.443 | 58,042,775 | +29,742 | 6.50% | 490,072,104 |
| 2019-05-21 | 2019-05-17 | 8.675 | 58,013,033 | -586,366 | 6.50% | 503,240,737 |
| 2019-05-20 | 2019-05-16 | 8.877 | 58,599,399 | -558,007 | 6.57% | 520,188,205 |
| 2019-05-17 | 2019-05-15 | 8.935 | 59,157,406 | +466,706 | 6.63% | 528,562,764 |
| 2019-05-16 | 2019-05-14 | 8.877 | 58,690,700 | +397,713 | 6.58% | 520,998,686 |
| 2019-05-15 | 2019-05-10 | 9.369 | 58,292,987 | +287,563 | 6.53% | 546,122,768 |
| 2019-05-14 | 2019-05-09 | 9.137 | 58,005,424 | -302,088 | 6.50% | 530,010,717 |
| 2019-05-10 | 2019-05-08 | 9.571 | 58,307,512 | +25,419 | 6.53% | 558,060,736 |
| 2019-05-09 | 2019-05-07 | 9.687 | 58,282,093 | +370,058 | 6.53% | 564,558,447 |
| 2019-05-08 | 2019-05-06 | 9.744 | 57,912,035 | -315,403 | 6.49% | 564,322,921 |
| 2019-05-07 | 2019-05-03 | 10.583 | 58,227,438 | +69,167 | 6.52% | 616,222,754 |
| 2019-05-06 | 2019-05-02 | 10.496 | 58,158,271 | +515,297 | 6.52% | 610,445,751 |
| 2019-05-03 | 2019-04-30 | 10.554 | 57,642,974 | +145,597 | 6.46% | 608,370,584 |
| 2019-05-02 | 2019-04-29 | 10.438 | 57,497,377 | -136,260 | 6.44% | 600,183,702 |
| 2019-04-30 | 2019-04-26 | 10.438 | 57,633,637 | +37,524 | 6.46% | 601,606,046 |
| 2019-04-29 | 2019-04-25 | 10.525 | 57,596,113 | +59,829 | 6.45% | 606,210,594 |
| 2019-04-26 | 2019-04-24 | 11.017 | 57,536,284 | -149,920 | 6.45% | 633,863,506 |
| 2019-04-25 | 2019-04-23 | 10.988 | 57,686,204 | -635,302 | 6.46% | 633,847,120 |
| 2019-04-24 | 2019-04-18 | 10.930 | 58,321,506 | -395,291 | 6.53% | 637,454,943 |
| 2019-04-23 | 2019-04-17 | 10.728 | 58,716,797 | -879,076 | 6.58% | 629,890,748 |
| 2019-04-18 | 2019-04-16 | 10.699 | 59,595,873 | +4,323 | 6.68% | 637,597,893 |
| 2019-04-17 | 2019-04-15 | 10.785 | 59,591,550 | -554,818 | 6.68% | 642,720,980 |
| 2019-04-16 | 2019-04-12 | 10.901 | 60,146,368 | +202,596 | 6.74% | 655,661,557 |
| 2019-04-15 | 2019-04-11 | 10.670 | 59,943,772 | -215,910 | 6.72% | 639,586,660 |
| 2019-04-12 | 2019-04-10 | 10.901 | 60,159,682 | -90,264 | 6.74% | 655,806,694 |
| 2019-04-11 | 2019-04-09 | 10.988 | 60,249,946 | +17,292 | 6.75% | 662,017,122 |
| 2019-04-10 | 2019-04-08 | 10.959 | 60,232,654 | -15,044 | 6.75% | 660,085,470 |
| 2019-04-09 | 2019-04-04 | 11.190 | 60,247,698 | -8,696 | 6.75% | 674,187,018 |
| 2019-04-08 | 2019-04-03 | 11.364 | 60,256,394 | -749,601 | 6.75% | 684,738,350 |
| 2019-04-04 | 2019-04-02 | 9.889 | 61,005,995 | -233,959 | 6.84% | 603,292,025 |
| 2019-04-03 | 2019-04-01 | 9.802 | 61,239,954 | +67,611 | 6.86% | 600,293,329 |
| 2019-03-29 | 2019-03-27 | 9.166 | 61,172,343 | -113,953 | 6.85% | 560,716,506 |
| 2019-03-28 | 2019-03-26 | 9.051 | 61,286,296 | -194,879 | 6.87% | 554,672,552 |
| 2019-03-27 | 2019-03-25 | 8.906 | 61,481,175 | +213,727 | 6.89% | 547,547,548 |
| 2019-03-26 | 2019-03-22 | 9.166 | 61,267,448 | +69,167 | 6.86% | 561,588,255 |
| 2019-03-25 | 2019-03-21 | 9.022 | 61,198,281 | +77,122 | 6.86% | 552,106,399 |
| 2019-03-22 | 2019-03-20 | 9.051 | 61,121,159 | +173,264 | 6.85% | 553,177,977 |
| 2019-03-21 | 2019-03-19 | 9.108 | 60,947,895 | +57,582 | 6.83% | 555,134,512 |
| 2019-03-20 | 2019-03-18 | 9.079 | 60,890,313 | -184,049 | 6.82% | 552,849,368 |
| 2019-03-19 | 2019-03-15 | 8.964 | 61,074,362 | -46,342 | 6.84% | 547,456,474 |
| 2019-03-18 | 2019-03-14 | 8.906 | 61,120,704 | -195,916 | 6.85% | 544,337,216 |
| 2019-03-15 | 2019-03-13 | 9.022 | 61,316,620 | +84,038 | 6.87% | 553,174,006 |
| 2019-03-14 | 2019-03-12 | 9.195 | 61,232,582 | -168,941 | 6.86% | 563,039,231 |
| 2019-03-13 | 2019-03-11 | 9.224 | 61,401,523 | -176,031 | 6.88% | 566,368,107 |
| 2019-03-12 | 2019-03-08 | 9.022 | 61,577,554 | -38,561 | 6.90% | 555,528,048 |
| 2019-03-11 | 2019-03-07 | 9.744 | 61,616,115 | +374,887 | 6.90% | 600,417,271 |
| 2019-03-08 | 2019-03-06 | 9.918 | 61,241,228 | -182,948 | 6.86% | 607,389,072 |
| 2019-03-07 | 2019-03-05 | 9.889 | 61,424,176 | +142,831 | 6.88% | 607,427,442 |
| 2019-03-06 | 2019-03-04 | 9.889 | 61,281,345 | +13,315 | 6.87% | 606,014,978 |
| 2019-03-05 | 2019-03-01 | 9.860 | 61,268,030 | +884,131 | 6.87% | 604,111,716 |
| 2019-03-04 | 2019-02-28 | 9.889 | 60,383,899 | -391,660 | 6.77% | 597,140,079 |
| 2019-03-01 | 2019-02-27 | 9.802 | 60,775,559 | +148,883 | 6.81% | 595,741,183 |
| 2019-02-28 | 2019-02-26 | 10.005 | 60,626,676 | +376,443 | 6.79% | 606,553,090 |
| 2019-02-27 | 2019-02-25 | 10.091 | 60,250,233 | +37,350 | 6.75% | 608,013,358 |
| 2019-02-25 | 2019-02-21 | 9.426 | 60,212,883 | -53,590 | 6.75% | 567,591,633 |
| 2019-02-22 | 2019-02-20 | 9.340 | 60,266,473 | +33,719 | 6.75% | 562,868,910 |
| 2019-02-21 | 2019-02-19 | 9.282 | 60,232,754 | -14,871 | 6.75% | 559,070,680 |
| 2019-02-20 | 2019-02-18 | 9.253 | 60,247,625 | -122,945 | 6.75% | 557,466,627 |
| 2019-02-19 | 2019-02-15 | 9.224 | 60,370,570 | +22,134 | 6.76% | 556,858,589 |
| 2019-02-18 | 2019-02-14 | 9.455 | 60,348,436 | -168,596 | 6.76% | 570,614,410 |
| 2019-02-15 | 2019-02-13 | 9.311 | 60,517,032 | -6,052 | 6.78% | 563,459,175 |
| 2019-02-14 | 2019-02-12 | 9.195 | 60,523,084 | +156,872 | 6.78% | 556,515,331 |
| 2019-02-13 | 2019-02-11 | 9.224 | 60,366,212 | +17,669 | 6.76% | 556,818,391 |
| 2019-02-11 | 2019-02-04 | 9.311 | 60,348,543 | -154,762 | 6.76% | 561,890,416 |
| 2019-02-08 | 2019-01-31 | 9.137 | 60,503,305 | -174,993 | 6.78% | 552,834,509 |
| 2019-02-01 | 2019-01-30 | 9.022 | 60,678,298 | +50,285 | 6.80% | 547,415,320 |
| 2019-01-31 | 2019-01-29 | 9.079 | 60,628,013 | +200,585 | 6.79% | 550,467,834 |
| 2019-01-30 | 2019-01-28 | 9.166 | 60,427,428 | +61,559 | 6.77% | 553,888,483 |
| 2019-01-29 | 2019-01-25 | 9.253 | 60,365,869 | -68,476 | 6.76% | 558,560,729 |
| 2019-01-28 | 2019-01-24 | 9.166 | 60,434,345 | +18,503 | 6.77% | 553,951,886 |
| 2019-01-25 | 2019-01-23 | 9.079 | 60,415,842 | +91,819 | 6.77% | 548,541,442 |
| 2019-01-24 | 2019-01-22 | 9.311 | 60,324,023 | -93,722 | 6.76% | 561,662,116 |
| 2019-01-18 | 2019-01-16 | 9.137 | 60,417,745 | -37,696 | 6.77% | 552,052,725 |
| 2019-01-17 | 2019-01-15 | 9.166 | 60,455,441 | +37,696 | 6.77% | 554,145,255 |
| 2019-01-15 | 2019-01-11 | 9.282 | 60,417,745 | +20,889 | 6.77% | 560,787,736 |
| 2019-01-14 | 2019-01-10 | 9.195 | 60,396,856 | +42,884 | 6.77% | 555,354,653 |
| 2019-01-11 | 2019-01-09 | 9.166 | 60,353,972 | +2,270,590 | 6.76% | 553,215,172 |
| 2019-01-10 | 2019-01-08 | 8.935 | 58,083,382 | -466,706 | 6.51% | 518,966,517 |
| 2019-01-09 | 2019-01-07 | 8.819 | 58,550,088 | +49,282 | 6.56% | 516,364,474 |
| 2019-01-08 | 2019-01-04 | 8.617 | 58,500,806 | +471,167 | 6.55% | 504,088,833 |
| 2019-01-07 | 2019-01-03 | 8.357 | 58,029,639 | -64,153 | 6.50% | 484,927,345 |
| 2019-01-04 | 2019-01-02 | 8.385 | 58,093,792 | +790,933 | 6.51% | 487,143,247 |
| 2019-01-03 | 2018-12-31 | 8.530 | 57,302,859 | -19,159 | 6.42% | 488,795,580 |
| 2019-01-02 | 2018-12-27 | 8.154 | 57,322,018 | +43,230 | 6.42% | 467,411,661 |
| 2018-12-28 | 2018-12-24 | 8.154 | 57,278,788 | -164,022 | 6.42% | 467,059,157 |
| 2018-12-27 | 2018-12-20 | 8.414 | 57,442,810 | -317,306 | 6.44% | 483,345,444 |
| 2018-12-21 | 2018-12-19 | 8.472 | 57,760,116 | +447,340 | 6.47% | 489,355,688 |
| 2018-12-20 | 2018-12-18 | 8.472 | 57,312,776 | +346 | 6.42% | 485,565,730 |
| 2018-12-19 | 2018-12-17 | 8.617 | 57,312,430 | +231,710 | 6.42% | 493,848,854 |
| 2018-12-18 | 2018-12-14 | 8.675 | 57,080,720 | -1,326,629 | 6.40% | 495,153,280 |
| 2018-12-17 | 2018-12-13 | 8.761 | 58,407,349 | +47,725 | 6.54% | 511,727,889 |
| 2018-12-14 | 2018-12-12 | 8.646 | 58,359,624 | +15,392 | 6.54% | 504,559,789 |
| 2018-12-13 | 2018-12-11 | 8.501 | 58,344,232 | +250,904 | 6.54% | 495,991,485 |
| 2018-12-12 | 2018-12-10 | 8.443 | 58,093,328 | +17,984 | 6.51% | 490,498,938 |
| 2018-12-11 | 2018-12-07 | 8.732 | 58,075,344 | +50,492 | 6.51% | 507,139,802 |
| 2018-12-10 | 2018-12-06 | 8.732 | 58,024,852 | +90,782 | 6.50% | 506,698,884 |
| 2018-12-07 | 2018-12-05 | 9.340 | 57,934,070 | +966,095 | 6.49% | 541,085,038 |
| 2018-12-06 | 2018-12-04 | 9.542 | 56,967,975 | +49,061 | 6.38% | 543,592,787 |
| 2018-12-05 | 2018-12-03 | 9.484 | 56,918,914 | +556,452 | 6.38% | 539,832,979 |
| 2018-12-04 | 2018-11-30 | 9.195 | 56,362,462 | +30,530 | 6.32% | 518,258,029 |
| 2018-12-03 | 2018-11-29 | 8.906 | 56,331,932 | -52,394 | 6.31% | 501,688,708 |
| 2018-11-30 | 2018-11-28 | 8.964 | 56,384,326 | +24,036 | 6.32% | 505,416,075 |
| 2018-11-29 | 2018-11-27 | 8.877 | 56,360,290 | +32,854 | 6.32% | 500,311,583 |
| 2018-11-28 | 2018-11-26 | 8.877 | 56,327,436 | +31,817 | 6.31% | 500,019,938 |
| 2018-11-27 | 2018-11-23 | 8.761 | 56,295,619 | +3,459 | 6.31% | 493,226,260 |
| 2018-11-26 | 2018-11-22 | 9.108 | 56,292,160 | +10,375 | 6.31% | 512,728,467 |
| 2018-11-23 | 2018-11-21 | 8.935 | 56,281,785 | -380,766 | 6.31% | 502,869,511 |
| 2018-11-22 | 2018-11-20 | 8.848 | 56,662,551 | +96,661 | 6.35% | 501,356,342 |
| 2018-11-21 | 2018-11-19 | 9.137 | 56,565,890 | -364,512 | 6.34% | 516,857,319 |
| 2018-11-20 | 2018-11-16 | 8.964 | 56,930,402 | -402,727 | 6.38% | 510,310,974 |
| 2018-11-19 | 2018-11-15 | 8.790 | 57,333,129 | +394,254 | 6.42% | 503,974,069 |
| 2018-11-16 | 2018-11-14 | 8.732 | 56,938,875 | +254,190 | 6.38% | 497,215,648 |
| 2018-11-15 | 2018-11-13 | 8.588 | 56,684,685 | -2,546,741 | 6.35% | 486,800,651 |
| 2018-11-14 | 2018-11-12 | 8.501 | 59,231,426 | +9,510 | 6.64% | 503,533,631 |
| 2018-11-13 | 2018-11-09 | 8.414 | 59,221,916 | -4,496 | 6.64% | 498,315,512 |
| 2018-11-12 | 2018-11-08 | 8.761 | 59,226,412 | -48,071 | 6.64% | 518,903,996 |
| 2018-11-09 | 2018-11-07 | 8.704 | 59,274,483 | -126,230 | 6.64% | 515,897,275 |
| 2018-11-08 | 2018-11-06 | 8.790 | 59,400,713 | +55,852 | 6.66% | 522,148,704 |
| 2018-11-07 | 2018-11-05 | 8.617 | 59,344,861 | +1,448,364 | 6.65% | 511,361,873 |
| 2018-11-06 | 2018-11-02 | 8.761 | 57,896,497 | +29,116 | 6.49% | 507,252,130 |
| 2018-11-05 | 2018-11-01 | 8.038 | 57,867,381 | +10,721 | 6.48% | 465,165,596 |
| 2018-11-02 | 2018-10-31 | 8.096 | 57,856,660 | +30,779 | 6.48% | 468,425,310 |
| 2018-11-01 | 2018-10-30 | 7.952 | 57,825,881 | -67,403 | 6.48% | 459,815,826 |
| 2018-10-31 | 2018-10-29 | 8.125 | 57,893,284 | -33,201 | 6.49% | 470,395,836 |
| 2018-10-30 | 2018-10-26 | 8.125 | 57,926,485 | +78,678 | 6.49% | 470,665,602 |
| 2018-10-29 | 2018-10-25 | 8.270 | 57,847,807 | -2,075 | 6.48% | 478,389,783 |
| 2018-10-26 | 2018-10-24 | 8.241 | 57,849,882 | -51,529 | 6.48% | 476,734,191 |
| 2018-10-25 | 2018-10-23 | 8.443 | 57,901,411 | -7,891 | 6.49% | 488,878,527 |
| 2018-10-24 | 2018-10-22 | 8.646 | 57,909,302 | -58,101 | 6.49% | 500,666,441 |
| 2018-10-23 | 2018-10-19 | 8.501 | 57,967,403 | -58,705 | 6.50% | 492,788,016 |
| 2018-10-22 | 2018-10-18 | 8.212 | 58,026,108 | -98,218 | 6.50% | 476,508,602 |
| 2018-10-19 | 2018-10-16 | 8.299 | 58,124,326 | -94,759 | 6.51% | 482,357,227 |
| 2018-10-18 | 2018-10-15 | 8.443 | 58,219,085 | -1,922,506 | 6.52% | 491,560,741 |
| 2018-10-16 | 2018-10-12 | 8.559 | 60,141,591 | -191,075 | 6.74% | 514,749,090 |
| 2018-10-15 | 2018-10-11 | 8.328 | 60,332,666 | +66,574 | 6.76% | 502,428,154 |
| 2018-10-12 | 2018-10-10 | 8.790 | 60,266,092 | +345 | 6.75% | 529,755,625 |
| 2018-10-11 | 2018-10-09 | 8.732 | 60,265,747 | -699,800 | 6.75% | 526,267,378 |
| 2018-10-10 | 2018-10-08 | 8.819 | 60,965,547 | +359,843 | 6.83% | 537,666,871 |
| 2018-10-09 | 2018-10-05 | 8.877 | 60,605,704 | +170,152 | 6.79% | 537,998,220 |
| 2018-10-08 | 2018-10-04 | 9.166 | 60,435,552 | -32,682 | 6.77% | 553,962,949 |
| 2018-10-05 | 2018-10-03 | 9.195 | 60,468,234 | -329,409 | 6.78% | 556,010,980 |
| 2018-10-04 | 2018-10-02 | 9.079 | 60,797,643 | +635,440 | 6.81% | 552,007,978 |
| 2018-10-03 | 2018-09-28 | 9.397 | 60,162,203 | -85,940 | 6.74% | 565,374,289 |
| 2018-10-02 | 2018-09-27 | 9.311 | 60,248,143 | -208,713 | 6.75% | 560,955,616 |
| 2018-09-28 | 2018-09-26 | 9.311 | 60,456,856 | +792,414 | 6.77% | 562,898,891 |
| 2018-09-27 | 2018-09-24 | 9.282 | 59,664,442 | +66,781 | 6.69% | 553,795,700 |
| 2018-09-26 | 2018-09-21 | 9.513 | 59,597,661 | +169,114 | 6.68% | 566,962,163 |
| 2018-09-24 | 2018-09-20 | 9.137 | 59,428,547 | -267,851 | 6.66% | 543,014,164 |
| 2018-09-21 | 2018-09-19 | 9.166 | 59,696,398 | -1,709,125 | 6.69% | 547,187,733 |
| 2018-09-20 | 2018-09-18 | 8.964 | 61,405,523 | +514,320 | 6.88% | 550,424,925 |
| 2018-09-19 | 2018-09-17 | 8.761 | 60,891,203 | +67,784 | 6.82% | 533,489,831 |
| 2018-09-18 | 2018-09-14 | 8.790 | 60,823,419 | -121,454 | 6.82% | 534,654,684 |
| 2018-09-17 | 2018-09-13 | 8.761 | 60,944,873 | +145,424 | 6.83% | 533,960,054 |
| 2018-09-14 | 2018-09-12 | 8.183 | 60,799,449 | +54,297 | 6.81% | 497,525,153 |
| 2018-09-13 | 2018-09-11 | 8.385 | 60,745,152 | +9,510 | 6.81% | 509,376,124 |
| 2018-09-12 | 2018-09-10 | 8.472 | 60,735,642 | +75,738 | 6.81% | 514,564,961 |
| 2018-09-11 | 2018-09-07 | 8.819 | 60,659,904 | +1,384 | 6.80% | 534,971,346 |
| 2018-09-10 | 2018-09-06 | 8.790 | 60,658,520 | +17,151 | 6.80% | 533,205,176 |
| 2018-09-07 | 2018-09-05 | 9.166 | 60,641,369 | +108,246 | 6.79% | 555,849,504 |
| 2018-09-06 | 2018-09-04 | 9.108 | 60,533,123 | +3,457,367 | 6.78% | 551,356,625 |
| 2018-09-05 | 2018-09-03 | 9.022 | 57,075,756 | +145 | 6.40% | 514,914,628 |
| 2018-09-04 | 2018-08-31 | 9.455 | 57,075,611 | -1,210 | 6.40% | 539,668,768 |
| 2018-09-03 | 2018-08-30 | 9.571 | 57,076,821 | -3,735 | 6.40% | 546,281,802 |
| 2018-08-30 | 2018-08-28 | 9.629 | 57,080,556 | +94,255 | 6.40% | 549,618,562 |
| 2018-08-29 | 2018-08-27 | 9.484 | 56,986,301 | +18,849 | 6.39% | 540,472,093 |
| 2018-08-28 | 2018-08-24 | 9.369 | 56,967,452 | +167,212 | 6.38% | 533,704,382 |
| 2018-08-27 | 2018-08-23 | 9.369 | 56,800,240 | -62,251 | 6.36% | 532,137,842 |
| 2018-08-24 | 2018-08-22 | 9.455 | 56,862,491 | -765,855 | 6.37% | 537,653,648 |
| 2018-08-23 | 2018-08-21 | 9.455 | 57,628,346 | +2,041,301 | 6.46% | 544,895,060 |
| 2018-08-22 | 2018-08-20 | 9.224 | 55,587,045 | +315,732 | 6.23% | 512,735,319 |
| 2018-08-21 | 2018-08-17 | 9.079 | 55,271,313 | +11,334 | 6.19% | 501,832,048 |
| 2018-08-20 | 2018-08-16 | 9.079 | 55,259,979 | +377,308 | 6.19% | 501,729,142 |
| 2018-08-16 | 2018-08-14 | 9.484 | 54,882,671 | +774,523 | 6.15% | 520,520,749 |
| 2018-08-15 | 2018-08-13 | 9.513 | 54,108,148 | -52,567 | 6.06% | 514,739,540 |
| 2018-08-14 | 2018-08-10 | 10.005 | 54,160,715 | -40,809 | 6.07% | 541,862,943 |
| 2018-08-13 | 2018-08-09 | 10.005 | 54,201,524 | +231,710 | 6.07% | 542,271,225 |
| 2018-08-10 | 2018-08-08 | 9.687 | 53,969,814 | -3,466,320 | 6.05% | 522,786,894 |
| 2018-08-09 | 2018-08-07 | 9.542 | 57,436,134 | -601,744 | 6.44% | 548,059,996 |
| 2018-08-08 | 2018-08-06 | 9.397 | 58,037,878 | +104,097 | 6.50% | 545,410,946 |
| 2018-08-03 | 2018-08-01 | 9.658 | 57,933,781 | -58,723 | 6.49% | 559,509,292 |
| 2018-08-02 | 2018-07-31 | 9.484 | 57,992,504 | +261,452 | 6.50% | 550,015,170 |
| 2018-08-01 | 2018-07-30 | 9.716 | 57,731,052 | -7,002 | 6.47% | 560,890,019 |
| 2018-07-31 | 2018-07-27 | 9.802 | 57,738,054 | -338,920 | 6.47% | 565,966,602 |
| 2018-07-30 | 2018-07-26 | 9.687 | 58,076,974 | -26,975 | 6.51% | 562,571,530 |
| 2018-07-27 | 2018-07-25 | 9.658 | 58,103,949 | -747,872 | 6.51% | 561,152,730 |
| 2018-07-26 | 2018-07-24 | 9.831 | 58,851,821 | +58,101 | 6.59% | 578,585,820 |
| 2018-07-25 | 2018-07-23 | 9.484 | 58,793,720 | +333,040 | 6.59% | 557,614,100 |
| 2018-07-24 | 2018-07-20 | 9.369 | 58,460,680 | +915,949 | 6.55% | 547,693,814 |
| 2018-07-23 | 2018-07-19 | 9.513 | 57,544,731 | +690,668 | 6.45% | 547,432,309 |
| 2018-07-20 | 2018-07-18 | 9.484 | 56,854,063 | +172,918 | 6.37% | 539,217,916 |
| 2018-07-19 | 2018-07-17 | 9.571 | 56,681,145 | +978,891 | 6.35% | 542,494,790 |
| 2018-07-18 | 2018-07-16 | 9.571 | 55,702,254 | -1,680,420 | 6.24% | 533,125,832 |
| 2018-07-17 | 2018-07-13 | 9.629 | 57,382,674 | +734,683 | 6.43% | 552,527,603 |
| 2018-07-16 | 2018-07-12 | 9.629 | 56,647,991 | -107,383 | 6.35% | 545,453,470 |
| 2018-07-13 | 2018-07-11 | 9.484 | 56,755,374 | +1,247,260 | 6.36% | 538,281,925 |
| 2018-07-12 | 2018-07-10 | 9.687 | 55,508,114 | +56,711 | 6.22% | 537,687,873 |
| 2018-07-11 | 2018-07-09 | 9.831 | 55,451,403 | +12,364 | 6.21% | 545,155,527 |
| 2018-07-10 | 2018-07-06 | 9.687 | 55,439,039 | +140,409 | 6.21% | 537,018,768 |
| 2018-07-09 | 2018-07-05 | 9.687 | 55,298,630 | -196,262 | 6.20% | 535,658,674 |
| 2018-07-06 | 2018-07-04 | 9.802 | 55,494,892 | -1,721,298 | 6.22% | 543,978,421 |
| 2018-07-05 | 2018-07-03 | 10.120 | 57,216,190 | +48,763 | 6.41% | 579,049,835 |
| 2018-07-04 | 2018-06-29 | 10.410 | 57,167,427 | -594,666 | 6.41% | 595,086,516 |
| 2018-07-03 | 2018-06-28 | 9.571 | 57,762,093 | +836,682 | 6.47% | 552,840,535 |
| 2018-06-29 | 2018-06-27 | 9.716 | 56,925,411 | +68,303 | 6.38% | 553,062,759 |
| 2018-06-28 | 2018-06-26 | 10.149 | 56,857,108 | +69 | 6.37% | 577,059,833 |
| 2018-06-27 | 2018-06-25 | 10.901 | 56,857,039 | -654,777 | 6.37% | 619,804,253 |
| 2018-06-26 | 2018-06-22 | 10.988 | 57,511,816 | +1,211 | 6.44% | 631,930,971 |
| 2018-06-25 | 2018-06-21 | 10.930 | 57,510,605 | +937,736 | 6.44% | 628,591,783 |
| 2018-06-22 | 2018-06-20 | 11.017 | 56,572,869 | +251,759 | 6.34% | 623,249,793 |
| 2018-06-21 | 2018-06-19 | 11.132 | 56,321,110 | -200,558 | 6.31% | 626,990,410 |
| 2018-06-20 | 2018-06-15 | 11.942 | 56,521,668 | +806,496 | 6.33% | 674,984,787 |
| 2018-06-19 | 2018-06-14 | 12.029 | 55,715,172 | +454,345 | 6.24% | 670,186,645 |
| 2018-06-15 | 2018-06-13 | 12.058 | 55,260,827 | +1,318,919 | 6.19% | 666,319,308 |
| 2018-06-14 | 2018-06-12 | 12.202 | 53,941,908 | -39 | 6.04% | 658,214,914 |
| 2018-06-13 | 2018-06-11 | 12.058 | 53,941,947 | +3,804 | 6.04% | 650,416,629 |
| 2018-06-12 | 2018-06-08 | 12.231 | 53,938,143 | +47,174 | 6.04% | 659,728,614 |
| 2018-06-11 | 2018-06-07 | 12.549 | 53,890,969 | +120 | 6.04% | 676,292,678 |
| 2018-06-08 | 2018-06-06 | 12.636 | 53,890,849 | -322,389 | 6.04% | 680,965,996 |
| 2018-06-07 | 2018-06-05 | 12.752 | 54,213,238 | +617,665 | 6.07% | 691,310,097 |
| 2018-06-06 | 2018-06-04 | 12.636 | 53,595,573 | +115,336 | 6.01% | 677,234,881 |
| 2018-06-05 | 2018-06-01 | 12.578 | 53,480,237 | -2,108,023 | 5.99% | 672,684,690 |
| 2018-06-04 | 2018-05-31 | 12.752 | 55,588,260 | +1,331,975 | 6.23% | 708,843,943 |
| 2018-06-01 | 2018-05-30 | 12.578 | 54,256,285 | +1,273,890 | 6.08% | 682,445,971 |
| 2018-05-31 | 2018-05-29 | 13.359 | 52,982,395 | -41,501 | 5.94% | 707,786,908 |
| 2018-05-30 | 2018-05-28 | 13.388 | 53,023,896 | -91,819 | 5.94% | 709,874,522 |
| 2018-05-29 | 2018-05-25 | 13.041 | 53,115,715 | -758,593 | 5.95% | 692,673,443 |
| 2018-05-28 | 2018-05-24 | 13.070 | 53,874,308 | +838,481 | 6.04% | 704,123,928 |
| 2018-05-25 | 2018-05-23 | 13.388 | 53,035,827 | -338,920 | 5.94% | 710,034,252 |
| 2018-05-24 | 2018-05-21 | 13.677 | 53,374,747 | -306,238 | 5.98% | 730,005,166 |
| 2018-05-23 | 2018-05-18 | 13.012 | 53,680,985 | +329,922 | 6.01% | 698,492,831 |
| 2018-05-21 | 2018-05-17 | 12.520 | 53,351,063 | +2,075 | 5.98% | 667,974,582 |
| 2018-05-18 | 2018-05-16 | 12.549 | 53,348,988 | -737,945 | 5.98% | 669,491,208 |
| 2018-05-17 | 2018-05-15 | 12.144 | 54,086,933 | +859,397 | 6.06% | 656,856,662 |
| 2018-05-16 | 2018-05-14 | 11.682 | 53,227,536 | -158,181 | 5.96% | 621,794,234 |
| 2018-05-15 | 2018-05-11 | 11.306 | 53,385,717 | -996,451 | 5.98% | 603,574,385 |
| 2018-05-14 | 2018-05-10 | 11.450 | 54,382,168 | +6,233 | 6.09% | 622,702,582 |
| 2018-05-11 | 2018-05-09 | 11.508 | 54,375,935 | +1,016,586 | 6.09% | 625,775,813 |
| 2018-05-09 | 2018-05-07 | 11.248 | 53,359,349 | +79,023 | 5.98% | 600,190,459 |
| 2018-05-08 | 2018-05-04 | 11.248 | 53,280,326 | -279 | 5.97% | 599,301,601 |
| 2018-05-07 | 2018-05-03 | 11.277 | 53,280,605 | +159 | 5.97% | 600,845,369 |
| 2018-05-04 | 2018-05-02 | 11.277 | 53,280,446 | -2,559 | 5.97% | 600,843,575 |
| 2018-05-03 | 2018-04-30 | 11.624 | 53,283,005 | +4,773 | 5.97% | 619,360,816 |
| 2018-05-02 | 2018-04-27 | 11.479 | 53,278,232 | +35 | 5.97% | 611,602,532 |
| 2018-04-30 | 2018-04-26 | 11.393 | 53,278,197 | -34,950 | 5.97% | 606,980,452 |
| 2018-04-27 | 2018-04-25 | 11.393 | 53,313,147 | -1,707,870 | 5.97% | 607,378,625 |
| 2018-04-26 | 2018-04-24 | 11.508 | 55,021,017 | +1,642,849 | 6.17% | 633,199,625 |
| 2018-04-25 | 2018-04-23 | 11.450 | 53,378,168 | -741,820 | 5.98% | 611,206,288 |
| 2018-04-24 | 2018-04-20 | 11.277 | 54,119,988 | -103,968 | 6.06% | 610,311,090 |
| 2018-04-23 | 2018-04-19 | 11.335 | 54,223,956 | +127,613 | 6.08% | 614,619,350 |
| 2018-04-20 | 2018-04-18 | 11.046 | 54,096,343 | -3,977 | 6.06% | 597,530,714 |
| 2018-04-18 | 2018-04-16 | 11.046 | 54,100,320 | -27,667 | 6.06% | 597,574,642 |
| 2018-04-17 | 2018-04-13 | 11.306 | 54,127,987 | +37,351 | 6.06% | 611,966,427 |
| 2018-04-16 | 2018-04-12 | 11.306 | 54,090,636 | +38,733 | 6.06% | 611,544,139 |
| 2018-04-13 | 2018-04-11 | 11.566 | 54,051,903 | -90,263 | 6.06% | 625,172,611 |
| 2018-04-12 | 2018-04-10 | 11.306 | 54,142,166 | +92,511 | 6.07% | 612,126,733 |
| 2018-04-11 | 2018-04-09 | 11.248 | 54,049,655 | -140,409 | 6.06% | 607,955,079 |
| 2018-04-10 | 2018-04-06 | 11.132 | 54,190,064 | -50,320 | 6.07% | 603,266,705 |
| 2018-04-09 | 2018-04-04 | 11.104 | 54,240,384 | -137,671 | 6.08% | 602,258,507 |
| 2018-04-06 | 2018-04-03 | 11.277 | 54,378,055 | -118,830 | 6.09% | 613,221,312 |
| 2018-04-04 | 2018-03-29 | 11.248 | 54,496,885 | +8,819 | 6.11% | 612,985,559 |
| 2018-04-03 | 2018-03-28 | 11.306 | 54,488,066 | -200,642 | 6.11% | 616,037,449 |
| 2018-03-29 | 2018-03-27 | 11.653 | 54,688,708 | +312,720 | 6.13% | 637,282,031 |
| 2018-03-28 | 2018-03-26 | 11.624 | 54,375,988 | -467,890 | 6.09% | 632,065,633 |
| 2018-03-27 | 2018-03-23 | 11.508 | 54,843,878 | +501,591 | 6.15% | 631,161,052 |
| 2018-03-26 | 2018-03-22 | 12.116 | 54,342,287 | +167,964 | 6.09% | 658,386,471 |
| 2018-03-23 | 2018-03-21 | 12.260 | 54,174,323 | -29,811 | 6.07% | 664,183,852 |
| 2018-03-22 | 2018-03-20 | 12.260 | 54,204,134 | +37,004 | 6.07% | 664,549,339 |
| 2018-03-21 | 2018-03-19 | 12.260 | 54,167,130 | +1,038 | 6.07% | 664,095,665 |
| 2018-03-20 | 2018-03-16 | 12.289 | 54,166,092 | -94,241 | 6.07% | 665,649,172 |
| 2018-03-19 | 2018-03-15 | 12.144 | 54,260,333 | +34,411 | 6.08% | 658,962,512 |
| 2018-03-16 | 2018-03-14 | 12.260 | 54,225,922 | -51,875 | 6.08% | 664,816,462 |
| 2018-03-15 | 2018-03-13 | 12.434 | 54,277,797 | +42,192 | 6.08% | 674,869,236 |
| 2018-03-13 | 2018-03-09 | 12.260 | 54,235,605 | +49,835 | 6.08% | 664,935,177 |
| 2018-03-12 | 2018-03-08 | 11.971 | 54,185,770 | -21,096 | 6.07% | 648,656,170 |
| 2018-03-09 | 2018-03-07 | 11.335 | 54,206,866 | -124,156 | 6.07% | 614,425,638 |
| 2018-03-08 | 2018-03-06 | 11.566 | 54,331,022 | +124,156 | 6.09% | 628,400,944 |
| 2018-03-07 | 2018-03-05 | 11.306 | 54,206,866 | -41,155 | 6.07% | 612,858,226 |
| 2018-03-06 | 2018-03-02 | 11.566 | 54,248,021 | -6,894 | 6.08% | 627,440,942 |
| 2018-03-05 | 2018-03-01 | 11.913 | 54,254,915 | -681,644 | 6.08% | 646,346,299 |
| 2018-03-02 | 2018-02-28 | 11.884 | 54,936,559 | -70 | 6.16% | 652,878,307 |
| 2018-03-01 | 2018-02-27 | 11.971 | 54,936,629 | +412,065 | 6.16% | 657,644,680 |
| 2018-02-28 | 2018-02-26 | 12.116 | 54,524,564 | -422,786 | 6.11% | 660,594,856 |
| 2018-02-27 | 2018-02-23 | 12.202 | 54,947,350 | -73,663 | 6.16% | 670,483,611 |
| 2018-02-26 | 2018-02-22 | 12.116 | 55,021,013 | -385,608 | 6.17% | 666,609,607 |
| 2018-02-23 | 2018-02-21 | 12.144 | 55,406,621 | +113,435 | 6.21% | 672,883,562 |
| 2018-02-22 | 2018-02-20 | 11.797 | 55,293,186 | +551,263 | 6.20% | 652,320,071 |
| 2018-02-20 | 2018-02-13 | 11.595 | 54,741,923 | +222,373 | 6.13% | 634,736,372 |
| 2018-02-14 | 2018-02-12 | 11.364 | 54,519,550 | -8,473 | 6.11% | 619,546,312 |
| 2018-02-13 | 2018-02-09 | 11.393 | 54,528,023 | -216,666 | 6.11% | 621,219,296 |
| 2018-02-12 | 2018-02-08 | 12.000 | 54,744,689 | +303,990 | 6.13% | 656,929,936 |
| 2018-02-09 | 2018-02-07 | 11.855 | 54,440,699 | -204,389 | 6.10% | 645,411,223 |
| 2018-02-08 | 2018-02-06 | 11.942 | 54,645,088 | +564,578 | 6.12% | 652,574,568 |
| 2018-02-07 | 2018-02-05 | 12.896 | 54,080,510 | -120,248 | 6.06% | 697,436,385 |
| 2018-02-06 | 2018-02-02 | 12.867 | 54,200,758 | -947,911 | 6.07% | 697,419,899 |
| 2018-02-05 | 2018-02-01 | 12.578 | 55,148,669 | +180,700 | 6.18% | 693,670,548 |
| 2018-02-02 | 2018-01-31 | 13.388 | 54,967,969 | -14,006 | 6.16% | 735,901,427 |
| 2018-02-01 | 2018-01-30 | 13.214 | 54,981,975 | -45,132 | 6.16% | 726,549,987 |
| 2018-01-31 | 2018-01-29 | 13.822 | 55,027,107 | -1,384,281 | 6.17% | 760,560,105 |
| 2018-01-30 | 2018-01-26 | 13.330 | 56,411,388 | -457,369 | 6.32% | 751,963,350 |
| 2018-01-29 | 2018-01-25 | 12.810 | 56,868,757 | -61,732 | 6.37% | 728,461,201 |
| 2018-01-26 | 2018-01-24 | 12.723 | 56,930,489 | +898,138 | 6.38% | 724,313,457 |
| 2018-01-25 | 2018-01-23 | 12.202 | 56,032,351 | -376,783 | 6.28% | 683,723,110 |
| 2018-01-24 | 2018-01-22 | 12.260 | 56,409,134 | -2,580,114 | 6.32% | 691,582,909 |
| 2018-01-23 | 2018-01-19 | 12.289 | 58,989,248 | -1,037,510 | 6.61% | 724,921,121 |
| 2018-01-19 | 2018-01-17 | 11.653 | 60,026,758 | +1,901,237 | 6.73% | 699,485,792 |
| 2018-01-17 | 2018-01-15 | 11.682 | 58,125,521 | -1,419,314 | 6.51% | 679,011,590 |
| 2018-01-16 | 2018-01-12 | 12.231 | 59,544,835 | -2,164,937 | 6.67% | 728,305,227 |
| 2018-01-12 | 2018-01-10 | 12.173 | 61,709,772 | -136,122 | 6.91% | 751,216,297 |
| 2018-01-11 | 2018-01-09 | 12.144 | 61,845,894 | +5,934,730 | 6.93% | 751,085,063 |
| 2018-01-10 | 2018-01-08 | 12.896 | 55,911,164 | +555,933 | 6.26% | 721,044,977 |
| 2018-01-09 | 2018-01-05 | 12.578 | 55,355,231 | +193,496 | 6.20% | 696,268,724 |
| 2018-01-08 | 2018-01-04 | 12.289 | 55,161,735 | +46,860 | 6.18% | 677,884,667 |
| 2018-01-05 | 2018-01-03 | 12.202 | 55,114,875 | -17,291 | 6.18% | 672,527,799 |
| 2018-01-04 | 2018-01-02 | 11.971 | 55,132,166 | -138,335 | 6.18% | 659,985,447 |
| 2018-01-03 | 2017-12-29 | 11.653 | 55,270,501 | +37,004 | 6.19% | 644,061,606 |
| 2018-01-02 | 2017-12-28 | 11.508 | 55,233,497 | -68,648 | 6.19% | 635,644,913 |
| 2017-12-29 | 2017-12-27 | 11.393 | 55,302,145 | -177,241 | 6.20% | 630,038,606 |
| 2017-12-28 | 2017-12-22 | 11.566 | 55,479,386 | +100,638 | 6.22% | 641,683,099 |
| 2017-12-21 | 2017-12-19 | 11.364 | 55,378,748 | -4,820 | 6.21% | 629,310,020 |
| 2017-12-20 | 2017-12-18 | 11.219 | 55,383,568 | -4,128 | 6.21% | 621,357,607 |
| 2017-12-19 | 2017-12-15 | 11.248 | 55,387,696 | -1,721 | 6.21% | 623,005,477 |
| 2017-12-18 | 2017-12-14 | 11.422 | 55,389,417 | +10,029 | 6.21% | 632,634,472 |
| 2017-12-15 | 2017-12-13 | 11.393 | 55,379,388 | -29,050 | 6.21% | 630,918,609 |
| 2017-12-14 | 2017-12-12 | 11.132 | 55,408,438 | +81,963 | 6.21% | 616,830,159 |
| 2017-12-13 | 2017-12-11 | 11.219 | 55,326,475 | -434,025 | 6.20% | 620,717,071 |
| 2017-12-12 | 2017-12-08 | 10.901 | 55,760,500 | -505,786 | 6.25% | 607,850,772 |
| 2017-12-11 | 2017-12-07 | 10.699 | 56,266,286 | +67,784 | 6.30% | 601,975,667 |
| 2017-12-08 | 2017-12-06 | 11.017 | 56,198,502 | +623,717 | 6.30% | 619,125,481 |
| 2017-12-07 | 2017-12-05 | 11.306 | 55,574,785 | +937,588 | 6.23% | 628,323,802 |
| 2017-12-06 | 2017-12-04 | 11.537 | 54,637,197 | -255,228 | 6.12% | 630,362,356 |
| 2017-12-05 | 2017-12-01 | 10.785 | 54,892,425 | +143,349 | 6.15% | 592,038,858 |
| 2017-12-04 | 2017-11-30 | 10.728 | 54,749,076 | -78,850 | 6.13% | 587,326,595 |
| 2017-12-01 | 2017-11-29 | 10.728 | 54,827,926 | +73,836 | 6.14% | 588,172,467 |
| 2017-11-30 | 2017-11-28 | 10.959 | 54,754,090 | -27,148 | 6.14% | 600,046,268 |
| 2017-11-29 | 2017-11-27 | 10.757 | 54,781,238 | +60,175 | 6.14% | 589,255,637 |
| 2017-11-28 | 2017-11-24 | 11.017 | 54,721,063 | -18,848 | 6.13% | 602,848,888 |
| 2017-11-27 | 2017-11-23 | 11.017 | 54,739,911 | -115,336 | 6.13% | 603,056,532 |
| 2017-11-24 | 2017-11-22 | 10.843 | 54,855,247 | -410,854 | 6.15% | 594,810,198 |
| 2017-11-23 | 2017-11-21 | 10.525 | 55,266,101 | -573,422 | 6.19% | 581,686,753 |
| 2017-11-22 | 2017-11-20 | 10.381 | 55,839,523 | +1,042,525 | 6.26% | 579,649,027 |
| 2017-11-21 | 2017-11-17 | 10.641 | 54,796,998 | -400,479 | 6.14% | 583,087,255 |
| 2017-11-20 | 2017-11-16 | 10.699 | 55,197,477 | -7,781 | 6.18% | 590,540,809 |
| 2017-11-17 | 2017-11-15 | 10.785 | 55,205,258 | +2,803,706 | 6.19% | 595,412,899 |
| 2017-11-16 | 2017-11-14 | 10.959 | 52,401,552 | +74,355 | 5.87% | 574,264,967 |
| 2017-11-15 | 2017-11-13 | 11.219 | 52,327,197 | +286,872 | 5.86% | 587,067,665 |
| 2017-11-14 | 2017-11-10 | 11.508 | 52,040,325 | -14,353 | 5.83% | 598,896,859 |
| 2017-11-13 | 2017-11-09 | 11.682 | 52,054,678 | +328,372 | 5.83% | 608,093,124 |
| 2017-11-10 | 2017-11-08 | 11.422 | 51,726,306 | +102,199 | 5.80% | 590,795,969 |
| 2017-11-09 | 2017-11-07 | 11.566 | 51,624,107 | +42,019 | 5.78% | 597,092,350 |
| 2017-11-08 | 2017-11-06 | 11.306 | 51,582,088 | -84,038 | 5.78% | 583,182,709 |
| 2017-11-07 | 2017-11-03 | 11.624 | 51,666,126 | -333,214 | 5.79% | 600,566,240 |
| 2017-11-06 | 2017-11-02 | 11.855 | 51,999,340 | -74,009 | 5.83% | 616,468,161 |
| 2017-11-03 | 2017-11-01 | 12.144 | 52,073,349 | +17,292 | 5.83% | 632,402,769 |
| 2017-11-02 | 2017-10-31 | 12.376 | 52,056,057 | -358,460 | 5.83% | 644,234,534 |
| 2017-11-01 | 2017-10-30 | 12.607 | 52,414,517 | -137,297 | 5.87% | 660,795,445 |
| 2017-10-31 | 2017-10-27 | 12.983 | 52,551,814 | -267,678 | 5.89% | 682,280,589 |
| 2017-10-30 | 2017-10-26 | 12.000 | 52,819,492 | -20,750 | 5.92% | 633,827,795 |
| 2017-10-26 | 2017-10-24 | 11.913 | 52,840,242 | -792 | 5.92% | 629,493,105 |
| 2017-10-25 | 2017-10-23 | 12.347 | 52,841,034 | -37,005 | 5.92% | 652,421,322 |
| 2017-10-24 | 2017-10-20 | 11.855 | 52,878,039 | -116,201 | 5.92% | 626,885,408 |
| 2017-10-23 | 2017-10-19 | 11.479 | 52,994,240 | +376,789 | 5.94% | 608,342,472 |
| 2017-10-20 | 2017-10-18 | 11.826 | 52,617,451 | +331,658 | 5.90% | 622,274,603 |
| 2017-10-19 | 2017-10-17 | 11.566 | 52,285,793 | +552,992 | 5.86% | 604,745,512 |
| 2017-10-18 | 2017-10-16 | 11.624 | 51,732,801 | -132,282 | 5.80% | 601,341,269 |
| 2017-10-17 | 2017-10-13 | 11.855 | 51,865,083 | +20,743 | 5.81% | 614,876,503 |
| 2017-10-16 | 2017-10-12 | 11.740 | 51,844,340 | -85,125 | 5.81% | 608,634,192 |
| 2017-10-13 | 2017-10-11 | 11.769 | 51,929,465 | -671,659 | 5.82% | 611,135,090 |
| 2017-10-12 | 2017-10-10 | 12.318 | 52,601,124 | +10,894 | 5.89% | 647,938,203 |
| 2017-10-11 | 2017-10-09 | 12.231 | 52,590,230 | +82,309 | 5.89% | 643,242,011 |
| 2017-10-10 | 2017-10-06 | 12.665 | 52,507,921 | +751,748 | 5.88% | 665,009,573 |
| 2017-10-09 | 2017-10-04 | 12.202 | 51,756,173 | -344,972 | 5.80% | 631,543,937 |
| 2017-10-06 | 2017-10-03 | 12.144 | 52,101,145 | -232,229 | 5.84% | 632,740,337 |
| 2017-10-04 | 2017-09-29 | 12.116 | 52,333,374 | +207,848 | 5.86% | 634,047,393 |
| 2017-10-03 | 2017-09-28 | 12.087 | 52,125,526 | -1,006,039 | 5.84% | 630,021,972 |
| 2017-09-29 | 2017-09-27 | 12.549 | 53,131,565 | -134,050 | 5.95% | 666,762,707 |
| 2017-09-28 | 2017-09-26 | 12.376 | 53,265,615 | -114,645 | 5.97% | 659,203,763 |
| 2017-09-27 | 2017-09-25 | 12.202 | 53,380,260 | +732,482 | 5.98% | 651,361,521 |
| 2017-09-26 | 2017-09-22 | 13.012 | 52,647,778 | +642,738 | 5.90% | 685,048,821 |
| 2017-09-25 | 2017-09-21 | 13.388 | 52,005,040 | +276,842 | 5.83% | 696,234,258 |
| 2017-09-21 | 2017-09-19 | 14.197 | 51,728,198 | +83,347 | 5.80% | 734,408,686 |
| 2017-09-20 | 2017-09-18 | 14.169 | 51,644,851 | +90,955 | 5.79% | 731,732,041 |
| 2017-09-19 | 2017-09-15 | 14.544 | 51,553,896 | -1,448,364 | 5.78% | 749,822,450 |
| 2017-09-18 | 2017-09-14 | 14.544 | 53,002,260 | -591,727 | 5.94% | 770,888,091 |
| 2017-09-15 | 2017-09-13 | 14.602 | 53,593,987 | -1,334,929 | 6.01% | 782,593,809 |
| 2017-09-14 | 2017-09-12 | 14.891 | 54,928,916 | -2,193,227 | 6.15% | 817,969,708 |
| 2017-09-13 | 2017-09-11 | 14.371 | 57,122,143 | -881,624 | 6.40% | 820,899,222 |
| 2017-09-12 | 2017-09-08 | 14.371 | 58,003,767 | +168,076 | 6.50% | 833,568,993 |
| 2017-09-11 | 2017-09-07 | 14.111 | 57,835,691 | -130,553 | 6.48% | 816,102,511 |
| 2017-09-08 | 2017-09-06 | 14.284 | 57,966,244 | -73,317 | 6.50% | 828,001,403 |
| 2017-09-07 | 2017-09-05 | 14.313 | 58,039,561 | +316,267 | 6.50% | 830,726,914 |
| 2017-09-06 | 2017-09-04 | 14.544 | 57,723,294 | +508,380 | 6.47% | 839,552,878 |
| 2017-09-05 | 2017-09-01 | 14.949 | 57,214,914 | -36,659 | 6.41% | 855,320,253 |
| 2017-09-04 | 2017-08-31 | 14.342 | 57,251,573 | -104,615 | 6.41% | 821,103,802 |
| 2017-09-01 | 2017-08-30 | 14.776 | 57,356,188 | +62,942 | 6.43% | 847,481,337 |
| 2017-08-31 | 2017-08-29 | 14.776 | 57,293,246 | +155,454 | 6.42% | 846,551,321 |
| 2017-08-30 | 2017-08-28 | 14.689 | 57,137,792 | -149,748 | 6.40% | 839,297,886 |
| 2017-08-29 | 2017-08-25 | 14.429 | 57,287,540 | -71,415 | 6.42% | 826,589,116 |
| 2017-08-28 | 2017-08-24 | 14.226 | 57,358,955 | -97,007 | 6.43% | 816,009,653 |
| 2017-08-25 | 2017-08-22 | 14.660 | 57,455,962 | -182,602 | 6.44% | 842,310,129 |
| 2017-08-24 | 2017-08-21 | 14.949 | 57,638,564 | -626,656 | 6.46% | 861,653,504 |
| 2017-08-22 | 2017-08-18 | 14.776 | 58,265,220 | -265,775 | 6.53% | 860,912,977 |
| 2017-08-21 | 2017-08-17 | 15.238 | 58,530,995 | +532,803 | 6.56% | 891,919,144 |
| 2017-08-18 | 2017-08-16 | 14.226 | 57,998,192 | +285,143 | 6.50% | 825,103,675 |
| 2017-08-17 | 2017-08-15 | 14.197 | 57,713,049 | +120,524 | 6.47% | 819,378,330 |
| 2017-08-16 | 2017-08-14 | 14.458 | 57,592,525 | +740,651 | 6.45% | 832,654,986 |
| 2017-08-15 | 2017-08-11 | 14.111 | 56,851,874 | -555,932 | 6.37% | 802,220,157 |
| 2017-08-14 | 2017-08-10 | 15.209 | 57,407,806 | -53,605 | 6.43% | 873,143,563 |
| 2017-08-11 | 2017-08-09 | 15.903 | 57,461,411 | +252,805 | 6.44% | 913,835,318 |
| 2017-08-10 | 2017-08-08 | 15.614 | 57,208,606 | +492,990 | 6.41% | 893,272,756 |
| 2017-08-09 | 2017-08-07 | 15.441 | 56,715,616 | -995,837 | 6.35% | 875,735,336 |
| 2017-08-08 | 2017-08-04 | 14.747 | 57,711,453 | -689,425 | 6.47% | 851,061,899 |
| 2017-08-07 | 2017-08-03 | 13.822 | 58,400,878 | +351,194 | 6.54% | 807,190,861 |
| 2017-08-04 | 2017-08-02 | 13.995 | 58,049,684 | +4,040,237 | 6.50% | 812,407,988 |
| 2017-08-03 | 2017-08-01 | 13.648 | 54,009,447 | +125,366 | 6.05% | 737,124,239 |
| 2017-08-02 | 2017-07-31 | 14.024 | 53,884,081 | -284,624 | 6.04% | 755,668,262 |
| 2017-08-01 | 2017-07-28 | 13.330 | 54,168,705 | -38,215 | 6.07% | 722,068,404 |
| 2017-07-31 | 2017-07-27 | 13.301 | 54,206,920 | +31,298 | 6.07% | 721,010,396 |
| 2017-07-28 | 2017-07-26 | 13.475 | 54,175,622 | -109,889 | 6.07% | 729,993,152 |
| 2017-07-27 | 2017-07-25 | 13.648 | 54,285,511 | -639,798 | 6.08% | 740,891,977 |
| 2017-07-26 | 2017-07-24 | 14.024 | 54,925,309 | -773,879 | 6.15% | 770,270,403 |
| 2017-07-25 | 2017-07-21 | 12.491 | 55,699,188 | -587,576 | 6.24% | 695,763,391 |
| 2017-07-24 | 2017-07-20 | 12.405 | 56,286,764 | +306,065 | 6.31% | 698,220,405 |
| 2017-07-21 | 2017-07-19 | 12.607 | 55,980,699 | +7,232 | 6.27% | 705,754,684 |
| 2017-07-20 | 2017-07-18 | 12.260 | 55,973,467 | -292,473 | 6.27% | 686,241,578 |
| 2017-07-19 | 2017-07-17 | 12.202 | 56,265,940 | -111,705 | 6.30% | 686,573,431 |
| 2017-07-18 | 2017-07-14 | 12.260 | 56,377,645 | -132,456 | 6.32% | 691,196,850 |
| 2017-07-17 | 2017-07-13 | 12.116 | 56,510,101 | -115,399 | 6.33% | 684,650,721 |
| 2017-07-14 | 2017-07-12 | 11.971 | 56,625,500 | -1,155,959 | 6.34% | 677,862,102 |
| 2017-07-13 | 2017-07-11 | 12.434 | 57,781,459 | +1,757,397 | 6.47% | 718,432,421 |
| 2017-07-12 | 2017-07-10 | 12.405 | 56,024,062 | +602,101 | 6.28% | 694,961,666 |
| 2017-07-11 | 2017-07-07 | 11.769 | 55,421,961 | +975,433 | 6.21% | 652,236,743 |
| 2017-07-10 | 2017-07-06 | 10.583 | 54,446,528 | +211,998 | 6.10% | 576,209,268 |
| 2017-07-07 | 2017-07-05 | 10.554 | 54,234,530 | -260,070 | 6.08% | 572,397,474 |
| 2017-07-06 | 2017-07-04 | 10.467 | 54,494,600 | +1,033,533 | 6.11% | 570,415,086 |
| 2017-07-05 | 2017-07-03 | 10.554 | 53,461,067 | -102,194 | 5.99% | 564,234,256 |
| 2017-07-04 | 2017-06-30 | 10.670 | 53,563,261 | +13,141 | 6.00% | 571,508,033 |
| 2017-07-03 | 2017-06-29 | 10.149 | 53,550,120 | +265,084 | 6.00% | 543,496,220 |
| 2017-06-30 | 2017-06-28 | 10.091 | 53,285,036 | -118,795 | 5.97% | 537,724,289 |
| 2017-06-29 | 2017-06-27 | 10.149 | 53,403,831 | -163,408 | 5.98% | 542,011,489 |
| 2017-06-28 | 2017-06-26 | 10.265 | 53,567,239 | -29,742 | 6.00% | 549,865,635 |
| 2017-06-27 | 2017-06-23 | 10.149 | 53,596,981 | -171,189 | 6.01% | 543,971,827 |
| 2017-06-26 | 2017-06-22 | 10.149 | 53,768,170 | +63,461 | 6.02% | 545,709,275 |
| 2017-06-23 | 2017-06-21 | 10.323 | 53,704,709 | -297,419 | 6.02% | 554,382,544 |
| 2017-06-22 | 2017-06-20 | 9.918 | 54,002,128 | -10,151 | 6.05% | 535,591,847 |
| 2017-06-21 | 2017-06-19 | 9.629 | 54,012,279 | +77,986 | 6.05% | 520,074,666 |
| 2017-06-20 | 2017-06-16 | 9.571 | 53,934,293 | +159,950 | 6.04% | 516,204,691 |
| 2017-06-19 | 2017-06-15 | 9.687 | 53,774,343 | +86,632 | 6.03% | 520,893,434 |
| 2017-06-16 | 2017-06-14 | 9.744 | 53,687,711 | -1,563,182 | 6.02% | 523,159,062 |
| 2017-06-15 | 2017-06-13 | 9.831 | 55,250,893 | -46,169 | 6.19% | 543,184,267 |
| 2017-06-14 | 2017-06-12 | 9.831 | 55,297,062 | +1,080,048 | 6.20% | 543,638,165 |
| 2017-06-13 | 2017-06-09 | 9.889 | 54,217,014 | -87,929 | 6.07% | 536,155,375 |
| 2017-06-12 | 2017-06-08 | 10.207 | 54,304,943 | -106,412 | 6.08% | 554,297,642 |
| 2017-06-09 | 2017-06-07 | 10.034 | 54,411,355 | -28,186 | 6.10% | 545,943,851 |
| 2017-06-08 | 2017-06-06 | 9.947 | 54,439,541 | +987,251 | 6.10% | 541,504,239 |
| 2017-06-07 | 2017-06-05 | 10.005 | 53,452,290 | -172,227 | 5.99% | 534,775,347 |
| 2017-06-06 | 2017-06-02 | 10.120 | 53,624,517 | -98,391 | 6.01% | 542,700,724 |
| 2017-06-05 | 2017-06-01 | 10.149 | 53,722,908 | -159,762 | 6.02% | 545,249,897 |
| 2017-06-02 | 2017-05-31 | 10.236 | 53,882,670 | -43,056 | 6.04% | 551,545,484 |
| 2017-06-01 | 2017-05-29 | 10.381 | 53,925,726 | -128,824 | 6.04% | 559,782,623 |
| 2017-05-31 | 2017-05-26 | 10.323 | 54,054,550 | -991,687 | 6.06% | 557,993,880 |
| 2017-05-29 | 2017-05-25 | 10.207 | 55,046,237 | -103,751 | 6.17% | 561,864,126 |
| 2017-05-25 | 2017-05-23 | 10.005 | 55,149,988 | -172,054 | 6.18% | 551,760,345 |
| 2017-05-24 | 2017-05-22 | 10.178 | 55,322,042 | -58,965 | 6.20% | 563,079,646 |
| 2017-05-23 | 2017-05-19 | 10.120 | 55,381,007 | -567,864 | 6.21% | 560,477,078 |
| 2017-05-22 | 2017-05-18 | 10.091 | 55,948,871 | +1,403,699 | 6.27% | 564,606,297 |
| 2017-05-19 | 2017-05-17 | 9.976 | 54,545,172 | +454,429 | 6.11% | 544,132,134 |
| 2017-05-18 | 2017-05-16 | 9.889 | 54,090,743 | +72,280 | 6.06% | 534,906,674 |
| 2017-05-17 | 2017-05-15 | 9.744 | 54,018,463 | -430,913 | 6.05% | 526,382,069 |
| 2017-05-16 | 2017-05-12 | 9.513 | 54,449,376 | -832,774 | 6.10% | 517,985,697 |
| 2017-05-15 | 2017-05-11 | 9.542 | 55,282,150 | +668,675 | 6.19% | 527,506,515 |
| 2017-05-12 | 2017-05-10 | 9.484 | 54,613,475 | +54,642 | 6.12% | 517,967,628 |
| 2017-05-11 | 2017-05-09 | 9.513 | 54,558,833 | +142,831 | 6.11% | 519,026,980 |
| 2017-05-10 | 2017-05-08 | 9.426 | 54,416,002 | -377,654 | 6.10% | 512,947,826 |
| 2017-05-09 | 2017-05-05 | 9.397 | 54,793,656 | +123,118 | 6.14% | 514,923,370 |
| 2017-05-08 | 2017-05-04 | 9.658 | 54,670,538 | +570,519 | 6.13% | 527,993,745 |
| 2017-05-05 | 2017-05-02 | 9.889 | 54,100,019 | +208,367 | 6.06% | 534,998,405 |
| 2017-05-04 | 2017-04-28 | 9.831 | 53,891,652 | -372,120 | 6.04% | 529,821,255 |
| 2017-05-02 | 2017-04-27 | 9.687 | 54,263,772 | +168,768 | 6.08% | 525,634,363 |
| 2017-04-28 | 2017-04-26 | 9.600 | 54,095,004 | +163,062 | 6.06% | 519,307,033 |
| 2017-04-27 | 2017-04-25 | 9.716 | 53,931,942 | -1,933,573 | 6.04% | 523,979,504 |
| 2017-04-26 | 2017-04-24 | 9.455 | 55,865,515 | -369,699 | 6.26% | 528,226,911 |
| 2017-04-25 | 2017-04-21 | 9.571 | 56,235,214 | +26,629 | 6.30% | 538,226,788 |
| 2017-04-24 | 2017-04-20 | 9.542 | 56,208,585 | -35,102 | 6.30% | 536,346,629 |
| 2017-04-21 | 2017-04-19 | 9.340 | 56,243,687 | +1,909,191 | 6.30% | 525,297,421 |
| 2017-04-20 | 2017-04-18 | 9.629 | 54,334,496 | +127,787 | 6.09% | 523,177,237 |
| 2017-04-19 | 2017-04-13 | 10.178 | 54,206,709 | -790,410 | 6.07% | 551,727,547 |
| 2017-04-18 | 2017-04-12 | 10.294 | 54,997,119 | -563,195 | 6.16% | 566,133,561 |
| 2017-04-13 | 2017-04-11 | 10.294 | 55,560,314 | +206,465 | 6.23% | 571,931,021 |
| 2017-04-12 | 2017-04-10 | 10.352 | 55,353,849 | -1,280,461 | 6.20% | 573,006,851 |
| 2017-04-11 | 2017-04-07 | 10.438 | 56,634,310 | +1,067,944 | 6.35% | 591,174,617 |
| 2017-04-10 | 2017-04-06 | 10.178 | 55,566,366 | -956,411 | 6.23% | 565,566,428 |
| 2017-04-07 | 2017-04-05 | 10.294 | 56,522,777 | +82,482 | 6.33% | 581,838,496 |
| 2017-04-06 | 2017-04-03 | 10.352 | 56,440,295 | -165,483 | 6.32% | 584,253,422 |
| 2017-04-05 | 2017-03-31 | 10.294 | 56,605,778 | +288,082 | 6.34% | 582,692,898 |
| 2017-04-03 | 2017-03-30 | 10.525 | 56,317,696 | -7,609 | 6.31% | 592,755,000 |
| 2017-03-31 | 2017-03-29 | 10.496 | 56,325,305 | +1,514,765 | 6.31% | 591,206,418 |
| 2017-03-30 | 2017-03-28 | 10.005 | 54,810,540 | +26,284 | 6.14% | 548,364,262 |
| 2017-03-29 | 2017-03-27 | 9.831 | 54,784,256 | +122,529 | 6.14% | 538,596,651 |
| 2017-03-28 | 2017-03-24 | 10.207 | 54,661,727 | -1,279,941 | 6.12% | 557,939,382 |
| 2017-03-27 | 2017-03-23 | 10.034 | 55,941,668 | +138,335 | 6.27% | 561,298,458 |
| 2017-03-24 | 2017-03-22 | 9.947 | 55,803,333 | +15,389 | 6.25% | 555,069,731 |
| 2017-03-23 | 2017-03-21 | 10.496 | 55,787,944 | +1,264,206 | 6.25% | 585,566,125 |
| 2017-03-22 | 2017-03-20 | 10.381 | 54,523,738 | +102,264 | 6.11% | 565,990,360 |
| 2017-03-21 | 2017-03-17 | 10.323 | 54,421,474 | +16,255 | 6.10% | 561,781,560 |
| 2017-03-20 | 2017-03-16 | 10.641 | 54,405,219 | -184,331 | 6.10% | 578,918,389 |
| 2017-03-17 | 2017-03-15 | 10.496 | 54,589,550 | +344,972 | 6.12% | 572,987,440 |
| 2017-03-16 | 2017-03-14 | 10.352 | 54,244,578 | -852,315 | 6.08% | 561,524,002 |
| 2017-03-15 | 2017-03-13 | 10.236 | 55,096,893 | -5,003,565 | 6.17% | 563,974,326 |
| 2017-03-14 | 2017-03-10 | 9.918 | 60,100,458 | -899,002 | 6.73% | 596,074,942 |
| 2017-03-13 | 2017-03-09 | 10.236 | 60,999,460 | +312,290 | 6.83% | 624,393,273 |
| 2017-03-10 | 2017-03-08 | 10.843 | 60,687,170 | +33,547 | 6.80% | 658,047,308 |
| 2017-03-09 | 2017-03-07 | 10.294 | 60,653,623 | +1,090,250 | 6.80% | 624,360,915 |
| 2017-03-08 | 2017-03-06 | 10.294 | 59,563,373 | +720,723 | 6.67% | 613,138,016 |
| 2017-03-07 | 2017-03-03 | 10.410 | 58,842,650 | -61,732 | 6.59% | 612,524,814 |
| 2017-03-06 | 2017-03-02 | 10.583 | 58,904,382 | -34,583 | 6.60% | 623,386,873 |
| 2017-03-03 | 2017-03-01 | 10.785 | 58,938,965 | +6,787,044 | 6.60% | 635,682,565 |
| 2017-03-02 | 2017-02-28 | 10.699 | 52,151,921 | +804,589 | 5.84% | 557,957,343 |
| 2017-03-01 | 2017-02-27 | 10.901 | 51,347,332 | -138,507 | 5.75% | 559,742,388 |
| 2017-02-28 | 2017-02-24 | 10.843 | 51,485,839 | +158,739 | 5.77% | 558,274,801 |
| 2017-02-27 | 2017-02-23 | 11.190 | 51,327,100 | -2,010,522 | 5.75% | 574,363,265 |
| 2017-02-24 | 2017-02-22 | 11.364 | 53,337,622 | -5,101,436 | 5.98% | 606,115,183 |
| 2017-02-23 | 2017-02-21 | 10.323 | 58,439,058 | -266,640 | 6.55% | 603,254,244 |
| 2017-02-22 | 2017-02-20 | 10.728 | 58,705,698 | +616,799 | 6.58% | 629,771,683 |
| 2017-02-21 | 2017-02-17 | 10.438 | 58,088,899 | -393,828 | 6.51% | 606,358,277 |
| 2017-02-20 | 2017-02-16 | 10.323 | 58,482,727 | +674,208 | 6.55% | 603,705,030 |
| 2017-02-17 | 2017-02-15 | 10.323 | 57,808,519 | +1,821,868 | 6.48% | 596,745,321 |
| 2017-02-16 | 2017-02-14 | 10.525 | 55,986,651 | -2,131,737 | 6.27% | 589,270,685 |
| 2017-02-15 | 2017-02-13 | 10.901 | 58,118,388 | -833,812 | 6.51% | 633,554,345 |
| 2017-02-14 | 2017-02-10 | 9.860 | 58,952,200 | -1,124,914 | 6.61% | 581,277,294 |
| 2017-02-13 | 2017-02-09 | 9.571 | 60,077,114 | -1,799,561 | 6.73% | 574,997,582 |
| 2017-02-10 | 2017-02-08 | 8.588 | 61,876,675 | -201,190 | 6.93% | 531,388,781 |
| 2017-02-09 | 2017-02-07 | 8.414 | 62,077,865 | +857,329 | 6.96% | 522,346,542 |
| 2017-02-08 | 2017-02-06 | 8.270 | 61,220,536 | -784,358 | 6.86% | 506,281,577 |
| 2017-02-07 | 2017-02-03 | 8.270 | 62,004,894 | -352,062 | 6.95% | 512,768,060 |
| 2017-02-06 | 2017-02-02 | 8.125 | 62,356,956 | +292,578 | 6.99% | 506,664,166 |
| 2017-02-03 | 2017-02-01 | 8.328 | 62,064,378 | -68,648 | 6.95% | 516,849,212 |
| 2017-02-02 | 2017-01-27 | 8.414 | 62,133,026 | +1,115,842 | 6.96% | 522,810,688 |
| 2017-02-01 | 2017-01-25 | 8.472 | 61,017,184 | -954,855 | 6.84% | 516,950,244 |
| 2017-01-26 | 2017-01-24 | 8.443 | 61,972,039 | +1,768,263 | 6.94% | 523,248,028 |
| 2017-01-25 | 2017-01-23 | 8.270 | 60,203,776 | -528,093 | 6.75% | 497,873,175 |
| 2017-01-24 | 2017-01-20 | 8.357 | 60,731,869 | -1,136,765 | 6.80% | 507,508,654 |
| 2017-01-23 | 2017-01-19 | 8.443 | 61,868,634 | +4,669 | 6.93% | 522,374,949 |
| 2017-01-20 | 2017-01-18 | 8.501 | 61,863,965 | +3,787,671 | 6.93% | 525,913,168 |
| 2017-01-19 | 2017-01-17 | 7.952 | 58,076,294 | -271,621 | 6.51% | 461,807,043 |
| 2017-01-18 | 2017-01-16 | 7.894 | 58,347,915 | +3,591,341 | 6.54% | 460,592,595 |
| 2017-01-17 | 2017-01-13 | 8.067 | 54,756,574 | +1,008,633 | 6.14% | 441,742,754 |
| 2017-01-16 | 2017-01-12 | 8.010 | 53,747,941 | -1,410,841 | 6.02% | 430,497,431 |
| 2017-01-13 | 2017-01-11 | 8.125 | 55,158,782 | -41,500 | 6.18% | 448,177,398 |
| 2017-01-12 | 2017-01-10 | 8.154 | 55,200,282 | -353,791 | 6.19% | 450,110,732 |
| 2017-01-11 | 2017-01-09 | 8.010 | 55,554,073 | -1,376,430 | 6.22% | 444,963,756 |
| 2017-01-10 | 2017-01-06 | 8.010 | 56,930,503 | -1,678,172 | 6.38% | 455,988,357 |
| 2017-01-09 | 2017-01-05 | 7.836 | 58,608,675 | -22,826 | 6.57% | 459,261,624 |
| 2017-01-06 | 2017-01-04 | 7.778 | 58,631,501 | -1,139,531 | 6.57% | 456,049,785 |
| 2017-01-05 | 2017-01-03 | 7.749 | 59,771,032 | +3,297,552 | 6.70% | 463,185,027 |
| 2017-01-04 | 2016-12-30 | 7.836 | 56,473,480 | -93,203 | 6.33% | 442,530,089 |
| 2017-01-03 | 2016-12-29 | 7.807 | 56,566,683 | -536,565 | 6.34% | 441,624,786 |
| 2016-12-30 | 2016-12-28 | 7.836 | 57,103,248 | -51,184 | 6.40% | 447,464,994 |
| 2016-12-29 | 2016-12-23 | 7.720 | 57,154,432 | -1,038 | 6.40% | 441,255,506 |
| 2016-12-28 | 2016-12-22 | 7.663 | 57,155,470 | +5,454,709 | 6.40% | 437,958,175 |
| 2016-12-23 | 2016-12-21 | 7.778 | 51,700,761 | +1,362,078 | 5.79% | 402,140,838 |
| 2016-12-22 | 2016-12-20 | 7.576 | 50,338,683 | +2,113,581 | 5.64% | 381,357,335 |
| 2016-12-21 | 2016-12-19 | 7.663 | 48,225,102 | -714,672 | 5.40% | 369,528,545 |
| 2016-12-20 | 2016-12-16 | 7.865 | 48,939,774 | -282,894 | 5.48% | 384,910,561 |
| 2016-12-19 | 2016-12-15 | 7.778 | 49,222,668 | +418,462 | 5.52% | 382,865,640 |
| 2016-12-16 | 2016-12-14 | 7.778 | 48,804,206 | +255,228 | 5.47% | 379,610,743 |
| 2016-12-15 | 2016-12-13 | 7.981 | 48,548,978 | +2,303,791 | 5.44% | 387,452,205 |
| 2016-12-14 | 2016-12-12 | 7.749 | 46,245,187 | -1,639,198 | 5.18% | 358,368,886 |
| 2016-12-13 | 2016-12-09 | 8.357 | 47,884,385 | +1,104,429 | 5.37% | 400,148,064 |
| 2016-12-12 | 2016-12-08 | 8.501 | 46,779,956 | +46,688 | 5.24% | 397,682,154 |
| 2016-12-09 | 2016-12-07 | 9.079 | 46,733,268 | +387,840 | 5.24% | 424,311,461 |
| 2016-12-08 | 2016-12-06 | 9.051 | 46,345,428 | +1,063,794 | 5.19% | 419,449,999 |
| 2016-12-07 | 2016-12-05 | 8.993 | 45,281,634 | -420,498 | 5.07% | 407,203,444 |
| 2016-12-06 | 2016-12-02 | 8.993 | 45,702,132 | -428,146 | 5.12% | 410,984,850 |
| 2016-12-05 | 2016-12-01 | 9.051 | 46,130,278 | +1,675,102 | 5.17% | 417,502,781 |
| 2016-12-02 | 2016-11-30 | 9.195 | 44,455,176 | +799,420 | 4.98% | 408,769,437 |
| 2016-12-01 | 2016-11-29 | 9.397 | 43,655,756 | +2,906,584 | 4.89% | 410,254,957 |
| 2016-11-30 | 2016-11-28 | 8.906 | 40,749,172 | +1,737,829 | 4.57% | 362,909,610 |
| 2016-11-29 | 2016-11-25 | 8.761 | 39,011,343 | +376,962 | 4.37% | 341,792,472 |
| 2016-11-28 | 2016-11-24 | 8.790 | 38,634,381 | +91,820 | 4.33% | 339,606,900 |
| 2016-11-25 | 2016-11-23 | 8.617 | 38,542,561 | -179,601 | 4.32% | 332,112,939 |
| 2016-11-24 | 2016-11-22 | 8.732 | 38,722,162 | -37,004 | 4.34% | 338,139,187 |
| 2016-11-23 | 2016-11-21 | 8.790 | 38,759,166 | -3,165,443 | 4.34% | 340,703,794 |
| 2016-11-22 | 2016-11-18 | 8.761 | 41,924,609 | -2,570,432 | 4.70% | 367,316,648 |
| 2016-11-21 | 2016-11-17 | 9.022 | 44,495,041 | +198,105 | 4.99% | 401,416,452 |
| 2016-11-18 | 2016-11-16 | 8.472 | 44,296,936 | +73,836 | 4.96% | 375,292,833 |
| 2016-11-17 | 2016-11-15 | 8.154 | 44,223,100 | -537,423 | 4.96% | 360,601,272 |
| 2016-11-16 | 2016-11-14 | 8.212 | 44,760,523 | -172,796 | 5.02% | 367,572,029 |
| 2016-11-15 | 2016-11-11 | 8.010 | 44,933,319 | +15,216 | 5.03% | 359,896,175 |
| 2016-11-14 | 2016-11-10 | 7.952 | 44,918,103 | +438,578 | 5.03% | 357,176,653 |
| 2016-11-11 | 2016-11-09 | 7.634 | 44,479,525 | -482,788 | 4.98% | 339,541,631 |
| 2016-11-10 | 2016-11-08 | 7.663 | 44,962,313 | +4,841 | 5.04% | 344,527,174 |
| 2016-11-09 | 2016-11-07 | 7.663 | 44,957,472 | +4,669 | 5.04% | 344,490,079 |
| 2016-11-08 | 2016-11-04 | 7.605 | 44,952,803 | -16,081 | 5.04% | 341,854,648 |
| 2016-11-07 | 2016-11-03 | 7.605 | 44,968,884 | -91,474 | 5.04% | 341,976,940 |
| 2016-11-04 | 2016-11-02 | 7.576 | 45,060,358 | -313,847 | 5.05% | 341,369,639 |
| 2016-11-03 | 2016-11-01 | 7.749 | 45,374,205 | +64,845 | 5.08% | 351,619,366 |
| 2016-11-02 | 2016-10-31 | 7.749 | 45,309,360 | -99,351 | 5.08% | 351,116,861 |
| 2016-11-01 | 2016-10-28 | 7.865 | 45,408,711 | -274,421 | 5.09% | 357,138,805 |
| 2016-10-31 | 2016-10-27 | 7.981 | 45,683,132 | -241,582 | 5.12% | 364,580,903 |
| 2016-10-28 | 2016-10-26 | 7.981 | 45,924,714 | +140,064 | 5.15% | 366,508,884 |
| 2016-10-27 | 2016-10-25 | 8.096 | 45,784,650 | -19,021 | 5.13% | 370,686,605 |
| 2016-10-26 | 2016-10-24 | 8.067 | 45,803,671 | -2,293 | 5.13% | 369,516,174 |
| 2016-10-25 | 2016-10-20 | 7.865 | 45,805,964 | +149,747 | 5.13% | 360,263,194 |
| 2016-10-24 | 2016-10-19 | 7.836 | 45,656,217 | +225,943 | 5.12% | 357,765,269 |
| 2016-10-20 | 2016-10-18 | 7.952 | 45,430,274 | +50,553 | 5.09% | 361,249,299 |
| 2016-10-19 | 2016-10-17 | 7.720 | 45,379,721 | +69,237 | 5.08% | 350,349,939 |
| 2016-10-18 | 2016-10-14 | 7.691 | 45,310,484 | -391,210 | 5.08% | 348,505,231 |
| 2016-10-17 | 2016-10-13 | 7.691 | 45,701,694 | +162,197 | 5.12% | 351,514,220 |
| 2016-10-14 | 2016-10-12 | 7.778 | 45,539,497 | +16,082 | 5.10% | 354,217,059 |
| 2016-10-12 | 2016-10-07 | 7.981 | 45,523,415 | -277 | 5.10% | 363,306,258 |
| 2016-10-11 | 2016-10-06 | 8.154 | 45,523,692 | -29,050 | 5.10% | 371,206,479 |
| 2016-10-07 | 2016-10-05 | 7.778 | 45,552,742 | +60,320 | 5.10% | 354,320,082 |
| 2016-10-06 | 2016-10-04 | 7.547 | 45,492,422 | -6,052 | 5.10% | 343,327,451 |
| 2016-10-05 | 2016-10-03 | 7.605 | 45,498,474 | -1,766,015 | 5.10% | 346,004,337 |
| 2016-10-04 | 2016-09-30 | 7.634 | 47,264,489 | -2,078,651 | 5.30% | 360,801,103 |
| 2016-10-03 | 2016-09-29 | 7.749 | 49,343,140 | -426,878 | 5.53% | 382,375,925 |
| 2016-09-30 | 2016-09-28 | 7.749 | 49,770,018 | +4,495,877 | 5.58% | 385,683,940 |
| 2016-09-29 | 2016-09-27 | 7.923 | 45,274,141 | -1,106,678 | 5.07% | 358,698,652 |
| 2016-09-28 | 2016-09-26 | 7.981 | 46,380,819 | -103,896 | 5.20% | 370,148,896 |
| 2016-09-27 | 2016-09-23 | 8.183 | 46,484,715 | -94,960 | 5.21% | 380,386,917 |
| 2016-09-26 | 2016-09-22 | 8.154 | 46,579,675 | -27,859 | 5.22% | 379,817,111 |
| 2016-09-23 | 2016-09-21 | 8.212 | 46,607,534 | +1,223,719 | 5.22% | 382,739,626 |
| 2016-09-22 | 2016-09-20 | 8.241 | 45,383,815 | -140,237 | 5.09% | 374,002,774 |
| 2016-09-21 | 2016-09-19 | 8.270 | 45,524,052 | -697,706 | 5.10% | 376,474,796 |
| 2016-09-20 | 2016-09-15 | 8.357 | 46,221,758 | -3,502,633 | 5.18% | 386,254,245 |
| 2016-09-19 | 2016-09-14 | 8.270 | 49,724,391 | +227,214 | 5.57% | 411,210,759 |
| 2016-09-15 | 2016-09-13 | 8.357 | 49,497,177 | +65,204 | 5.55% | 413,625,434 |
| 2016-09-14 | 2016-09-12 | 8.299 | 49,431,973 | -381,471 | 5.54% | 410,221,865 |
| 2016-09-13 | 2016-09-09 | 8.761 | 49,813,444 | -17,292 | 5.58% | 436,433,582 |
| 2016-09-12 | 2016-09-08 | 8.385 | 49,830,736 | +343,467 | 5.58% | 417,853,710 |
| 2016-09-09 | 2016-09-07 | 8.183 | 49,487,269 | -112,798 | 5.55% | 404,956,977 |
| 2016-09-08 | 2016-09-06 | 8.299 | 49,600,067 | -34,584 | 5.56% | 411,616,829 |
| 2016-09-07 | 2016-09-05 | 7.894 | 49,634,651 | +278,230 | 5.56% | 391,810,962 |
| 2016-09-06 | 2016-09-02 | 7.720 | 49,356,421 | +41,109 | 5.53% | 381,051,683 |
| 2016-09-05 | 2016-09-01 | 7.720 | 49,315,312 | -33,719 | 5.53% | 380,734,305 |
| 2016-09-02 | 2016-08-31 | 7.460 | 49,349,031 | +21,660 | 5.53% | 368,152,114 |
| 2016-09-01 | 2016-08-30 | 7.576 | 49,327,371 | +608,500 | 5.53% | 373,695,806 |
| 2016-08-31 | 2016-08-29 | 7.634 | 48,718,871 | -1,094,328 | 5.46% | 371,903,363 |
| 2016-08-30 | 2016-08-26 | 7.749 | 49,813,199 | +789,300 | 5.58% | 386,018,564 |
| 2016-08-29 | 2016-08-25 | 7.749 | 49,023,899 | +112,397 | 5.49% | 379,902,023 |
| 2016-08-26 | 2016-08-24 | 7.778 | 48,911,502 | -102,022 | 5.48% | 380,445,317 |
| 2016-08-25 | 2016-08-23 | 7.952 | 49,013,524 | -209,960 | 5.49% | 389,742,338 |
| 2016-08-24 | 2016-08-22 | 8.038 | 49,223,484 | +623,754 | 5.52% | 395,681,831 |
| 2016-08-23 | 2016-08-19 | 8.125 | 48,599,730 | +173 | 5.45% | 394,883,638 |
| 2016-08-22 | 2016-08-18 | 8.154 | 48,599,557 | +2,075 | 5.45% | 396,287,508 |
| 2016-08-19 | 2016-08-17 | 8.154 | 48,597,482 | +16,772 | 5.45% | 396,270,588 |
| 2016-08-18 | 2016-08-16 | 8.357 | 48,580,710 | +747,352 | 5.44% | 405,966,936 |
| 2016-08-17 | 2016-08-15 | 8.357 | 47,833,358 | -230,328 | 5.36% | 399,721,654 |
| 2016-08-16 | 2016-08-12 | 8.096 | 48,063,686 | -135,003 | 5.39% | 389,138,382 |
| 2016-08-15 | 2016-08-11 | 8.125 | 48,198,689 | -9,091 | 5.40% | 391,625,091 |
| 2016-08-12 | 2016-08-10 | 8.067 | 48,207,780 | -107,774 | 5.40% | 388,911,064 |
| 2016-08-11 | 2016-08-09 | 8.125 | 48,315,554 | -72 | 5.41% | 392,574,645 |
| 2016-08-10 | 2016-08-08 | 8.096 | 48,315,626 | -424,687 | 5.41% | 391,178,165 |
| 2016-08-09 | 2016-08-05 | 7.807 | 48,740,313 | +220,347 | 5.46% | 380,523,113 |
| 2016-08-08 | 2016-08-04 | 7.836 | 48,519,966 | +25,592 | 5.44% | 380,205,804 |
| 2016-08-05 | 2016-08-03 | 7.749 | 48,494,374 | +794,564 | 5.43% | 375,798,563 |
| 2016-08-04 | 2016-08-01 | 7.865 | 47,699,810 | -1,878,589 | 5.34% | 375,158,263 |
| 2016-08-03 | 2016-07-29 | 7.836 | 49,578,399 | +1,912,823 | 5.56% | 388,499,758 |
| 2016-07-29 | 2016-07-27 | 7.952 | 47,665,576 | -865 | 5.34% | 379,023,818 |
| 2016-07-28 | 2016-07-26 | 7.981 | 47,666,441 | -439,212 | 5.34% | 380,408,990 |
| 2016-07-27 | 2016-07-25 | 7.923 | 48,105,653 | +864 | 5.39% | 381,132,199 |
| 2016-07-26 | 2016-07-22 | 7.981 | 48,104,789 | -226,873 | 5.39% | 383,907,290 |
| 2016-07-25 | 2016-07-21 | 8.241 | 48,331,662 | -45,477 | 5.42% | 398,295,640 |
| 2016-07-22 | 2016-07-20 | 8.154 | 48,377,139 | -315,745 | 5.42% | 394,473,881 |
| 2016-07-21 | 2016-07-19 | 8.067 | 48,692,884 | +315,749 | 5.46% | 392,824,589 |
| 2016-07-20 | 2016-07-18 | 8.212 | 48,377,135 | -152,168 | 5.42% | 397,271,535 |
| 2016-07-19 | 2016-07-15 | 8.299 | 48,529,303 | -287,564 | 5.44% | 402,730,864 |
| 2016-07-18 | 2016-07-14 | 8.357 | 48,816,867 | -1,729 | 5.47% | 407,940,393 |
| 2016-07-15 | 2016-07-13 | 8.212 | 48,818,596 | +1,321,687 | 5.47% | 400,896,799 |
| 2016-07-14 | 2016-07-12 | 8.183 | 47,496,909 | -91,958 | 5.32% | 388,669,755 |
| 2016-07-13 | 2016-07-11 | 8.010 | 47,588,867 | -49,282 | 5.33% | 381,165,950 |
| 2016-07-12 | 2016-07-08 | 7.865 | 47,638,149 | -1,341,968 | 5.34% | 374,673,300 |
| 2016-07-11 | 2016-07-07 | 8.010 | 48,980,117 | +666,082 | 5.49% | 392,309,252 |
| 2016-07-08 | 2016-07-06 | 8.038 | 48,314,035 | -1,697,935 | 5.41% | 388,371,246 |
| 2016-07-07 | 2016-07-05 | 8.125 | 50,011,970 | +2,814,661 | 5.60% | 406,358,403 |
| 2016-07-06 | 2016-07-04 | 7.923 | 47,197,309 | -575,299 | 5.29% | 373,935,557 |
| 2016-07-05 | 2016-06-30 | 7.894 | 47,772,608 | +577,132 | 5.35% | 377,112,181 |
| 2016-07-04 | 2016-06-29 | 7.778 | 47,195,476 | -1,033,706 | 5.29% | 367,097,658 |
| 2016-06-30 | 2016-06-28 | 7.691 | 48,229,182 | +454,775 | 5.40% | 370,954,374 |
| 2016-06-29 | 2016-06-27 | 7.865 | 47,774,407 | -12,277 | 5.35% | 375,744,967 |
| 2016-06-28 | 2016-06-24 | 7.778 | 47,786,684 | -452,873 | 5.35% | 371,696,215 |
| 2016-06-27 | 2016-06-23 | 7.923 | 48,239,557 | +1,283,227 | 5.41% | 382,193,095 |
| 2016-06-24 | 2016-06-22 | 7.778 | 46,956,330 | -1,373,144 | 5.26% | 365,237,523 |
| 2016-06-23 | 2016-06-21 | 7.749 | 48,329,474 | +544,692 | 5.42% | 374,520,699 |
| 2016-06-22 | 2016-06-20 | 7.778 | 47,784,782 | -118,103 | 5.35% | 371,681,421 |
| 2016-06-21 | 2016-06-17 | 7.691 | 47,902,885 | +128,478 | 5.37% | 368,444,663 |
| 2016-06-20 | 2016-06-16 | 7.460 | 47,774,407 | +491,780 | 5.35% | 356,405,153 |
| 2016-06-17 | 2016-06-15 | 7.605 | 47,282,627 | -5,533 | 5.30% | 359,572,367 |
| 2016-06-16 | 2016-06-14 | 7.576 | 47,288,160 | +552,128 | 5.30% | 358,247,089 |
| 2016-06-15 | 2016-06-13 | 7.547 | 46,736,032 | -517,890 | 5.24% | 352,712,871 |
| 2016-06-14 | 2016-06-10 | 7.720 | 47,253,922 | +710,002 | 5.29% | 364,819,534 |
| 2016-06-13 | 2016-06-08 | 7.923 | 46,543,920 | -495,411 | 5.22% | 368,758,877 |
| 2016-06-10 | 2016-06-07 | 8.096 | 47,039,331 | -106,345 | 5.27% | 380,844,888 |
| 2016-06-08 | 2016-06-06 | 7.836 | 47,145,676 | -578,066 | 5.28% | 369,436,772 |
| 2016-06-07 | 2016-06-03 | 7.836 | 47,723,742 | -59,829 | 5.35% | 373,966,538 |
| 2016-06-06 | 2016-06-02 | 7.836 | 47,783,571 | -34,065 | 5.35% | 374,435,362 |
| 2016-06-03 | 2016-06-01 | 7.923 | 47,817,636 | +194,014 | 5.36% | 378,850,293 |
| 2016-06-02 | 2016-05-31 | 8.067 | 47,623,622 | +91,474 | 5.34% | 384,198,433 |
| 2016-06-01 | 2016-05-30 | 7.807 | 47,532,148 | +862,918 | 5.33% | 371,090,783 |
| 2016-05-31 | 2016-05-27 | 7.720 | 46,669,230 | -499,098 | 5.23% | 360,305,474 |
| 2016-05-30 | 2016-05-26 | 7.576 | 47,168,328 | +266,640 | 5.29% | 357,339,262 |
| 2016-05-27 | 2016-05-25 | 7.460 | 46,901,688 | -602,274 | 5.26% | 349,894,521 |
| 2016-05-26 | 2016-05-24 | 7.518 | 47,503,962 | -36,313 | 5.32% | 357,134,778 |
| 2016-05-25 | 2016-05-23 | 7.605 | 47,540,275 | -19,021 | 5.33% | 361,531,715 |
| 2016-05-24 | 2016-05-20 | 7.605 | 47,559,296 | +90,609 | 5.33% | 361,676,365 |
| 2016-05-23 | 2016-05-19 | 7.605 | 47,468,687 | +577,893 | 5.32% | 360,987,306 |
| 2016-05-20 | 2016-05-18 | 7.720 | 46,890,794 | -419,154 | 5.25% | 362,016,038 |
| 2016-05-19 | 2016-05-17 | 7.836 | 47,309,948 | -570,285 | 5.30% | 370,724,019 |
| 2016-05-18 | 2016-05-16 | 7.778 | 47,880,233 | -956,584 | 5.36% | 372,423,861 |
| 2016-05-17 | 2016-05-13 | 7.749 | 48,836,817 | +309,697 | 5.47% | 378,452,264 |
| 2016-05-16 | 2016-05-12 | 7.865 | 48,527,120 | +129,341 | 5.44% | 381,665,043 |
| 2016-05-12 | 2016-05-10 | 8.183 | 48,397,779 | +478,638 | 5.42% | 396,041,622 |
| 2016-05-11 | 2016-05-09 | 7.923 | 47,919,141 | -450,798 | 5.37% | 379,654,499 |
| 2016-05-10 | 2016-05-06 | 8.125 | 48,369,939 | -1,072,613 | 5.42% | 393,016,535 |
| 2016-05-09 | 2016-05-05 | 8.530 | 49,442,552 | +78,332 | 5.54% | 421,746,860 |
| 2016-05-06 | 2016-05-04 | 8.675 | 49,364,220 | +385,781 | 5.53% | 428,215,612 |
| 2016-05-05 | 2016-05-03 | 8.646 | 48,978,439 | +612,131 | 5.49% | 423,452,880 |
| 2016-05-04 | 2016-04-29 | 8.790 | 48,366,308 | +739,053 | 5.42% | 425,153,231 |
| 2016-05-03 | 2016-04-28 | 9.051 | 47,627,255 | -742,512 | 5.34% | 431,051,194 |
| 2016-04-29 | 2016-04-27 | 9.079 | 48,369,767 | +692 | 5.42% | 439,169,941 |
| 2016-04-28 | 2016-04-26 | 9.051 | 48,369,075 | +223,931 | 5.42% | 437,765,047 |
| 2016-04-27 | 2016-04-25 | 9.166 | 48,145,144 | +148,883 | 5.39% | 441,306,898 |
| 2016-04-26 | 2016-04-22 | 9.253 | 47,996,261 | -317,478 | 5.38% | 444,105,701 |
| 2016-04-25 | 2016-04-21 | 9.397 | 48,313,739 | +37,696 | 5.41% | 454,028,352 |
| 2016-04-22 | 2016-04-20 | 9.311 | 48,276,043 | -5,360 | 5.41% | 449,486,343 |
| 2016-04-21 | 2016-04-19 | 9.224 | 48,281,403 | -169,744 | 5.41% | 445,348,022 |
| 2016-04-20 | 2016-04-18 | 9.166 | 48,451,147 | +54,926 | 5.43% | 444,111,775 |
| 2016-04-19 | 2016-04-15 | 9.484 | 48,396,221 | +251,830 | 5.42% | 459,001,662 |
| 2016-04-18 | 2016-04-14 | 9.542 | 48,144,391 | -31,471 | 5.39% | 459,397,472 |
| 2016-04-15 | 2016-04-13 | 9.802 | 48,175,862 | +6,917 | 5.40% | 472,234,982 |
| 2016-04-14 | 2016-04-12 | 9.108 | 48,168,945 | -292,025 | 5.40% | 438,739,415 |
| 2016-04-13 | 2016-04-11 | 9.195 | 48,460,970 | +202,894 | 5.43% | 445,603,082 |
| 2016-04-12 | 2016-04-08 | 8.964 | 48,258,076 | -71,684 | 5.41% | 432,574,247 |
| 2016-04-11 | 2016-04-07 | 9.022 | 48,329,760 | -119,832 | 5.42% | 436,011,753 |
| 2016-04-08 | 2016-04-06 | 9.051 | 48,449,592 | -1,243,283 | 5.43% | 438,493,768 |
| 2016-04-07 | 2016-04-05 | 8.906 | 49,692,875 | +173,091 | 5.57% | 442,561,676 |
| 2016-04-06 | 2016-04-01 | 8.704 | 49,519,784 | +1,021,948 | 5.55% | 430,996,954 |
| 2016-04-05 | 2016-03-31 | 8.704 | 48,497,836 | -731,099 | 5.43% | 422,102,398 |
| 2016-04-01 | 2016-03-30 | 8.761 | 49,228,935 | +129,596 | 5.52% | 431,312,488 |
| 2016-03-31 | 2016-03-29 | 8.617 | 49,099,339 | +539,079 | 5.50% | 423,078,419 |
| 2016-03-29 | 2016-03-23 | 8.761 | 48,560,260 | +88,707 | 5.44% | 425,453,984 |
| 2016-03-24 | 2016-03-22 | 8.761 | 48,471,553 | +302,780 | 5.43% | 424,676,790 |
| 2016-03-23 | 2016-03-21 | 8.993 | 48,168,773 | +405,868 | 5.40% | 433,166,574 |
| 2016-03-22 | 2016-03-18 | 8.848 | 47,762,905 | -200,412 | 5.35% | 422,611,317 |
| 2016-03-21 | 2016-03-17 | 8.704 | 47,963,317 | +40,628 | 5.37% | 417,450,196 |
| 2016-03-18 | 2016-03-16 | 8.559 | 47,922,689 | -552,820 | 5.37% | 410,168,074 |
| 2016-03-17 | 2016-03-15 | 8.501 | 48,475,509 | +111,490 | 5.43% | 412,096,259 |
| 2016-03-16 | 2016-03-14 | 8.675 | 48,364,019 | -67,970 | 5.42% | 419,539,253 |
| 2016-03-15 | 2016-03-11 | 8.530 | 48,431,989 | +301,604 | 5.43% | 413,126,719 |
| 2016-03-14 | 2016-03-10 | 8.299 | 48,130,385 | +266,813 | 5.39% | 399,420,357 |
| 2016-03-11 | 2016-03-09 | 8.559 | 47,863,572 | -698,417 | 5.36% | 409,662,094 |
| 2016-03-10 | 2016-03-08 | 9.022 | 48,561,989 | -336,672 | 5.44% | 438,106,830 |
| 2016-03-09 | 2016-03-07 | 9.079 | 48,898,661 | +20,577 | 5.48% | 443,971,997 |
| 2016-03-08 | 2016-03-04 | 9.022 | 48,878,084 | -43,229 | 5.48% | 440,958,512 |
| 2016-03-07 | 2016-03-03 | 8.732 | 48,921,313 | +1,302,075 | 5.48% | 427,202,722 |
| 2016-03-04 | 2016-03-02 | 8.646 | 47,619,238 | -215,630 | 5.34% | 411,701,636 |
| 2016-03-03 | 2016-03-01 | 7.923 | 47,834,868 | -41,500 | 5.36% | 378,986,819 |
| 2016-03-02 | 2016-02-29 | 7.691 | 47,876,368 | -79,024 | 5.36% | 368,240,708 |
| 2016-03-01 | 2016-02-26 | 7.807 | 47,955,392 | -210,268 | 5.37% | 374,395,114 |
| 2016-02-29 | 2016-02-25 | 7.605 | 48,165,660 | -38,042 | 5.40% | 366,287,609 |
| 2016-02-26 | 2016-02-24 | 7.923 | 48,203,702 | +154,935 | 5.40% | 381,909,023 |
| 2016-02-25 | 2016-02-23 | 8.067 | 48,048,767 | +146,458 | 5.38% | 387,628,244 |
| 2016-02-24 | 2016-02-22 | 8.038 | 47,902,309 | -27,490 | 5.37% | 385,061,596 |
| 2016-02-23 | 2016-02-19 | 8.038 | 47,929,799 | -254,191 | 5.37% | 385,282,574 |
| 2016-02-22 | 2016-02-18 | 7.981 | 48,183,990 | +3,113 | 5.40% | 384,539,365 |
| 2016-02-19 | 2016-02-17 | 7.923 | 48,180,877 | +148,018 | 5.40% | 381,728,185 |
| 2016-02-18 | 2016-02-16 | 8.241 | 48,032,859 | -68,649 | 5.38% | 395,833,239 |
| 2016-02-17 | 2016-02-15 | 7.720 | 48,101,508 | +327,841 | 5.39% | 371,363,244 |
| 2016-02-16 | 2016-02-12 | 7.576 | 47,773,667 | -415,695 | 5.35% | 361,925,208 |
| 2016-02-15 | 2016-02-11 | 7.634 | 48,189,362 | +232,229 | 5.40% | 367,861,271 |
| 2016-02-12 | 2016-02-05 | 7.865 | 47,957,133 | +391,314 | 5.37% | 377,182,104 |
| 2016-02-11 | 2016-02-04 | 7.836 | 47,565,819 | +10,375 | 5.33% | 372,729,042 |
| 2016-02-05 | 2016-02-03 | 7.894 | 47,555,444 | +37,005 | 5.33% | 375,397,911 |
| 2016-02-04 | 2016-02-02 | 7.923 | 47,518,439 | +140,936 | 5.32% | 376,479,811 |
| 2016-02-03 | 2016-02-01 | 7.836 | 47,377,503 | +35,507 | 5.31% | 371,253,385 |
| 2016-02-02 | 2016-01-29 | 7.952 | 47,341,996 | -1,245,703 | 5.30% | 376,450,797 |
| 2016-02-01 | 2016-01-28 | 7.691 | 48,587,699 | -146,317 | 5.44% | 373,711,904 |
| 2016-01-29 | 2016-01-27 | 7.807 | 48,734,016 | +362,956 | 5.46% | 380,473,952 |
| 2016-01-28 | 2016-01-26 | 7.981 | 48,371,060 | -73,334 | 5.42% | 386,032,305 |
| 2016-01-27 | 2016-01-25 | 8.328 | 48,444,394 | +807,914 | 5.43% | 403,427,017 |
| 2016-01-26 | 2016-01-22 | 8.212 | 47,636,480 | -691,501 | 5.34% | 391,189,299 |
| 2016-01-25 | 2016-01-21 | 8.183 | 48,327,981 | -32,508 | 5.42% | 395,470,462 |
| 2016-01-22 | 2016-01-20 | 8.790 | 48,360,489 | -360,120 | 5.42% | 425,102,080 |
| 2016-01-21 | 2016-01-19 | 9.369 | 48,720,609 | -524,599 | 5.46% | 456,443,137 |
| 2016-01-20 | 2016-01-18 | 9.079 | 49,245,208 | +1,669,427 | 5.52% | 447,118,446 |
| 2016-01-19 | 2016-01-15 | 8.877 | 47,575,781 | -484,933 | 5.33% | 422,331,296 |
| 2016-01-18 | 2016-01-14 | 9.426 | 48,060,714 | -714,010 | 5.39% | 453,040,243 |
| 2016-01-15 | 2016-01-13 | 9.311 | 48,774,724 | -1,216,480 | 5.47% | 454,129,438 |
| 2016-01-14 | 2016-01-12 | 9.282 | 49,991,204 | +253,152 | 5.60% | 464,010,269 |
| 2016-01-13 | 2016-01-11 | 9.687 | 49,738,052 | +2,654,123 | 5.57% | 481,795,281 |
| 2016-01-12 | 2016-01-08 | 10.005 | 47,083,929 | -1,440,236 | 5.28% | 471,061,660 |
| 2016-01-11 | 2016-01-07 | 9.831 | 48,524,165 | -1,749,415 | 5.44% | 477,052,253 |
| 2016-01-08 | 2016-01-06 | 10.120 | 50,273,580 | +451,836 | 5.63% | 508,787,954 |
| 2016-01-07 | 2016-01-05 | 10.294 | 49,821,744 | +1,862,792 | 5.58% | 512,858,889 |
| 2016-01-06 | 2016-01-04 | 9.802 | 47,958,952 | +837,686 | 5.37% | 470,108,762 |
| 2016-01-05 | 2015-12-31 | 10.178 | 47,121,266 | +65,017 | 5.28% | 479,610,383 |
| 2016-01-04 | 2015-12-29 | 9.918 | 47,056,249 | -131,764 | 5.27% | 466,702,781 |
| 2015-12-30 | 2015-12-28 | 9.600 | 47,188,013 | +5,533 | 5.29% | 453,000,558 |
| 2015-12-29 | 2015-12-24 | 9.773 | 47,182,480 | +12,416 | 5.29% | 461,133,239 |
| 2015-12-28 | 2015-12-22 | 9.889 | 47,170,064 | -569,109 | 5.29% | 466,467,655 |
| 2015-12-23 | 2015-12-21 | 9.744 | 47,739,173 | -473,761 | 5.35% | 465,193,626 |
| 2015-12-22 | 2015-12-18 | 9.802 | 48,212,934 | +128,478 | 5.40% | 472,598,374 |
| 2015-12-21 | 2015-12-17 | 10.785 | 48,084,456 | +509,417 | 5.39% | 518,611,929 |
| 2015-12-18 | 2015-12-16 | 10.641 | 47,575,039 | +399,588 | 5.33% | 506,239,391 |
| 2015-12-17 | 2015-12-15 | 10.496 | 47,175,451 | -259,724 | 5.29% | 495,166,949 |
| 2015-12-16 | 2015-12-14 | 10.294 | 47,435,175 | -651,702 | 5.32% | 488,291,842 |
| 2015-12-04 | 2015-12-02 | 14.284 | 48,086,877 | -65,190 | 5.39% | 686,882,552 |
| 2015-12-02 | 2015-11-30 | 14.284 | 48,152,067 | +65,190 | 5.40% | 687,813,739 |
| 2015-11-30 | 2015-11-26 | 14.284 | 48,086,877 | +30,641 | 5.39% | 686,882,552 |
| 2015-11-26 | 2015-11-24 | 14.284 | 48,056,236 | -173 | 5.38% | 686,444,870 |
| 2015-11-24 | 2015-11-20 | 14.284 | 48,056,409 | +2,421 | 5.38% | 686,447,341 |
| 2015-11-16 | 2015-11-12 | 14.284 | 48,053,988 | -326,643 | 5.38% | 686,412,759 |
| 2015-11-13 | 2015-11-11 | 14.284 | 48,380,631 | -157,528 | 5.42% | 691,078,593 |
| 2015-11-12 | 2015-11-10 | 14.284 | 48,538,159 | +484,171 | 5.44% | 693,328,755 |
| 2015-11-11 | 2015-11-09 | 14.284 | 48,053,988 | -486,592 | 5.38% | 686,412,759 |
| 2015-11-10 | 2015-11-06 | 14.284 | 48,540,580 | +2,421 | 5.44% | 693,363,337 |
| 2015-10-27 | 2015-10-23 | 14.284 | 48,538,159 | +75,046 | 5.44% | 693,328,755 |
| 2015-10-22 | 2015-10-19 | 14.284 | 48,463,113 | -282,548 | 5.43% | 692,256,782 |
| 2015-10-19 | 2015-10-15 | 14.284 | 48,745,661 | +691,673 | 5.46% | 696,292,755 |
| 2015-10-13 | 2015-10-09 | 14.284 | 48,053,988 | -17,292 | 5.38% | 686,412,759 |
| 2015-09-30 | 2015-09-25 | 14.284 | 48,071,280 | -522,844 | 5.39% | 686,659,762 |
| 2015-09-29 | 2015-09-24 | 14.284 | 48,594,124 | +524,573 | 5.44% | 694,128,170 |
| 2015-09-16 | 2015-09-14 | 14.284 | 48,069,551 | -20 | 5.39% | 686,635,064 |
| 2015-09-14 | 2015-09-10 | 14.284 | 48,069,571 | -256,784 | 5.39% | 686,635,350 |
| 2015-09-11 | 2015-09-09 | 14.284 | 48,326,355 | +31,125 | 5.41% | 690,303,304 |
| 2015-09-10 | 2015-09-08 | 14.284 | 48,295,230 | -103 | 5.41% | 689,858,708 |
| 2015-09-04 | 2015-09-01 | 14.284 | 48,295,333 | +256,817 | 5.41% | 689,860,179 |
| 2015-08-28 | 2015-08-26 | 14.284 | 48,038,516 | -4,611,040 | 5.38% | 686,191,754 |
| 2015-08-27 | 2015-08-25 | 14.284 | 52,649,556 | +4,611,131 | 5.90% | 752,056,770 |
| 2015-08-20 | 2015-08-18 | 14.284 | 48,038,425 | +75,205 | 5.38% | 686,190,454 |
| 2015-08-12 | 2015-08-10 | 14.284 | 47,963,220 | -311,598 | 5.37% | 685,116,211 |
| 2015-08-11 | 2015-08-07 | 14.284 | 48,274,818 | +870,470 | 5.41% | 689,567,139 |
| 2015-08-10 | 2015-08-06 | 12.578 | 47,404,348 | -653,631 | 5.31% | 596,260,991 |
| 2015-08-06 | 2015-08-04 | 11.422 | 48,057,979 | +692,019 | 5.38% | 548,897,891 |
| 2015-08-05 | 2015-08-03 | 11.132 | 47,365,960 | -23,205 | 5.31% | 527,297,894 |
| 2015-08-04 | 2015-07-31 | 11.450 | 47,389,165 | +23,205 | 5.31% | 542,629,257 |
| 2015-08-03 | 2015-07-30 | 11.450 | 47,365,960 | -410,335 | 5.31% | 542,363,548 |
| 2015-07-31 | 2015-07-29 | 11.653 | 47,776,295 | -65,190 | 5.35% | 556,732,375 |
| 2015-07-30 | 2015-07-28 | 11.190 | 47,841,485 | +430,567 | 5.36% | 535,358,349 |
| 2015-07-29 | 2015-07-27 | 10.988 | 47,410,918 | +63,979 | 5.31% | 520,943,861 |
| 2015-07-27 | 2015-07-23 | 12.665 | 47,346,939 | -644,998 | 5.31% | 599,646,055 |
| 2015-07-24 | 2015-07-22 | 11.971 | 47,991,937 | +290,503 | 5.38% | 574,509,988 |
| 2015-07-23 | 2015-07-21 | 12.202 | 47,701,434 | -34,584 | 5.34% | 582,066,828 |
| 2015-07-22 | 2015-07-20 | 12.318 | 47,736,018 | +61,559 | 5.35% | 588,010,053 |
| 2015-07-21 | 2015-07-17 | 12.173 | 47,674,459 | -311,253 | 5.34% | 580,359,145 |
| 2015-07-15 | 2015-07-13 | 12.896 | 47,985,712 | -348,560 | 5.38% | 618,836,278 |
| 2015-07-14 | 2015-07-10 | 12.434 | 48,334,272 | +343,372 | 5.42% | 600,969,734 |
| 2015-07-13 | 2015-07-09 | 11.740 | 47,990,900 | -675,600 | 5.38% | 563,396,171 |
| 2015-07-10 | 2015-07-08 | 10.149 | 48,666,500 | -849,850 | 5.45% | 493,930,897 |
| 2015-07-09 | 2015-07-07 | 11.017 | 49,516,350 | +436,273 | 5.55% | 545,509,807 |
| 2015-07-08 | 2015-07-06 | 12.289 | 49,080,077 | +320,591 | 5.50% | 603,146,940 |
| 2015-07-07 | 2015-07-03 | 13.446 | 48,759,486 | -277,397 | 5.46% | 655,603,155 |
| 2015-07-06 | 2015-07-02 | 14.082 | 49,036,883 | +865,457 | 5.49% | 690,527,186 |
| 2015-07-03 | 2015-06-30 | 14.487 | 48,171,426 | -1,457,875 | 5.40% | 697,840,534 |
| 2015-07-02 | 2015-06-29 | 13.937 | 49,629,301 | +168,423 | 5.56% | 691,694,241 |
| 2015-06-30 | 2015-06-26 | 14.313 | 49,460,878 | -694,959 | 5.54% | 707,939,237 |
| 2015-06-26 | 2015-06-24 | 15.209 | 50,155,837 | +781,418 | 5.62% | 762,844,799 |
| 2015-06-25 | 2015-06-23 | 15.123 | 49,374,419 | +155,972 | 5.53% | 746,676,788 |
| 2015-06-23 | 2015-06-19 | 14.747 | 49,218,447 | -292,232 | 5.51% | 725,816,849 |
| 2015-06-22 | 2015-06-18 | 15.470 | 49,510,679 | -14,179 | 5.55% | 765,916,856 |
| 2015-06-19 | 2015-06-17 | 14.978 | 49,524,858 | -15,563 | 5.55% | 741,791,687 |
| 2015-06-18 | 2015-06-16 | 14.689 | 49,540,421 | +53,173 | 5.55% | 727,699,989 |
| 2015-06-17 | 2015-06-15 | 15.267 | 49,487,248 | -291,541 | 5.55% | 755,537,786 |
| 2015-06-16 | 2015-06-12 | 15.412 | 49,778,789 | +254,882 | 5.58% | 767,185,700 |
| 2015-06-15 | 2015-06-11 | 14.660 | 49,523,907 | +345,775 | 5.55% | 726,025,412 |
| 2015-06-12 | 2015-06-10 | 14.747 | 49,178,132 | -177,699 | 5.51% | 725,222,330 |
| 2015-06-11 | 2015-06-09 | 15.354 | 49,355,831 | -168,145 | 5.53% | 757,812,828 |
| 2015-06-10 | 2015-06-08 | 16.222 | 49,523,976 | +354,948 | 5.55% | 803,354,682 |
| 2015-06-09 | 2015-06-05 | 15.903 | 49,169,028 | -75,565 | 5.51% | 781,957,727 |
| 2015-06-08 | 2015-06-04 | 16.106 | 49,244,593 | -1,411,065 | 5.52% | 793,126,957 |
| 2015-06-05 | 2015-06-03 | 16.887 | 50,655,658 | -2,308,114 | 5.68% | 855,401,035 |
| 2015-06-04 | 2015-06-02 | 17.031 | 52,963,772 | +993,020 | 5.93% | 902,034,535 |
| 2015-06-03 | 2015-06-01 | 17.581 | 51,970,752 | +2,640,168 | 5.82% | 913,674,583 |
| 2015-06-02 | 2015-05-29 | 16.829 | 49,330,584 | +227,214 | 5.53% | 830,172,236 |
| 2015-06-01 | 2015-05-28 | 17.147 | 49,103,370 | +10,375 | 5.50% | 841,966,778 |
| 2015-05-29 | 2015-05-27 | 17.696 | 49,092,995 | -439,666 | 5.50% | 868,760,193 |
| 2015-05-28 | 2015-05-26 | 18.275 | 49,532,661 | -222,027 | 5.55% | 905,185,735 |
| 2015-05-27 | 2015-05-22 | 17.985 | 49,754,688 | +62,358 | 5.57% | 894,856,414 |
| 2015-05-26 | 2015-05-21 | 18.911 | 49,692,330 | -363,128 | 5.57% | 939,714,812 |
| 2015-05-22 | 2015-05-20 | 17.407 | 50,055,458 | -43,128 | 5.61% | 871,318,417 |
| 2015-05-21 | 2015-05-19 | 17.407 | 50,098,586 | -100,656 | 5.61% | 872,069,149 |
| 2015-05-20 | 2015-05-18 | 17.031 | 50,199,242 | +67,265 | 5.62% | 854,951,380 |
| 2015-05-18 | 2015-05-14 | 17.407 | 50,131,977 | -14,525 | 5.62% | 872,650,388 |
| 2015-05-15 | 2015-05-13 | 17.089 | 50,146,502 | -126,749 | 5.62% | 856,953,167 |
| 2015-05-14 | 2015-05-12 | 17.581 | 50,273,251 | +206,638 | 5.63% | 883,831,576 |
| 2015-05-13 | 2015-05-11 | 18.130 | 50,066,613 | +194,014 | 5.61% | 907,704,977 |
| 2015-05-12 | 2015-05-08 | 18.159 | 49,872,599 | -715,355 | 5.59% | 905,629,599 |
| 2015-05-11 | 2015-05-07 | 16.453 | 50,587,954 | +136,212 | 5.67% | 832,316,194 |
| 2015-05-08 | 2015-05-06 | 17.234 | 50,451,742 | +366,092 | 5.65% | 869,463,568 |
| 2015-05-07 | 2015-05-05 | 18.650 | 50,085,650 | +252,980 | 5.61% | 934,118,541 |
| 2015-05-06 | 2015-05-04 | 19.605 | 49,832,670 | +199,616 | 5.58% | 976,951,073 |
| 2015-05-05 | 2015-04-30 | 20.703 | 49,633,054 | -63,530 | 5.56% | 1,027,573,710 |
| 2015-05-04 | 2015-04-29 | 21.340 | 49,696,584 | +123,464 | 5.57% | 1,060,502,905 |
| 2015-04-30 | 2015-04-28 | 22.381 | 49,573,120 | -400,479 | 5.55% | 1,109,471,568 |
| 2015-04-29 | 2015-04-27 | 22.207 | 49,973,599 | -264,969 | 5.60% | 1,109,764,456 |
| 2015-04-28 | 2015-04-24 | 19.634 | 50,238,568 | -3,484,650 | 5.63% | 986,361,220 |
| 2015-04-27 | 2015-04-23 | 18.217 | 53,723,218 | -366,068 | 6.02% | 978,659,309 |
| 2015-04-24 | 2015-04-22 | 18.564 | 54,089,286 | +3,449,029 | 6.06% | 1,004,096,007 |
| 2015-04-23 | 2015-04-21 | 17.812 | 50,640,257 | +107,209 | 5.67% | 901,998,004 |
| 2015-04-22 | 2015-04-20 | 18.361 | 50,533,048 | -781,591 | 5.66% | 927,850,878 |
| 2015-04-21 | 2015-04-17 | 19.229 | 51,314,639 | -184,395 | 5.75% | 986,715,355 |
| 2015-04-20 | 2015-04-16 | 17.118 | 51,499,034 | -107,319 | 5.77% | 881,555,690 |
| 2015-04-17 | 2015-04-15 | 16.742 | 51,606,353 | -137,124 | 5.78% | 863,993,939 |
| 2015-04-16 | 2015-04-14 | 16.858 | 51,743,477 | -636,513 | 5.80% | 872,274,400 |
| 2015-04-15 | 2015-04-13 | 18.217 | 52,379,990 | -421,710 | 5.87% | 954,190,139 |
| 2015-04-14 | 2015-04-10 | 17.899 | 52,801,700 | -258,015 | 5.92% | 945,077,704 |
| 2015-04-13 | 2015-04-09 | 16.106 | 53,059,715 | -75,913 | 5.95% | 854,572,811 |
| 2015-04-10 | 2015-04-08 | 14.111 | 53,135,628 | -2,327,239 | 5.95% | 749,781,297 |
| 2015-04-09 | 2015-04-02 | 12.549 | 55,462,867 | +1,569,443 | 6.21% | 696,018,861 |
| 2015-04-08 | 2015-04-01 | 12.173 | 53,893,424 | +1,423,463 | 6.04% | 656,064,949 |
| 2015-04-02 | 2015-03-31 | 11.797 | 52,469,961 | +209,752 | 5.88% | 619,013,140 |
| 2015-04-01 | 2015-03-30 | 11.769 | 52,260,209 | -137,777 | 5.86% | 615,027,471 |
| 2015-03-31 | 2015-03-27 | 11.017 | 52,397,986 | +273,557 | 5.87% | 577,256,103 |
| 2015-03-30 | 2015-03-26 | 11.075 | 52,124,429 | -8,819 | 5.84% | 577,256,787 |
| 2015-03-27 | 2015-03-25 | 11.132 | 52,133,248 | +8,646 | 5.84% | 580,369,360 |
| 2015-03-26 | 2015-03-24 | 11.104 | 52,124,602 | -143,350 | 5.84% | 578,765,906 |
| 2015-03-25 | 2015-03-23 | 11.104 | 52,267,952 | -203,870 | 5.86% | 580,357,593 |
| 2015-03-24 | 2015-03-20 | 11.132 | 52,471,822 | +101,330 | 5.88% | 584,138,508 |
| 2015-03-20 | 2015-03-18 | 11.161 | 52,370,492 | -7,090 | 5.87% | 584,524,773 |
| 2015-03-19 | 2015-03-17 | 11.335 | 52,377,582 | -318,170 | 5.87% | 593,691,014 |
| 2015-03-18 | 2015-03-16 | 10.872 | 52,695,752 | -5,533 | 5.90% | 572,917,931 |
| 2015-03-17 | 2015-03-13 | 10.988 | 52,701,285 | +473,105 | 5.91% | 579,073,598 |
| 2015-03-16 | 2015-03-12 | 11.075 | 52,228,180 | -346 | 5.85% | 578,405,787 |
| 2015-03-13 | 2015-03-11 | 10.872 | 52,228,526 | -17,465 | 5.85% | 567,838,164 |
| 2015-03-12 | 2015-03-10 | 10.872 | 52,245,991 | -15,044 | 5.85% | 568,028,046 |
| 2015-03-11 | 2015-03-09 | 10.930 | 52,261,035 | -49,800 | 5.86% | 571,213,903 |
| 2015-03-10 | 2015-03-06 | 11.104 | 52,310,835 | +15,562 | 5.86% | 580,833,745 |
| 2015-03-09 | 2015-03-05 | 10.785 | 52,295,273 | -28,358 | 5.86% | 564,027,436 |
| 2015-03-06 | 2015-03-04 | 10.843 | 52,323,631 | -660,203 | 5.86% | 567,359,205 |
| 2015-03-05 | 2015-03-03 | 11.046 | 52,983,834 | -275,631 | 5.94% | 585,242,299 |
| 2015-03-04 | 2015-03-02 | 11.190 | 53,259,465 | -19,886 | 5.97% | 595,986,919 |
| 2015-03-03 | 2015-02-27 | 11.161 | 53,279,351 | +23,171 | 5.97% | 594,668,856 |
| 2015-03-02 | 2015-02-26 | 11.364 | 53,256,180 | +1,520 | 5.97% | 605,189,696 |
| 2015-02-27 | 2015-02-25 | 11.132 | 53,254,660 | -308,140 | 5.97% | 592,853,392 |
| 2015-02-26 | 2015-02-24 | 11.046 | 53,562,800 | +346 | 6.00% | 591,637,370 |
| 2015-02-25 | 2015-02-23 | 11.046 | 53,562,454 | +328,962 | 6.00% | 591,633,548 |
| 2015-02-24 | 2015-02-18 | 10.872 | 53,233,492 | -1,326,283 | 5.96% | 578,764,339 |
| 2015-02-23 | 2015-02-16 | 10.901 | 54,559,775 | -644,813 | 6.11% | 594,761,549 |
| 2015-02-17 | 2015-02-13 | 10.959 | 55,204,588 | +112,916 | 6.19% | 604,983,244 |
| 2015-02-16 | 2015-02-12 | 10.930 | 55,091,672 | +212,517 | 6.17% | 602,152,808 |
| 2015-02-12 | 2015-02-10 | 10.612 | 54,879,155 | +787,196 | 6.15% | 582,374,624 |
| 2015-02-11 | 2015-02-09 | 10.612 | 54,091,959 | -176,896 | 6.06% | 574,020,943 |
| 2015-02-10 | 2015-02-06 | 10.728 | 54,268,855 | -32,335 | 6.08% | 582,174,973 |
| 2015-02-09 | 2015-02-05 | 11.161 | 54,301,190 | -482,616 | 6.08% | 606,073,946 |
| 2015-02-06 | 2015-02-04 | 11.104 | 54,783,806 | +502,775 | 6.14% | 608,292,397 |
| 2015-02-05 | 2015-02-03 | 11.104 | 54,281,031 | -807,874 | 6.08% | 602,709,831 |
| 2015-02-04 | 2015-02-02 | 10.872 | 55,088,905 | +395,208 | 6.17% | 598,936,731 |
| 2015-02-03 | 2015-01-30 | 11.132 | 54,693,697 | +38,907 | 6.13% | 608,873,360 |
| 2015-02-02 | 2015-01-29 | 11.161 | 54,654,790 | +867,185 | 6.12% | 610,020,595 |
| 2015-01-30 | 2015-01-28 | 11.364 | 53,787,605 | +250,559 | 6.03% | 611,228,675 |
| 2015-01-29 | 2015-01-27 | 11.422 | 53,537,046 | -347,047 | 6.00% | 611,477,475 |
| 2015-01-28 | 2015-01-26 | 11.508 | 53,884,093 | +174,647 | 6.04% | 620,115,536 |
| 2015-01-26 | 2015-01-22 | 11.595 | 53,709,446 | -27,148 | 6.02% | 622,764,730 |
| 2015-01-23 | 2015-01-21 | 11.855 | 53,736,594 | +20,248 | 6.02% | 637,063,841 |
| 2015-01-22 | 2015-01-20 | 11.450 | 53,716,346 | -10,163,347 | 6.02% | 615,078,592 |
| 2015-01-21 | 2015-01-19 | 11.335 | 63,879,693 | +133,838 | 7.16% | 724,065,493 |
| 2015-01-20 | 2015-01-16 | 11.971 | 63,745,855 | -282,202 | 7.14% | 763,099,651 |
| 2015-01-19 | 2015-01-15 | 12.116 | 64,028,057 | +9,337 | 7.17% | 775,734,862 |
| 2015-01-16 | 2015-01-14 | 12.260 | 64,018,720 | -101,573 | 7.17% | 784,877,368 |
| 2015-01-15 | 2015-01-13 | 12.029 | 64,120,293 | -23,171 | 7.18% | 771,290,162 |
| 2015-01-14 | 2015-01-12 | 11.769 | 64,143,464 | -17,983 | 7.19% | 754,876,286 |
| 2015-01-13 | 2015-01-09 | 12.029 | 64,161,447 | -1,089,386 | 7.19% | 771,785,196 |
| 2015-01-12 | 2015-01-08 | 11.942 | 65,250,833 | +325,951 | 7.31% | 779,228,943 |
| 2015-01-09 | 2015-01-07 | 12.202 | 64,924,882 | +359,670 | 7.27% | 792,232,370 |
| 2015-01-08 | 2015-01-06 | 11.855 | 64,565,212 | +29,397 | 7.23% | 765,440,437 |
| 2015-01-07 | 2015-01-05 | 11.740 | 64,535,815 | +732,309 | 7.23% | 757,627,615 |
| 2015-01-06 | 2015-01-02 | 11.248 | 63,803,506 | +58,274 | 7.15% | 717,667,217 |
| 2015-01-05 | 2014-12-31 | 11.075 | 63,745,232 | -882,057 | 7.14% | 705,952,439 |
| 2015-01-02 | 2014-12-29 | 11.161 | 64,627,289 | +24,310 | 7.24% | 721,327,029 |
| 2014-12-30 | 2014-12-24 | 10.930 | 64,602,979 | +369,181 | 7.24% | 706,111,538 |
| 2014-12-29 | 2014-12-22 | 11.219 | 64,233,798 | +828,797 | 7.20% | 720,649,833 |
| 2014-12-23 | 2014-12-19 | 11.653 | 63,405,001 | +55,161 | 7.10% | 738,852,119 |
| 2014-12-22 | 2014-12-18 | 11.479 | 63,349,840 | +691,674 | 7.10% | 727,218,624 |
| 2014-12-19 | 2014-12-17 | 11.104 | 62,658,166 | +267,504 | 7.02% | 695,725,412 |
| 2014-12-18 | 2014-12-16 | 11.132 | 62,390,662 | +90,782 | 6.99% | 694,559,229 |
| 2014-12-17 | 2014-12-15 | 11.248 | 62,299,880 | -91,646 | 6.98% | 700,754,305 |
| 2014-12-16 | 2014-12-12 | 11.075 | 62,391,526 | +114,644 | 6.99% | 690,960,698 |
| 2014-12-15 | 2014-12-11 | 10.728 | 62,276,882 | -45,640 | 6.98% | 668,081,943 |
| 2014-12-12 | 2014-12-10 | 10.467 | 62,322,522 | -202,660 | 6.98% | 652,352,834 |
| 2014-12-11 | 2014-12-09 | 10.525 | 62,525,182 | +66,045 | 7.01% | 658,090,030 |
| 2014-12-10 | 2014-12-08 | 11.017 | 62,459,137 | -184,158 | 7.00% | 688,097,402 |
| 2014-12-08 | 2014-12-04 | 10.843 | 62,643,295 | +63,288 | 7.02% | 679,258,097 |
| 2014-12-05 | 2014-12-03 | 10.699 | 62,580,007 | -809,950 | 7.01% | 669,524,224 |
| 2014-12-04 | 2014-12-02 | 10.843 | 63,389,957 | -957,449 | 7.10% | 687,354,354 |
| 2014-12-03 | 2014-12-01 | 10.757 | 64,347,406 | +1,546,755 | 7.21% | 692,154,341 |
| 2014-12-02 | 2014-11-28 | 11.017 | 62,800,651 | +805,281 | 7.04% | 691,859,780 |
| 2014-12-01 | 2014-11-27 | 10.525 | 61,995,370 | -154,071 | 6.95% | 652,513,653 |
| 2014-11-28 | 2014-11-26 | 10.728 | 62,149,441 | -155,799 | 6.96% | 666,714,806 |
| 2014-11-27 | 2014-11-25 | 10.525 | 62,305,240 | +257,129 | 6.98% | 655,775,097 |
| 2014-11-26 | 2014-11-24 | 10.699 | 62,048,111 | -901,942 | 6.95% | 663,833,632 |
| 2014-11-25 | 2014-11-21 | 10.467 | 62,950,053 | +1,037,683 | 7.05% | 658,921,432 |
| 2014-11-21 | 2014-11-19 | 10.641 | 61,912,370 | +348,990 | 6.94% | 658,800,941 |
| 2014-11-20 | 2014-11-18 | 10.525 | 61,563,380 | -268,888 | 6.90% | 647,966,872 |
| 2014-11-19 | 2014-11-17 | 10.785 | 61,832,268 | -32,682 | 6.93% | 666,888,106 |
| 2014-11-18 | 2014-11-14 | 11.364 | 61,864,950 | +496,927 | 6.93% | 703,017,571 |
| 2014-11-17 | 2014-11-13 | 11.740 | 61,368,023 | -699,808 | 6.88% | 720,438,858 |
| 2014-11-14 | 2014-11-12 | 11.595 | 62,067,831 | -3,214,206 | 6.95% | 719,680,781 |
| 2014-11-13 | 2014-11-11 | 11.566 | 65,282,037 | +103,751 | 7.31% | 755,062,066 |
| 2014-11-12 | 2014-11-10 | 11.537 | 65,178,286 | +3,526,151 | 7.30% | 751,977,410 |
| 2014-11-07 | 2014-11-05 | 10.496 | 61,652,135 | +43,805 | 6.91% | 647,118,341 |
| 2014-11-06 | 2014-11-04 | 10.814 | 61,608,330 | -1,830,514 | 6.90% | 666,254,265 |
| 2014-11-05 | 2014-11-03 | 10.467 | 63,438,844 | -293,615 | 7.11% | 664,037,788 |
| 2014-11-04 | 2014-10-31 | 10.063 | 63,732,459 | +217,358 | 7.14% | 641,311,285 |
| 2014-11-03 | 2014-10-30 | 9.716 | 63,515,101 | +184,677 | 7.12% | 617,085,347 |
| 2014-10-31 | 2014-10-29 | 9.658 | 63,330,424 | -19,021 | 7.10% | 611,628,657 |
| 2014-10-30 | 2014-10-28 | 9.311 | 63,349,445 | -674,213 | 7.10% | 589,831,075 |
| 2014-10-29 | 2014-10-27 | 9.282 | 64,023,658 | -77,641 | 7.17% | 594,257,237 |
| 2014-10-28 | 2014-10-24 | 9.513 | 64,101,299 | +917,505 | 7.18% | 609,805,998 |
| 2014-10-27 | 2014-10-23 | 9.542 | 63,183,794 | +55,161 | 7.08% | 602,904,609 |
| 2014-10-24 | 2014-10-22 | 9.744 | 63,128,633 | +66,747 | 7.07% | 615,155,979 |
| 2014-10-23 | 2014-10-21 | 9.195 | 63,061,886 | -4,842 | 7.07% | 579,859,849 |
| 2014-10-21 | 2014-10-17 | 9.137 | 63,066,728 | +3,458 | 7.07% | 576,257,175 |
| 2014-10-20 | 2014-10-16 | 9.195 | 63,063,270 | -186,060 | 7.07% | 579,872,575 |
| 2014-10-17 | 2014-10-15 | 9.340 | 63,249,330 | -19,367 | 7.09% | 590,727,807 |
| 2014-10-16 | 2014-10-14 | 9.571 | 63,268,697 | +12,450 | 7.09% | 605,544,198 |
| 2014-10-15 | 2014-10-13 | 9.311 | 63,256,247 | -582,907 | 7.09% | 588,963,331 |
| 2014-10-14 | 2014-10-10 | 9.340 | 63,839,154 | +69,167 | 7.15% | 596,236,568 |
| 2014-10-13 | 2014-10-09 | 9.658 | 63,769,987 | +249,988 | 7.15% | 615,873,842 |
| 2014-10-10 | 2014-10-08 | 9.629 | 63,519,999 | -1,942,738 | 7.12% | 611,622,818 |
| 2014-10-09 | 2014-10-07 | 9.658 | 65,462,737 | -1,109,098 | 7.34% | 632,221,978 |
| 2014-10-08 | 2014-10-06 | 9.600 | 66,571,835 | +1,439,891 | 7.46% | 639,083,456 |
| 2014-10-07 | 2014-10-03 | 9.340 | 65,131,944 | +2,421 | 7.30% | 608,310,799 |
| 2014-10-06 | 2014-09-30 | 9.311 | 65,129,523 | +1,037,164 | 7.30% | 606,404,943 |
| 2014-10-03 | 2014-09-29 | 9.600 | 64,092,359 | +366,760 | 7.18% | 615,280,716 |
| 2014-09-30 | 2014-09-26 | 9.687 | 63,725,599 | +1,141,434 | 7.14% | 617,287,804 |
| 2014-09-29 | 2014-09-25 | 9.687 | 62,584,165 | -48,936 | 7.01% | 606,231,128 |
| 2014-09-26 | 2014-09-24 | 9.513 | 62,633,101 | -241,048 | 7.02% | 595,838,794 |
| 2014-09-25 | 2014-09-23 | 9.513 | 62,874,149 | -219,779 | 7.04% | 598,131,922 |
| 2014-09-24 | 2014-09-22 | 9.716 | 63,093,928 | -173,437 | 7.07% | 612,993,411 |
| 2014-09-23 | 2014-09-19 | 10.091 | 63,267,365 | +876,523 | 7.09% | 638,460,652 |
| 2014-09-22 | 2014-09-18 | 10.034 | 62,390,842 | -362,516 | 6.99% | 626,007,137 |
| 2014-09-19 | 2014-09-17 | 10.034 | 62,753,358 | -331,139 | 7.03% | 629,644,492 |
| 2014-09-18 | 2014-09-16 | 10.005 | 63,084,497 | +31,665 | 7.07% | 631,142,908 |
| 2014-09-17 | 2014-09-15 | 10.005 | 63,052,832 | +264,890 | 7.07% | 630,826,109 |
| 2014-09-12 | 2014-09-10 | 10.207 | 62,787,942 | +172,919 | 7.04% | 640,884,720 |
| 2014-09-10 | 2014-09-05 | 10.236 | 62,615,023 | +8,372,108 | 7.02% | 640,930,250 |
| 2014-09-08 | 2014-09-04 | 10.352 | 54,242,915 | +53,337,363 | 6.08% | 561,506,787 |
| 2014-09-05 | 2014-09-03 | 10.149 | 905,552 | -1,589,119 | 0.10% | 9,190,719 |
| 2014-09-04 | 2014-09-02 | 9.918 | 2,494,671 | -590,170 | 0.28% | 24,742,089 |
| 2014-09-03 | 2014-09-01 | 9.629 | 3,084,841 | +630,633 | 0.35% | 29,703,388 |
| 2014-09-02 | 2014-08-29 | 9.658 | 2,454,208 | -83,023 | 0.27% | 23,702,098 |
| 2014-09-01 | 2014-08-28 | 9.629 | 2,537,231 | -169,984 | 0.28% | 24,430,548 |
| 2014-08-29 | 2014-08-27 | 9.802 | 2,707,215 | +820,325 | 0.30% | 26,536,975 |
| 2014-08-28 | 2014-08-26 | 9.889 | 1,886,890 | +1,285,307 | 0.21% | 18,659,571 |
| 2014-08-27 | 2014-08-25 | 9.802 | 601,583 | -51,524 | 0.07% | 5,896,906 |
| 2014-08-26 | 2014-08-22 | 9.976 | 653,107 | +51,524 | 0.07% | 6,515,270 |
| 2014-08-22 | 2014-08-20 | 9.976 | 601,583 | +50,435 | 0.07% | 6,001,276 |
| 2014-08-21 | 2014-08-19 | 10.410 | 551,148 | -32,682 | 0.06% | 5,737,196 |
| 2014-08-20 | 2014-08-18 | 10.554 | 583,830 | +13,315 | 0.07% | 6,161,809 |
| 2014-08-19 | 2014-08-15 | 10.323 | 570,515 | +75,046 | 0.06% | 5,889,308 |
| 2014-08-18 | 2014-08-14 | 10.236 | 495,469 | +5,361 | 0.06% | 5,071,643 |
| 2014-08-15 | 2014-08-13 | 10.410 | 490,108 | +98,044 | 0.05% | 5,101,798 |
| 2014-08-14 | 2014-08-12 | 9.947 | 392,064 | +138,335 | 0.04% | 3,899,818 |
| 2014-08-13 | 2014-08-11 | 9.802 | 253,729 | -7,629 | 0.03% | 2,487,132 |
| 2014-08-12 | 2014-08-08 | 9.658 | 261,358 | -140,410 | 0.03% | 2,524,127 |
| 2014-08-11 | 2014-08-07 | 9.773 | 401,768 | -258,167 | 0.05% | 3,926,639 |
| 2014-08-08 | 2014-08-06 | 9.687 | 659,935 | +78,332 | 0.07% | 6,392,562 |
| 2014-08-07 | 2014-08-05 | 9.658 | 581,603 | +27,148 | 0.07% | 5,616,970 |
| 2014-08-06 | 2014-08-04 | 9.687 | 554,455 | -31,125 | 0.06% | 5,370,814 |
| 2014-08-05 | 2014-08-01 | 9.658 | 585,580 | -37,524 | 0.07% | 5,655,378 |
| 2014-08-04 | 2014-07-31 | 9.716 | 623,104 | -1,556 | 0.07% | 6,053,810 |
| 2014-08-01 | 2014-07-30 | 9.600 | 624,660 | +93,203 | 0.07% | 5,996,678 |
| 2014-07-31 | 2014-07-29 | 9.773 | 531,457 | +239,665 | 0.06% | 5,194,142 |
| 2014-07-30 | 2014-07-28 | 9.658 | 291,792 | -235,278 | 0.03% | 2,818,051 |
| 2014-07-29 | 2014-07-25 | 9.340 | 527,070 | -776,231 | 0.06% | 4,922,659 |
| 2014-07-25 | 2014-07-23 | 9.426 | 1,303,301 | -1,265,347 | 0.15% | 12,285,456 |
| 2014-07-24 | 2014-07-22 | 9.022 | 2,568,648 | -3,432,602 | 0.29% | 23,173,314 |
| 2014-07-23 | 2014-07-21 | 8.964 | 6,001,250 | -118,622 | 0.67% | 53,793,819 |
| 2014-07-22 | 2014-07-18 | 8.906 | 6,119,872 | +3,441,940 | 0.69% | 54,503,202 |
| 2014-07-21 | 2014-07-17 | 8.935 | 2,677,932 | -71,416 | 0.30% | 23,926,930 |
| 2014-07-18 | 2014-07-16 | 9.022 | 2,749,348 | -201,517 | 0.31% | 24,803,517 |
| 2014-07-17 | 2014-07-15 | 8.935 | 2,950,865 | -49,333 | 0.33% | 26,365,547 |
| 2014-07-16 | 2014-07-14 | 8.935 | 3,000,198 | +723,663 | 0.34% | 26,806,330 |
| 2014-07-15 | 2014-07-11 | 8.906 | 2,276,535 | -981,496 | 0.26% | 20,274,680 |
| 2014-07-14 | 2014-07-10 | 8.906 | 3,258,031 | -322,147 | 0.37% | 29,015,823 |
| 2014-07-11 | 2014-07-09 | 8.848 | 3,580,178 | -146,635 | 0.40% | 31,677,800 |
| 2014-07-10 | 2014-07-08 | 9.108 | 3,726,813 | +143,350 | 0.42% | 33,945,102 |
| 2014-07-09 | 2014-07-07 | 8.993 | 3,583,463 | -89,226 | 0.40% | 32,224,952 |
| 2014-07-08 | 2014-07-04 | 9.079 | 3,672,689 | +193,322 | 0.41% | 33,345,925 |
| 2014-07-07 | 2014-07-03 | 9.051 | 3,479,367 | -520,138 | 0.39% | 31,490,064 |
| 2014-07-04 | 2014-07-02 | 8.732 | 3,999,505 | +832,794 | 0.45% | 34,925,461 |
| 2014-07-03 | 2014-06-30 | 8.732 | 3,166,711 | -591,567 | 0.35% | 27,653,133 |
| 2014-07-02 | 2014-06-27 | 8.732 | 3,758,278 | +528,093 | 0.42% | 32,818,959 |
| 2014-06-30 | 2014-06-26 | 8.646 | 3,230,185 | -310,016 | 0.36% | 27,927,210 |
| 2014-06-27 | 2014-06-25 | 8.646 | 3,540,201 | -425,437 | 0.40% | 30,607,515 |
| 2014-06-26 | 2014-06-24 | 8.761 | 3,965,638 | +19,713 | 0.44% | 34,744,387 |
| 2014-06-25 | 2014-06-23 | 8.704 | 3,945,925 | -102,714 | 0.44% | 34,343,479 |
| 2014-06-24 | 2014-06-20 | 8.732 | 4,048,639 | +66,401 | 0.45% | 35,354,521 |
| 2014-06-23 | 2014-06-19 | 8.761 | 3,982,238 | -2 | 0.45% | 34,889,826 |
| 2014-06-20 | 2014-06-18 | 8.819 | 3,982,240 | +42,538 | 0.45% | 35,120,140 |
| 2014-06-19 | 2014-06-17 | 8.877 | 3,939,702 | +148,018 | 0.44% | 34,972,825 |
| 2014-06-18 | 2014-06-16 | 8.877 | 3,791,684 | +147,672 | 0.42% | 33,658,866 |
| 2014-06-17 | 2014-06-13 | 8.993 | 3,644,012 | +77,641 | 0.41% | 32,769,450 |
| 2014-06-16 | 2014-06-12 | 9.137 | 3,566,371 | +222,027 | 0.40% | 32,586,864 |
| 2014-06-13 | 2014-06-11 | 9.253 | 3,344,344 | -139,615 | 0.37% | 30,944,957 |
| 2014-06-12 | 2014-06-10 | 9.369 | 3,483,959 | +386,646 | 0.39% | 32,639,764 |
| 2014-06-11 | 2014-06-09 | 9.166 | 3,097,313 | +80,234 | 0.35% | 28,390,518 |
| 2014-06-10 | 2014-06-06 | 8.848 | 3,017,079 | -1,031,924 | 0.34% | 26,695,439 |
| 2014-06-09 | 2014-06-05 | 8.732 | 4,049,003 | +103,405 | 0.45% | 35,357,700 |
| 2014-06-06 | 2014-06-04 | 8.790 | 3,945,598 | +6,225 | 0.44% | 34,682,898 |
| 2014-06-05 | 2014-06-03 | 8.877 | 3,939,373 | -56,199 | 0.44% | 34,969,904 |
| 2014-06-04 | 2014-05-30 | 8.732 | 3,995,572 | -40,463 | 0.45% | 34,891,117 |
| 2014-06-03 | 2014-05-29 | 8.819 | 4,036,035 | +55,161 | 0.45% | 35,594,568 |
| 2014-05-30 | 2014-05-28 | 8.877 | 3,980,874 | -54,296 | 0.45% | 35,338,310 |
| 2014-05-29 | 2014-05-27 | 8.906 | 4,035,170 | +66,919 | 0.45% | 35,936,975 |
| 2014-05-28 | 2014-05-26 | 8.906 | 3,968,251 | -61,731 | 0.44% | 35,340,998 |
| 2014-05-27 | 2014-05-23 | 8.935 | 4,029,982 | +66,573 | 0.45% | 36,007,299 |
| 2014-05-26 | 2014-05-22 | 8.935 | 3,963,409 | +13,661 | 0.44% | 35,412,479 |
| 2014-05-23 | 2014-05-21 | 8.790 | 3,949,748 | +14,525 | 0.44% | 34,719,378 |
| 2014-05-20 | 2014-05-16 | 9.108 | 3,935,223 | -2,594 | 0.44% | 35,843,372 |
| 2014-05-19 | 2014-05-15 | 9.195 | 3,937,817 | +1,729 | 0.44% | 36,208,590 |
| 2014-05-16 | 2014-05-14 | 9.079 | 3,936,088 | -115 | 0.44% | 35,737,438 |
| 2014-05-15 | 2014-05-13 | 8.935 | 3,936,203 | +115 | 0.44% | 35,169,398 |
| 2014-05-14 | 2014-05-12 | 8.790 | 3,936,088 | -92,131 | 0.44% | 34,599,303 |
| 2014-05-12 | 2014-05-08 | 8.646 | 4,028,219 | +1,011,140 | 0.45% | 34,826,772 |
| 2014-05-09 | 2014-05-07 | 8.761 | 3,017,079 | -146,349 | 0.34% | 26,433,719 |
| 2014-05-08 | 2014-05-05 | 8.906 | 3,163,428 | +231,884 | 0.35% | 28,173,294 |
| 2014-05-07 | 2014-05-02 | 8.993 | 2,931,544 | +654,841 | 0.33% | 26,362,450 |
| 2014-05-05 | 2014-04-30 | 8.877 | 2,276,703 | -1,106,642 | 0.26% | 20,210,345 |
| 2014-05-02 | 2014-04-29 | 9.079 | 3,383,345 | +157,899 | 0.38% | 30,718,846 |
| 2014-04-30 | 2014-04-28 | 8.964 | 3,225,446 | +66,401 | 0.36% | 28,912,153 |
| 2014-04-29 | 2014-04-25 | 9.108 | 3,159,045 | -486,677 | 0.35% | 28,773,675 |
| 2014-04-28 | 2014-04-24 | 9.195 | 3,645,722 | +278,226 | 0.41% | 33,522,750 |
| 2014-04-25 | 2014-04-23 | 9.311 | 3,367,496 | +585,932 | 0.38% | 31,353,926 |
| 2014-04-24 | 2014-04-22 | 9.369 | 2,781,564 | +335,046 | 0.31% | 26,059,317 |
| 2014-04-23 | 2014-04-17 | 9.455 | 2,446,518 | -364,536 | 0.27% | 23,132,636 |
| 2014-04-22 | 2014-04-16 | 9.658 | 2,811,054 | +361,147 | 0.31% | 27,148,424 |
| 2014-04-17 | 2014-04-15 | 9.831 | 2,449,907 | +413,290 | 0.27% | 24,085,601 |
| 2014-04-16 | 2014-04-14 | 10.063 | 2,036,617 | -361,349 | 0.23% | 20,493,568 |
| 2014-04-15 | 2014-04-11 | 10.063 | 2,397,966 | +10,655 | 0.27% | 24,129,661 |
| 2014-04-14 | 2014-04-10 | 10.005 | 2,387,311 | -434,370 | 0.27% | 23,884,385 |
| 2014-04-11 | 2014-04-09 | 9.658 | 2,821,681 | +326,566 | 0.32% | 27,251,056 |
| 2014-04-10 | 2014-04-08 | 9.629 | 2,495,115 | -41,155 | 0.28% | 24,025,020 |
| 2014-04-09 | 2014-04-07 | 9.542 | 2,536,270 | -813,530 | 0.28% | 24,201,283 |
| 2014-04-08 | 2014-04-04 | 9.455 | 3,349,800 | +975,612 | 0.38% | 31,673,466 |
| 2014-04-07 | 2014-04-03 | 9.513 | 2,374,188 | -1,028,848 | 0.27% | 22,586,033 |
| 2014-04-04 | 2014-04-02 | 9.600 | 3,403,036 | -93,895 | 0.38% | 32,668,831 |
| 2014-04-03 | 2014-04-01 | 9.397 | 3,496,931 | -168,765 | 0.39% | 32,862,408 |
| 2014-04-02 | 2014-03-31 | 9.282 | 3,665,696 | -105,480 | 0.41% | 34,024,397 |
| 2014-04-01 | 2014-03-28 | 9.137 | 3,771,176 | -18,675 | 0.42% | 34,458,221 |
| 2014-03-31 | 2014-03-27 | 9.369 | 3,789,851 | +107,036 | 0.42% | 35,505,539 |
| 2014-03-28 | 2014-03-26 | 9.513 | 3,682,815 | -13,141 | 0.41% | 35,035,213 |
| 2014-03-27 | 2014-03-25 | 9.484 | 3,695,956 | +861,133 | 0.41% | 35,053,356 |
| 2014-03-26 | 2014-03-24 | 9.455 | 2,834,823 | -1,040,085 | 0.32% | 26,804,189 |
| 2014-03-25 | 2014-03-21 | 9.426 | 3,874,908 | +916,621 | 0.43% | 36,526,492 |
| 2014-03-24 | 2014-03-20 | 9.369 | 2,958,287 | -85,594 | 0.33% | 27,714,961 |
| 2014-03-21 | 2014-03-19 | 9.340 | 3,043,881 | -19,886 | 0.34% | 28,428,841 |
| 2014-03-20 | 2014-03-18 | 9.369 | 3,063,767 | +242,086 | 0.34% | 28,703,160 |
| 2014-03-19 | 2014-03-17 | 9.282 | 2,821,681 | -61,905 | 0.32% | 26,190,387 |
| 2014-03-18 | 2014-03-14 | 9.484 | 2,883,586 | -3,113 | 0.32% | 27,348,639 |
| 2014-03-17 | 2014-03-13 | 9.282 | 2,886,699 | +65,018 | 0.32% | 26,793,873 |
| 2014-03-13 | 2014-03-11 | 9.571 | 2,821,681 | -249,210 | 0.32% | 27,006,287 |
| 2014-03-12 | 2014-03-10 | 9.831 | 3,070,891 | -296,555 | 0.34% | 30,190,637 |
| 2014-03-11 | 2014-03-07 | 10.063 | 3,367,446 | +202,314 | 0.38% | 33,885,106 |
| 2014-03-10 | 2014-03-06 | 9.658 | 3,165,132 | +236,760 | 0.35% | 30,568,016 |
| 2014-03-07 | 2014-03-05 | 9.629 | 2,928,372 | +106,691 | 0.33% | 28,196,775 |
| 2014-03-06 | 2014-03-04 | 9.658 | 2,821,681 | -371,602 | 0.32% | 27,251,056 |
| 2014-03-05 | 2014-03-03 | 9.658 | 3,193,283 | +185,714 | 0.36% | 30,839,891 |
| 2014-03-04 | 2014-02-28 | 9.658 | 3,007,569 | -213,727 | 0.34% | 29,046,314 |
| 2014-03-03 | 2014-02-27 | 9.744 | 3,221,296 | +109,112 | 0.36% | 31,389,869 |
| 2014-02-27 | 2014-02-25 | 9.571 | 3,112,184 | -465,323 | 0.35% | 29,786,688 |
| 2014-02-26 | 2014-02-24 | 9.744 | 3,577,507 | +151,822 | 0.40% | 34,860,961 |
| 2014-02-25 | 2014-02-21 | 9.629 | 3,425,685 | +236,898 | 0.38% | 32,985,314 |
| 2014-02-24 | 2014-02-20 | 9.744 | 3,188,787 | -1,453,033 | 0.36% | 31,073,085 |
| 2014-02-21 | 2014-02-19 | 9.918 | 4,641,820 | +154,762 | 0.52% | 46,037,463 |
| 2014-02-20 | 2014-02-18 | 9.918 | 4,487,058 | -55,334 | 0.50% | 44,502,537 |
| 2014-02-19 | 2014-02-17 | 10.034 | 4,542,392 | -250,385 | 0.51% | 45,576,718 |
| 2014-02-18 | 2014-02-14 | 9.976 | 4,792,777 | -12,969 | 0.54% | 47,811,821 |
| 2014-02-17 | 2014-02-13 | 9.918 | 4,805,746 | -31,817 | 0.54% | 47,663,277 |
| 2014-02-14 | 2014-02-12 | 10.207 | 4,837,563 | +1,230,141 | 0.54% | 49,377,637 |
| 2014-02-13 | 2014-02-11 | 9.947 | 3,607,422 | +71,934 | 0.40% | 35,882,637 |
| 2014-02-12 | 2014-02-10 | 9.918 | 3,535,488 | -173,783 | 0.40% | 35,064,888 |
| 2014-02-11 | 2014-02-07 | 9.600 | 3,709,271 | +710,348 | 0.42% | 35,608,658 |
| 2014-02-10 | 2014-02-06 | 9.426 | 2,998,923 | +300,359 | 0.34% | 28,269,093 |
| 2014-02-07 | 2014-02-05 | 9.166 | 2,698,564 | +671,293 | 0.30% | 24,735,514 |
| 2014-02-06 | 2014-02-04 | 9.340 | 2,027,271 | -438,561 | 0.23% | 18,934,040 |
| 2014-02-05 | 2014-01-30 | 9.455 | 2,465,832 | -933,345 | 0.28% | 23,315,257 |
| 2014-02-04 | 2014-01-28 | 9.542 | 3,399,177 | -63,634 | 0.38% | 32,435,208 |
| 2014-01-29 | 2014-01-27 | 9.629 | 3,462,811 | +47,899 | 0.39% | 33,342,794 |
| 2014-01-28 | 2014-01-24 | 9.860 | 3,414,912 | -97,284 | 0.38% | 33,671,531 |
| 2014-01-27 | 2014-01-23 | 10.005 | 3,512,196 | +1,348,763 | 0.39% | 35,138,548 |
| 2014-01-24 | 2014-01-22 | 10.120 | 2,163,433 | +404,283 | 0.24% | 21,894,774 |
| 2014-01-23 | 2014-01-21 | 10.091 | 1,759,150 | -1,560,761 | 0.20% | 17,752,408 |
| 2014-01-22 | 2014-01-20 | 9.889 | 3,319,911 | +248,484 | 0.37% | 32,830,803 |
| 2014-01-21 | 2014-01-17 | 10.005 | 3,071,427 | +557,315 | 0.34% | 30,728,776 |
| 2014-01-20 | 2014-01-16 | 9.744 | 2,514,112 | -345,317 | 0.28% | 24,498,725 |
| 2014-01-17 | 2014-01-15 | 9.744 | 2,859,429 | +29,955 | 0.32% | 27,863,661 |
| 2014-01-16 | 2014-01-14 | 9.802 | 2,829,474 | +56,717 | 0.32% | 27,735,396 |
| 2014-01-15 | 2014-01-13 | 9.889 | 2,772,757 | +72,107 | 0.31% | 27,419,964 |
| 2014-01-14 | 2014-01-10 | 9.976 | 2,700,650 | +159,257 | 0.30% | 26,941,164 |
| 2014-01-13 | 2014-01-09 | 10.149 | 2,541,393 | -121,042 | 0.28% | 25,793,359 |
| 2014-01-10 | 2014-01-08 | 10.294 | 2,662,435 | +214,072 | 0.30% | 27,406,778 |
| 2014-01-09 | 2014-01-07 | 10.149 | 2,448,363 | -119,330 | 0.27% | 24,849,170 |
| 2014-01-08 | 2014-01-06 | 10.265 | 2,567,693 | -101,158 | 0.29% | 26,357,269 |
| 2014-01-07 | 2014-01-03 | 10.438 | 2,668,851 | -669,764 | 0.30% | 27,858,677 |
| 2014-01-06 | 2014-01-02 | 10.785 | 3,338,615 | -365,030 | 0.37% | 36,008,426 |
| 2014-01-03 | 2013-12-31 | 10.930 | 3,703,645 | +399,614 | 0.41% | 40,480,896 |
| 2014-01-02 | 2013-12-27 | 11.132 | 3,304,031 | +457,334 | 0.37% | 36,781,870 |
| 2013-12-30 | 2013-12-24 | 10.872 | 2,846,697 | +82,323 | 0.32% | 30,949,815 |
| 2013-12-27 | 2013-12-20 | 10.728 | 2,764,374 | +2,279,237 | 0.31% | 29,655,119 |
| 2013-12-23 | 2013-12-19 | 10.670 | 485,137 | -247,273 | 0.05% | 5,176,303 |
| 2013-12-20 | 2013-12-18 | 10.901 | 732,410 | +2,721 | 0.08% | 7,984,074 |
| 2013-12-19 | 2013-12-17 | 10.959 | 729,689 | -20,750 | 0.08% | 7,996,611 |
| 2013-12-18 | 2013-12-16 | 10.872 | 750,439 | -881,270 | 0.08% | 8,158,911 |
| 2013-12-17 | 2013-12-13 | 11.046 | 1,631,709 | -24,001 | 0.18% | 18,023,330 |
| 2013-12-16 | 2013-12-12 | 11.017 | 1,655,710 | +196,072 | 0.19% | 18,240,562 |
| 2013-12-13 | 2013-12-11 | 10.988 | 1,459,638 | -495,723 | 0.16% | 16,038,277 |
| 2013-12-12 | 2013-12-10 | 11.479 | 1,955,361 | +1,113,595 | 0.22% | 22,446,386 |
| 2013-12-11 | 2013-12-09 | 11.595 | 841,766 | +841,766 | 0.09% | 9,760,335 |
| 2013-12-10 | 2013-12-06 | 11.740 | 0 | -47,034 | ||
| 2013-12-09 | 2013-12-05 | 11.682 | 47,034 | -264,599 | 0.01% | 549,442 |
| 2013-12-06 | 2013-12-04 | 11.942 | 311,633 | +100,119 | 0.03% | 3,721,538 |
| 2013-12-05 | 2013-12-03 | 11.624 | 211,514 | -217,531 | 0.02% | 2,458,635 |
| 2013-12-04 | 2013-12-02 | 11.653 | 429,045 | -86,425 | 0.05% | 4,999,618 |
| 2013-12-03 | 2013-11-29 | 11.537 | 515,470 | -201,104 | 0.06% | 5,947,100 |
| 2013-12-02 | 2013-11-28 | 11.046 | 716,574 | +716,574 | 0.08% | 7,915,045 |
| 2013-11-29 | 2013-11-27 | 10.901 | 0 | -428,832 | ||
| 2013-11-28 | 2013-11-26 | 10.843 | 428,832 | -68,510 | 0.05% | 4,649,941 |
| 2013-11-27 | 2013-11-25 | 10.930 | 497,342 | -290,676 | 0.06% | 5,435,956 |
| 2013-11-26 | 2013-11-22 | 10.988 | 788,018 | +787,989 | 0.09% | 8,658,620 |
| 2013-11-25 | 2013-11-21 | 10.959 | 29 | -1,672,293 | 0.00% | 318 |
| 2013-11-22 | 2013-11-20 | 10.930 | 1,672,322 | +1,646,384 | 0.19% | 18,278,505 |
| 2013-11-21 | 2013-11-19 | 10.583 | 25,938 | +25,938 | 0.00% | 274,503 |
| 2013-11-20 | 2013-11-18 | 10.612 | 0 | -144,733 | ||
| 2013-11-19 | 2013-11-15 | 10.236 | 144,733 | -65,536 | 0.02% | 1,481,494 |
| 2013-11-18 | 2013-11-14 | 10.149 | 210,269 | +210,269 | 0.02% | 2,134,083 |
| 2013-11-13 | 2013-11-11 | 10.410 | 0 | -1,286,512 | ||
| 2013-11-12 | 2013-11-08 | 10.352 | 1,286,512 | +1,286,512 | 0.14% | 13,317,596 |
| 2013-11-08 | 2013-11-06 | 11.046 | 0 | -371,269 | ||
| 2013-11-07 | 2013-11-05 | 10.959 | 371,269 | -114,300 | 0.04% | 4,068,711 |
| 2013-11-06 | 2013-11-04 | 10.901 | 485,569 | +218,725 | 0.05% | 5,293,236 |
| 2013-11-05 | 2013-11-01 | 10.785 | 266,844 | +36,831 | 0.03% | 2,878,029 |
| 2013-11-04 | 2013-10-31 | 10.641 | 230,013 | +53,017 | 0.03% | 2,447,536 |
| 2013-11-01 | 2013-10-30 | 10.814 | 176,996 | -126,403 | 0.02% | 1,914,097 |
| 2013-10-31 | 2013-10-29 | 10.757 | 303,399 | +199,894 | 0.03% | 3,263,518 |
| 2013-10-30 | 2013-10-28 | 10.699 | 103,505 | -196,954 | 0.01% | 1,107,368 |
| 2013-10-29 | 2013-10-25 | 10.699 | 300,459 | +168,249 | 0.03% | 3,214,518 |
| 2013-10-28 | 2013-10-24 | 10.728 | 132,210 | -1,162,649 | 0.01% | 1,418,297 |
| 2013-10-25 | 2013-10-23 | 10.699 | 1,294,859 | +1,294,859 | 0.15% | 13,853,298 |
| 2013-10-24 | 2013-10-22 | 10.901 | 0 | -93,147 | ||
| 2013-10-23 | 2013-10-21 | 11.046 | 93,147 | -172,110 | 0.01% | 1,028,872 |
| 2013-10-22 | 2013-10-18 | 10.959 | 265,257 | +265,257 | 0.03% | 2,906,933 |
| 2013-10-18 | 2013-10-16 | 10.843 | 0 | -141,715 | ||
| 2013-10-17 | 2013-10-15 | 11.017 | 141,715 | -450 | 0.02% | 1,561,240 |
| 2013-10-16 | 2013-10-11 | 11.161 | 142,165 | -718,977 | 0.02% | 1,586,752 |
| 2013-10-15 | 2013-10-10 | 11.277 | 861,142 | +39,598 | 0.10% | 9,711,098 |
| 2013-10-11 | 2013-10-09 | 11.624 | 821,544 | +787,643 | 0.09% | 9,549,615 |
| 2013-10-10 | 2013-10-08 | 11.537 | 33,901 | -15,216 | 0.00% | 391,124 |
| 2013-10-09 | 2013-10-07 | 11.335 | 49,117 | -29,578 | 0.01% | 556,733 |
| 2013-10-08 | 2013-10-04 | 11.364 | 78,695 | +32,733 | 0.01% | 894,270 |
| 2013-10-07 | 2013-10-03 | 11.393 | 45,962 | -630,657 | 0.01% | 523,629 |
| 2013-10-04 | 2013-10-02 | 11.248 | 676,619 | +644,985 | 0.08% | 7,610,668 |
| 2013-10-03 | 2013-09-30 | 11.104 | 31,634 | -245,035 | 0.00% | 351,248 |
| 2013-10-02 | 2013-09-27 | 11.075 | 276,669 | +222,096 | 0.03% | 3,063,996 |
| 2013-09-30 | 2013-09-26 | 11.393 | 54,573 | +47,310 | 0.01% | 621,732 |
| 2013-09-27 | 2013-09-25 | 11.566 | 7,263 | -200,585 | 0.00% | 84,005 |
| 2013-09-26 | 2013-09-24 | 11.422 | 207,848 | +3,804 | 0.02% | 2,373,952 |
| 2013-09-25 | 2013-09-23 | 11.624 | 204,044 | +204,044 | 0.02% | 2,371,804 |
| 2013-09-23 | 2013-09-18 | 11.450 | 0 | -1,580 | ||
| 2013-09-19 | 2013-09-17 | 11.277 | 1,580 | +1,556 | 0.00% | 17,818 |
| 2013-09-18 | 2013-09-16 | 11.422 | 24 | -1,286,858 | 0.00% | 274 |
| 2013-09-17 | 2013-09-13 | 11.277 | 1,286,882 | +503,673 | 0.14% | 14,512,168 |
| 2013-09-16 | 2013-09-12 | 11.740 | 783,209 | +8,991 | 0.09% | 9,194,596 |
| 2013-09-13 | 2013-09-11 | 12.000 | 774,218 | -128,997 | 0.09% | 9,290,526 |
| 2013-09-12 | 2013-09-10 | 12.029 | 903,215 | -1,513,445 | 0.10% | 10,864,592 |
| 2013-09-11 | 2013-09-09 | 11.566 | 2,416,660 | +1,948,224 | 0.27% | 27,951,461 |
| 2013-09-10 | 2013-09-06 | 11.306 | 468,436 | +384,225 | 0.05% | 5,296,098 |
| 2013-09-09 | 2013-09-05 | 11.161 | 84,211 | -402,657 | 0.01% | 939,907 |
| 2013-09-06 | 2013-09-04 | 10.438 | 486,868 | +11,585 | 0.05% | 5,082,149 |
| 2013-09-05 | 2013-09-03 | 10.236 | 475,283 | -11,585 | 0.05% | 4,865,019 |
| 2013-09-04 | 2013-09-02 | 10.149 | 486,868 | -47,380 | 0.05% | 4,941,369 |
| 2013-09-03 | 2013-08-30 | 10.294 | 534,248 | +47,380 | 0.06% | 5,499,483 |
| 2013-08-30 | 2013-08-28 | 9.947 | 486,868 | -5,720 | 0.05% | 4,842,823 |
| 2013-08-27 | 2013-08-23 | 9.976 | 492,588 | -279,492 | 0.06% | 4,913,963 |
| 2013-08-26 | 2013-08-22 | 10.034 | 772,080 | +749,914 | 0.09% | 7,746,771 |
| 2013-08-23 | 2013-08-21 | 10.178 | 22,166 | +22,133 | 0.00% | 225,610 |
| 2013-08-22 | 2013-08-20 | 10.091 | 33 | -1,294,375 | 0.00% | 333 |
| 2013-08-21 | 2013-08-19 | 10.496 | 1,294,408 | +522,731 | 0.15% | 13,586,474 |
| 2013-08-20 | 2013-08-16 | 10.438 | 771,677 | +752,541 | 0.09% | 8,055,115 |
| 2013-08-19 | 2013-08-15 | 10.352 | 19,136 | -16,946 | 0.00% | 198,090 |
| 2013-08-16 | 2013-08-13 | 10.265 | 36,082 | -37,593 | 0.00% | 370,380 |
| 2013-08-15 | 2013-08-12 | 9.947 | 73,675 | +73,664 | 0.01% | 732,837 |
| 2013-08-13 | 2013-08-09 | 9.571 | 11 | +11 | 0.00% | 105 |
| 2013-08-05 | 2013-08-01 | 9.513 | 0 | -139,199 | ||
| 2013-08-02 | 2013-07-31 | 9.253 | 139,199 | +36,831 | 0.02% | 1,287,998 |
| 2013-08-01 | 2013-07-30 | 9.687 | 102,368 | +102,368 | 0.01% | 991,603 |
| 2013-07-30 | 2013-07-26 | 10.034 | 0 | -3,827,176 | ||
| 2013-07-29 | 2013-07-25 | 9.947 | 3,827,176 | -1,360,374 | 0.43% | 38,068,507 |
| 2013-07-26 | 2013-07-24 | 9.629 | 5,187,550 | +4,857,795 | 0.58% | 49,950,000 |
| 2013-07-25 | 2013-07-23 | 9.687 | 329,755 | +178,797 | 0.04% | 3,194,222 |
| 2013-07-24 | 2013-07-22 | 9.369 | 150,958 | +150,958 | 0.02% | 1,414,263 |
| 2013-07-22 | 2013-07-18 | 9.716 | 0 | -331,106 | ||
| 2013-07-19 | 2013-07-17 | 9.860 | 331,106 | +186,752 | 0.04% | 3,264,753 |
| 2013-07-18 | 2013-07-16 | 9.889 | 144,354 | -90,425 | 0.02% | 1,427,526 |
| 2013-07-17 | 2013-07-15 | 9.831 | 234,779 | -11,655 | 0.03% | 2,308,166 |
| 2013-07-16 | 2013-07-12 | 9.831 | 246,434 | +246,278 | 0.03% | 2,422,749 |
| 2013-07-15 | 2013-07-11 | 9.687 | 156 | -2,025,617 | 0.00% | 1,511 |
| 2013-07-12 | 2013-07-10 | 9.455 | 2,025,773 | +1,973,171 | 0.23% | 19,154,353 |
| 2013-07-11 | 2013-07-09 | 9.426 | 52,602 | -47,725 | 0.01% | 495,848 |
| 2013-07-10 | 2013-07-08 | 9.513 | 100,327 | -348,638 | 0.01% | 954,427 |
| 2013-07-09 | 2013-07-05 | 9.426 | 448,965 | +417,771 | 0.05% | 4,232,130 |
| 2013-07-08 | 2013-07-04 | 9.340 | 31,194 | -87,324 | 0.00% | 291,342 |
| 2013-07-05 | 2013-07-03 | 9.455 | 118,518 | -270,548 | 0.01% | 1,120,627 |
| 2013-07-04 | 2013-07-02 | 10.005 | 389,066 | +307,621 | 0.04% | 3,892,497 |
| 2013-07-03 | 2013-06-28 | 9.831 | 81,445 | +81,364 | 0.01% | 800,705 |
| 2013-07-02 | 2013-06-27 | 9.455 | 81 | -324,395 | 0.00% | 766 |
| 2013-06-28 | 2013-06-26 | 9.311 | 324,476 | -104,442 | 0.04% | 3,021,116 |
| 2013-06-27 | 2013-06-25 | 9.137 | 428,918 | +225,191 | 0.05% | 3,919,136 |
| 2013-06-26 | 2013-06-24 | 9.484 | 203,727 | +69,116 | 0.02% | 1,932,197 |
| 2013-06-25 | 2013-06-21 | 9.860 | 134,611 | +42,710 | 0.02% | 1,327,284 |
| 2013-06-24 | 2013-06-20 | 9.716 | 91,901 | -185,857 | 0.01% | 892,871 |
| 2013-06-21 | 2013-06-19 | 9.629 | 277,758 | -660,843 | 0.03% | 2,674,483 |
| 2013-06-20 | 2013-06-18 | 9.976 | 938,601 | +853,006 | 0.11% | 9,363,303 |
| 2013-06-19 | 2013-06-17 | 9.397 | 85,595 | +6,917 | 0.01% | 804,379 |
| 2013-06-18 | 2013-06-14 | 8.906 | 78,678 | +78,678 | 0.01% | 700,701 |
| 2013-06-17 | 2013-06-13 | 9.051 | 0 | -145,230 | ||
| 2013-06-14 | 2013-06-11 | 9.137 | 145,230 | -119,832 | 0.02% | 1,327,004 |
| 2013-06-13 | 2013-06-10 | 9.369 | 265,062 | +80,407 | 0.03% | 2,483,256 |
| 2013-06-10 | 2013-06-06 | 9.513 | 184,655 | -657 | 0.02% | 1,756,653 |
| 2013-06-06 | 2013-06-04 | 9.513 | 185,312 | +67,196 | 0.02% | 1,762,903 |
| 2013-06-05 | 2013-06-03 | 9.658 | 118,116 | +46,861 | 0.01% | 1,140,733 |
| 2013-06-04 | 2013-05-31 | 9.687 | 71,255 | -519 | 0.01% | 690,223 |
| 2013-06-03 | 2013-05-30 | 9.773 | 71,774 | -42,884 | 0.01% | 701,476 |
| 2013-05-30 | 2013-05-28 | 9.976 | 114,658 | +6,571 | 0.01% | 1,143,806 |
| 2013-05-29 | 2013-05-27 | 9.716 | 108,087 | +7,262 | 0.01% | 1,050,127 |
| 2013-05-28 | 2013-05-24 | 9.860 | 100,825 | -12,968 | 0.01% | 994,149 |
| 2013-05-27 | 2013-05-23 | 10.034 | 113,793 | +148 | 0.01% | 1,141,758 |
| 2013-05-24 | 2013-05-22 | 10.438 | 113,645 | +79,753 | 0.01% | 1,186,278 |
| 2013-05-23 | 2013-05-21 | 10.236 | 33,892 | -61,386 | 0.00% | 346,920 |
| 2013-05-22 | 2013-05-20 | 9.889 | 95,278 | -62,251 | 0.01% | 942,210 |
| 2013-05-21 | 2013-05-16 | 9.629 | 157,529 | +19,194 | 0.02% | 1,516,819 |
| 2013-05-20 | 2013-05-15 | 9.571 | 138,335 | +69,168 | 0.02% | 1,324,003 |
| 2013-05-15 | 2013-05-13 | 9.976 | 69,167 | +69,167 | 0.01% | 689,997 |
| 2013-05-14 | 2013-05-10 | 10.265 | 0 | -69,431 | ||
| 2013-05-13 | 2013-05-09 | 10.091 | 69,431 | -131,418 | 0.01% | 700,661 |
| 2013-05-10 | 2013-05-08 | 10.005 | 200,849 | -1,347,379 | 0.02% | 2,009,439 |
| 2013-05-09 | 2013-05-07 | 10.236 | 1,548,228 | -207,157 | 0.17% | 15,847,733 |
| 2013-05-08 | 2013-05-06 | 9.397 | 1,755,385 | +1,755,385 | 0.20% | 16,496,230 |
| 2013-05-07 | 2013-05-03 | 9.311 | 0 | -94 | ||
| 2013-05-06 | 2013-05-02 | 9.137 | 94 | -842,324 | 0.00% | 859 |
| 2013-05-03 | 2013-04-30 | 9.484 | 842,418 | +753,093 | 0.09% | 7,989,699 |
| 2013-05-02 | 2013-04-29 | 9.455 | 89,325 | +1,997 | 0.01% | 844,597 |
| 2013-04-30 | 2013-04-26 | 9.860 | 87,328 | -6,744 | 0.01% | 861,067 |
| 2013-04-29 | 2013-04-25 | 9.773 | 94,072 | -32,335 | 0.01% | 919,403 |
| 2013-04-26 | 2013-04-24 | 9.773 | 126,407 | -71,934 | 0.01% | 1,235,426 |
| 2013-04-25 | 2013-04-23 | 9.658 | 198,341 | +152,273 | 0.02% | 1,915,525 |
| 2013-04-24 | 2013-04-22 | 9.918 | 46,068 | -265,598 | 0.01% | 456,901 |
| 2013-04-23 | 2013-04-19 | 10.091 | 311,666 | +308,553 | 0.03% | 3,145,168 |
| 2013-04-22 | 2013-04-18 | 9.687 | 3,113 | -172 | 0.00% | 30,155 |
| 2013-04-19 | 2013-04-17 | 9.600 | 3,285 | +172 | 0.00% | 31,536 |
| 2013-04-16 | 2013-04-12 | 10.091 | 3,113 | -16,136 | 0.00% | 31,415 |
| 2013-04-15 | 2013-04-11 | 10.236 | 19,249 | -80,234 | 0.00% | 197,034 |
| 2013-04-12 | 2013-04-10 | 10.410 | 99,483 | +99,428 | 0.01% | 1,035,572 |
| 2013-04-11 | 2013-04-09 | 10.034 | 55 | -5,997 | 0.00% | 552 |
| 2013-04-10 | 2013-04-08 | 9.773 | 6,052 | +6,052 | 0.00% | 59,149 |
| 2013-04-09 | 2013-04-05 | 9.860 | 0 | -845,971 | ||
| 2013-04-08 | 2013-04-03 | 10.149 | 845,971 | +487,630 | 0.09% | 8,586,013 |
| 2013-04-05 | 2013-04-02 | 10.178 | 358,341 | -1,010,535 | 0.04% | 3,647,272 |
| 2013-04-03 | 2013-03-28 | 10.583 | 1,368,876 | +1,368,822 | 0.15% | 14,486,856 |
| 2013-04-02 | 2013-03-27 | 11.046 | 54 | -1,062,411 | 0.00% | 596 |
| 2013-03-28 | 2013-03-26 | 11.017 | 1,062,465 | +861,134 | 0.12% | 11,704,923 |
| 2013-03-27 | 2013-03-25 | 11.306 | 201,331 | -1,280,579 | 0.02% | 2,276,231 |
| 2013-03-26 | 2013-03-22 | 11.335 | 1,481,910 | +337,536 | 0.17% | 16,797,199 |
| 2013-03-25 | 2013-03-21 | 11.479 | 1,144,374 | +625,619 | 0.13% | 13,136,735 |
| 2013-03-22 | 2013-03-20 | 11.566 | 518,755 | -306,448 | 0.06% | 6,000,000 |
| 2013-03-21 | 2013-03-19 | 11.422 | 825,203 | -1,554,017 | 0.09% | 9,425,119 |
| 2013-03-20 | 2013-03-18 | 11.508 | 2,379,220 | +1,503,416 | 0.27% | 27,380,832 |
| 2013-03-19 | 2013-03-15 | 11.913 | 875,804 | -923,617 | 0.10% | 10,433,574 |
| 2013-03-18 | 2013-03-14 | 11.740 | 1,799,421 | +233,958 | 0.20% | 21,124,565 |
| 2013-03-15 | 2013-03-13 | 11.711 | 1,565,463 | +1,565,257 | 0.18% | 18,332,715 |
| 2013-03-14 | 2013-03-12 | 11.797 | 206 | -3,541,738 | 0.00% | 2,430 |
| 2013-03-13 | 2013-03-11 | 12.463 | 3,541,944 | +6,239 | 0.40% | 44,141,585 |
| 2013-03-12 | 2013-03-08 | 12.665 | 3,535,705 | +1,461,679 | 0.40% | 44,779,485 |
| 2013-03-11 | 2013-03-07 | 12.636 | 2,074,026 | +1,987,696 | 0.23% | 26,207,440 |
| 2013-03-08 | 2013-03-06 | 12.376 | 86,330 | +86,330 | 0.01% | 1,068,401 |
| 2013-03-07 | 2013-03-05 | 11.797 | 0 | -1,290,136 | ||
| 2013-03-06 | 2013-03-04 | 11.595 | 1,290,136 | -258,840 | 0.14% | 14,959,216 |
| 2013-03-05 | 2013-03-01 | 11.884 | 1,548,976 | +225,832 | 0.17% | 18,408,376 |
| 2013-03-04 | 2013-02-28 | 12.029 | 1,323,144 | +1,323,144 | 0.15% | 15,915,834 |
| 2013-03-01 | 2013-02-27 | 11.566 | 0 | -3,285 | ||
| 2013-02-28 | 2013-02-26 | 11.335 | 3,285 | +3,285 | 0.00% | 37,235 |
| 2013-02-26 | 2013-02-22 | 11.682 | 0 | -83,865 | ||
| 2013-02-25 | 2013-02-21 | 11.855 | 83,865 | +83,865 | 0.01% | 994,245 |
| 2013-02-22 | 2013-02-20 | 12.029 | 0 | -453 | ||
| 2013-02-21 | 2013-02-19 | 11.855 | 453 | -153,444 | 0.00% | 5,370 |
| 2013-02-20 | 2013-02-18 | 12.260 | 153,897 | -1,422,491 | 0.02% | 1,886,796 |
| 2013-02-19 | 2013-02-15 | 12.260 | 1,576,388 | +540,171 | 0.18% | 19,326,710 |
| 2013-02-18 | 2013-02-14 | 12.116 | 1,036,217 | +419,936 | 0.12% | 12,554,335 |
| 2013-02-15 | 2013-02-08 | 11.797 | 616,281 | +200,412 | 0.07% | 7,270,561 |
| 2013-02-14 | 2013-02-07 | 11.190 | 415,869 | -69,627 | 0.05% | 4,653,680 |
| 2013-02-08 | 2013-02-06 | 11.508 | 485,496 | -95,177 | 0.05% | 5,587,245 |
| 2013-02-07 | 2013-02-05 | 11.364 | 580,673 | -101,547 | 0.07% | 6,598,620 |
| 2013-02-06 | 2013-02-04 | 11.566 | 682,220 | +360,881 | 0.08% | 7,890,661 |
| 2013-02-05 | 2013-02-01 | 11.624 | 321,339 | -954,509 | 0.04% | 3,735,240 |
| 2013-02-04 | 2013-01-31 | 11.653 | 1,275,848 | -409,504 | 0.14% | 14,867,329 |
| 2013-02-01 | 2013-01-30 | 11.884 | 1,685,352 | +1,578,001 | 0.19% | 20,029,099 |
| 2013-01-31 | 2013-01-29 | 12.058 | 107,351 | +107,351 | 0.01% | 1,294,408 |
| 2013-01-24 | 2013-01-22 | 13.272 | 0 | -2,146,608 | ||
| 2013-01-23 | 2013-01-21 | 13.272 | 2,146,608 | +2,146,608 | 0.24% | 28,490,127 |
| 2013-01-21 | 2013-01-17 | 12.636 | 0 | -59 | ||
| 2013-01-18 | 2013-01-16 | 13.128 | 59 | -1,634,712 | 0.00% | 775 |
| 2013-01-17 | 2013-01-15 | 13.359 | 1,634,771 | -576,768 | 0.18% | 21,838,754 |
| 2013-01-16 | 2013-01-14 | 13.185 | 2,211,539 | +2,211,539 | 0.25% | 29,160,060 |
| 2013-01-15 | 2013-01-11 | 13.185 | 0 | -2,093,004 | ||
| 2013-01-14 | 2013-01-10 | 13.677 | 2,093,004 | +2,093,004 | 0.23% | 28,625,967 |
| 2013-01-11 | 2013-01-09 | 12.752 | 0 | -77 | ||
| 2013-01-10 | 2013-01-08 | 12.549 | 77 | -214,233 | 0.00% | 966 |
| 2013-01-09 | 2013-01-07 | 12.810 | 214,310 | +185,446 | 0.02% | 2,745,207 |
| 2013-01-08 | 2013-01-04 | 12.144 | 28,864 | +28,864 | 0.00% | 350,538 |
| 2013-01-07 | 2013-01-03 | 12.144 | 0 | -153,385 | ||
| 2013-01-03 | 2012-12-31 | 10.988 | 153,385 | +153,385 | 0.02% | 1,685,371 |
| 2012-12-20 | 2012-12-18 | 11.075 | 0 | -570,983 | ||
| 2012-12-19 | 2012-12-17 | 11.046 | 570,983 | +508,001 | 0.06% | 6,306,894 |
| 2012-12-18 | 2012-12-14 | 11.132 | 62,982 | -171,535 | 0.01% | 701,142 |
| 2012-12-17 | 2012-12-13 | 10.785 | 234,517 | -594,281 | 0.03% | 2,529,369 |
| 2012-12-14 | 2012-12-12 | 10.872 | 828,798 | +661,240 | 0.09% | 9,010,845 |
| 2012-12-13 | 2012-12-11 | 10.670 | 167,558 | +167,558 | 0.02% | 1,787,806 |
| 2012-12-06 | 2012-12-04 | 10.149 | 0 | -1,429,695 | ||
| 2012-12-05 | 2012-12-03 | 10.352 | 1,429,695 | +527,401 | 0.16% | 14,799,784 |
| 2012-12-04 | 2012-11-30 | 10.265 | 902,294 | +239,319 | 0.10% | 9,262,013 |
| 2012-12-03 | 2012-11-29 | 10.467 | 662,975 | +584,118 | 0.07% | 6,939,604 |
| 2012-11-30 | 2012-11-28 | 10.352 | 78,857 | +22,479 | 0.01% | 816,305 |
| 2012-11-29 | 2012-11-27 | 10.294 | 56,378 | -1,137,975 | 0.01% | 580,348 |
| 2012-11-28 | 2012-11-26 | 10.612 | 1,194,353 | -12,104 | 0.13% | 12,674,409 |
| 2012-11-27 | 2012-11-23 | 10.699 | 1,206,457 | +1,206,457 | 0.14% | 12,907,512 |
| 2012-11-15 | 2012-11-13 | 10.063 | 0 | -161,537 | ||
| 2012-11-14 | 2012-11-12 | 10.496 | 161,537 | +161,506 | 0.02% | 1,695,538 |
| 2012-11-13 | 2012-11-09 | 10.872 | 31 | -670,529 | 0.00% | 337 |
| 2012-11-12 | 2012-11-08 | 10.959 | 670,560 | -973,357 | 0.08% | 7,348,620 |
| 2012-11-09 | 2012-11-07 | 11.624 | 1,643,917 | +1,642,879 | 0.18% | 19,108,865 |
| 2012-11-06 | 2012-11-02 | 11.393 | 1,038 | -124,674 | 0.00% | 11,826 |
| 2012-11-05 | 2012-11-01 | 11.277 | 125,712 | +125,712 | 0.01% | 1,417,654 |
| 2012-10-31 | 2012-10-29 | 10.583 | 0 | -9,521 | ||
| 2012-10-30 | 2012-10-26 | 10.641 | 9,521 | -198,510 | 0.00% | 101,312 |
| 2012-10-29 | 2012-10-25 | 10.988 | 208,031 | +183,293 | 0.02% | 2,285,813 |
| 2012-10-26 | 2012-10-24 | 11.450 | 24,738 | -62,337 | 0.00% | 283,262 |
| 2012-10-25 | 2012-10-22 | 11.017 | 87,075 | -2,112,074 | 0.01% | 959,284 |
| 2012-10-24 | 2012-10-19 | 10.988 | 2,199,149 | -244,187 | 0.25% | 24,163,910 |
| 2012-10-22 | 2012-10-18 | 11.277 | 2,443,336 | +837,443 | 0.27% | 27,553,499 |
| 2012-10-19 | 2012-10-17 | 10.930 | 1,605,893 | +1,605,893 | 0.18% | 17,552,435 |
| 2012-10-18 | 2012-10-16 | 10.699 | 0 | -320,072 | ||
| 2012-10-17 | 2012-10-15 | 10.525 | 320,072 | +320,072 | 0.04% | 3,368,822 |
| 2012-10-16 | 2012-10-12 | 10.583 | 0 | -105 | ||
| 2012-10-15 | 2012-10-11 | 9.802 | 105 | -1,378,159 | 0.00% | 1,029 |
| 2012-10-12 | 2012-10-10 | 9.744 | 1,378,264 | +876,109 | 0.15% | 13,430,472 |
| 2012-10-11 | 2012-10-09 | 9.629 | 502,155 | -49,973 | 0.06% | 4,835,162 |
| 2012-10-10 | 2012-10-08 | 9.860 | 552,128 | -618,875 | 0.06% | 5,444,063 |
| 2012-10-09 | 2012-10-05 | 9.831 | 1,171,003 | +339,093 | 0.13% | 11,512,400 |
| 2012-10-08 | 2012-10-04 | 9.340 | 831,910 | +418,981 | 0.09% | 7,769,764 |
| 2012-10-05 | 2012-10-03 | 9.108 | 412,929 | -607,289 | 0.05% | 3,761,100 |
| 2012-10-04 | 2012-09-28 | 9.166 | 1,020,218 | +52,913 | 0.11% | 9,351,498 |
| 2012-10-03 | 2012-09-27 | 9.108 | 967,305 | +967,281 | 0.11% | 8,810,549 |
| 2012-09-28 | 2012-09-26 | 8.877 | 24 | -597,376 | 0.00% | 213 |
| 2012-09-27 | 2012-09-25 | 9.108 | 597,400 | -1,081,777 | 0.07% | 5,441,326 |
| 2012-09-26 | 2012-09-24 | 9.340 | 1,679,177 | -280,474 | 0.19% | 15,682,957 |
| 2012-09-25 | 2012-09-21 | 9.369 | 1,959,651 | +1,248,297 | 0.22% | 18,359,156 |
| 2012-09-24 | 2012-09-20 | 9.022 | 711,354 | -1,400,154 | 0.08% | 6,417,551 |
| 2012-09-21 | 2012-09-19 | 9.397 | 2,111,508 | +366,355 | 0.24% | 19,842,896 |
| 2012-09-20 | 2012-09-18 | 8.588 | 1,745,153 | +781,418 | 0.20% | 14,987,145 |
| 2012-09-19 | 2012-09-17 | 8.993 | 963,735 | +478,258 | 0.11% | 8,666,565 |
| 2012-09-18 | 2012-09-14 | 9.079 | 485,477 | -117,758 | 0.05% | 4,407,855 |
| 2012-09-17 | 2012-09-13 | 8.357 | 603,235 | -304,855 | 0.07% | 5,040,961 |
| 2012-09-14 | 2012-09-12 | 8.385 | 908,090 | +32,855 | 0.10% | 7,614,754 |
| 2012-09-13 | 2012-09-11 | 8.357 | 875,235 | +304,855 | 0.10% | 7,313,942 |
| 2012-09-12 | 2012-09-10 | 8.443 | 570,380 | +352,407 | 0.06% | 4,815,885 |
| 2012-09-11 | 2012-09-07 | 8.270 | 217,973 | -212,343 | 0.02% | 1,802,593 |
| 2012-09-10 | 2012-09-06 | 8.096 | 430,316 | -1,287,797 | 0.05% | 3,483,971 |
| 2012-09-07 | 2012-09-05 | 7.981 | 1,718,113 | +38,244 | 0.19% | 13,711,652 |
| 2012-09-06 | 2012-09-04 | 8.212 | 1,679,869 | -32,543 | 0.19% | 13,795,032 |
| 2012-09-05 | 2012-09-03 | 8.385 | 1,712,412 | -695,305 | 0.19% | 14,359,365 |
| 2012-09-04 | 2012-08-31 | 8.501 | 2,407,717 | -277,880 | 0.27% | 20,468,298 |
| 2012-09-03 | 2012-08-30 | 8.790 | 2,685,597 | -296,382 | 0.30% | 23,607,141 |
| 2012-08-31 | 2012-08-29 | 9.108 | 2,981,979 | -274,535 | 0.33% | 27,160,896 |
| 2012-08-30 | 2012-08-28 | 9.253 | 3,256,514 | -167,577 | 0.36% | 30,132,273 |
| 2012-08-29 | 2012-08-27 | 9.340 | 3,424,091 | +90,091 | 0.38% | 31,979,877 |
| 2012-08-28 | 2012-08-24 | 9.513 | 3,334,000 | +422,266 | 0.37% | 31,716,880 |
| 2012-08-27 | 2012-08-23 | 9.600 | 2,911,734 | -1,003,272 | 0.33% | 27,952,377 |
| 2012-08-24 | 2012-08-22 | 9.600 | 3,915,006 | +100,120 | 0.44% | 37,583,695 |
| 2012-08-23 | 2012-08-21 | 9.744 | 3,814,886 | +34,583 | 0.43% | 37,174,097 |
| 2012-08-22 | 2012-08-20 | 9.571 | 3,780,303 | +165,241 | 0.42% | 36,181,250 |
| 2012-08-21 | 2012-08-17 | 9.687 | 3,615,062 | +7,954 | 0.41% | 35,017,853 |
| 2012-08-20 | 2012-08-16 | 9.658 | 3,607,108 | -291,884 | 0.40% | 34,836,505 |
| 2012-08-17 | 2012-08-15 | 9.687 | 3,898,992 | +542,099 | 0.44% | 37,768,185 |
| 2012-08-16 | 2012-08-14 | 9.947 | 3,356,893 | +82,655 | 0.38% | 33,390,652 |
| 2012-08-15 | 2012-08-13 | 9.716 | 3,274,238 | -326,836 | 0.37% | 31,811,085 |
| 2012-08-14 | 2012-08-10 | 9.860 | 3,601,074 | +218,915 | 0.40% | 35,507,115 |
| 2012-08-13 | 2012-08-09 | 10.091 | 3,382,159 | +58,308 | 0.38% | 34,130,953 |
| 2012-08-10 | 2012-08-08 | 10.120 | 3,323,851 | +28,012 | 0.37% | 33,638,650 |
| 2012-08-09 | 2012-08-07 | 10.005 | 3,295,839 | +808,863 | 0.37% | 32,973,956 |
| 2012-08-08 | 2012-08-06 | 9.629 | 2,486,976 | -500,928 | 0.28% | 23,946,651 |
| 2012-08-07 | 2012-08-03 | 9.253 | 2,987,904 | -46,688 | 0.33% | 27,646,845 |
| 2012-08-06 | 2012-08-02 | 9.340 | 3,034,592 | -3,506,265 | 0.34% | 28,342,085 |
| 2012-08-03 | 2012-08-01 | 9.542 | 6,540,857 | +3,136,047 | 0.73% | 62,413,359 |
| 2012-08-02 | 2012-07-31 | 9.311 | 3,404,810 | +1,915,935 | 0.38% | 31,701,347 |
| 2012-08-01 | 2012-07-30 | 9.166 | 1,488,875 | +1,177,401 | 0.17% | 13,647,291 |
| 2012-07-31 | 2012-07-27 | 9.513 | 311,474 | +311,474 | 0.03% | 2,963,102 |
| 2012-07-26 | 2012-07-24 | 9.571 | 0 | -36,029 | ||
| 2012-07-25 | 2012-07-23 | 9.773 | 36,029 | -2,056,869 | 0.00% | 352,126 |
| 2012-07-24 | 2012-07-20 | 10.034 | 2,092,898 | +129,689 | 0.23% | 20,999,381 |
| 2012-07-23 | 2012-07-19 | 10.178 | 1,963,209 | -699,973 | 0.22% | 19,981,964 |
| 2012-07-20 | 2012-07-18 | 10.063 | 2,663,182 | -256,460 | 0.30% | 26,798,412 |
| 2012-07-19 | 2012-07-17 | 10.063 | 2,919,642 | +103,383 | 0.33% | 29,379,054 |
| 2012-07-18 | 2012-07-16 | 9.976 | 2,816,259 | +2,261,771 | 0.32% | 28,094,458 |
| 2012-07-17 | 2012-07-13 | 9.947 | 554,488 | -4,966,733 | 0.06% | 5,515,432 |
| 2012-07-16 | 2012-07-12 | 9.976 | 5,521,221 | -42,365 | 0.62% | 55,078,638 |
| 2012-07-13 | 2012-07-11 | 10.207 | 5,563,586 | +41,328 | 0.62% | 56,788,249 |
| 2012-07-12 | 2012-07-10 | 10.265 | 5,522,258 | -20,923 | 0.62% | 56,685,765 |
| 2012-07-11 | 2012-07-09 | 10.410 | 5,543,181 | -203,352 | 0.62% | 57,701,954 |
| 2012-07-10 | 2012-07-06 | 10.988 | 5,746,533 | +599,680 | 0.64% | 63,142,019 |
| 2012-07-09 | 2012-07-05 | 10.785 | 5,146,853 | +200,586 | 0.58% | 55,511,065 |
| 2012-07-06 | 2012-07-04 | 10.728 | 4,946,267 | -398,577 | 0.55% | 53,061,611 |
| 2012-07-05 | 2012-07-03 | 9.976 | 5,344,844 | -582,735 | 0.60% | 53,319,135 |
| 2012-07-04 | 2012-06-29 | 9.889 | 5,927,579 | +125,885 | 0.66% | 58,618,192 |
| 2012-07-03 | 2012-06-28 | 9.716 | 5,801,694 | -150,439 | 0.65% | 56,366,758 |
| 2012-06-29 | 2012-06-27 | 9.947 | 5,952,133 | +457,023 | 0.67% | 59,205,225 |
| 2012-06-28 | 2012-06-26 | 9.976 | 5,495,110 | -226,354 | 0.62% | 54,818,159 |
| 2012-06-27 | 2012-06-25 | 9.918 | 5,721,464 | -6,744 | 0.64% | 56,745,347 |
| 2012-06-26 | 2012-06-22 | 10.207 | 5,728,208 | -145,136 | 0.64% | 58,468,567 |
| 2012-06-25 | 2012-06-21 | 10.410 | 5,873,344 | -534,555 | 0.66% | 61,138,799 |
| 2012-06-22 | 2012-06-20 | 10.728 | 6,407,899 | -487,284 | 0.72% | 68,741,425 |
| 2012-06-21 | 2012-06-19 | 10.728 | 6,895,183 | -320,757 | 0.77% | 73,968,816 |
| 2012-06-20 | 2012-06-18 | 10.728 | 7,215,940 | -284,451 | 0.81% | 77,409,772 |
| 2012-06-19 | 2012-06-15 | 10.641 | 7,500,391 | +306,336 | 0.84% | 79,810,620 |
| 2012-06-18 | 2012-06-14 | 10.496 | 7,194,055 | -115,795 | 0.81% | 75,510,847 |
| 2012-06-15 | 2012-06-13 | 10.785 | 7,309,850 | -1,507,067 | 0.82% | 78,839,935 |
| 2012-06-14 | 2012-06-12 | 10.641 | 8,816,917 | +1,957,436 | 0.99% | 93,819,591 |
| 2012-06-13 | 2012-06-11 | 11.104 | 6,859,481 | -2,947,895 | 0.77% | 76,164,298 |
| 2012-06-12 | 2012-06-08 | 9.976 | 9,807,376 | -562,524 | 1.10% | 97,836,495 |
| 2012-06-11 | 2012-06-07 | 10.120 | 10,369,900 | +5,542,885 | 1.16% | 104,947,374 |
| 2012-06-08 | 2012-06-06 | 10.034 | 4,827,015 | -445,783 | 0.54% | 48,432,522 |
| 2012-06-07 | 2012-06-05 | 9.889 | 5,272,798 | -270,729 | 0.59% | 52,143,023 |
| 2012-06-06 | 2012-06-04 | 10.149 | 5,543,527 | -24,443 | 0.62% | 56,262,917 |
| 2012-06-05 | 2012-06-01 | 10.467 | 5,567,970 | -218,223 | 0.62% | 58,281,996 |
| 2012-06-04 | 2012-05-31 | 10.757 | 5,786,193 | -159,604 | 0.65% | 62,239,317 |
| 2012-06-01 | 2012-05-30 | 10.872 | 5,945,797 | +4,061,163 | 0.67% | 64,643,801 |
| 2012-05-31 | 2012-05-29 | 10.988 | 1,884,634 | -34,584 | 0.21% | 20,708,068 |
| 2012-05-30 | 2012-05-28 | 10.120 | 1,919,218 | +166,345 | 0.22% | 19,423,224 |
| 2012-05-29 | 2012-05-25 | 10.265 | 1,752,873 | +1,268,702 | 0.20% | 17,993,174 |
| 2012-05-28 | 2012-05-24 | 10.091 | 484,171 | -151,131 | 0.05% | 4,885,997 |
| 2012-05-25 | 2012-05-23 | 9.773 | 635,302 | +151,131 | 0.07% | 6,209,060 |
| 2012-05-23 | 2012-05-21 | 9.773 | 484,171 | +484,171 | 0.05% | 4,731,997 |
| 2012-05-22 | 2012-05-18 | 9.744 | 0 | -353,194 | ||
| 2012-05-21 | 2012-05-17 | 9.484 | 353,194 | -209,486 | 0.04% | 3,349,779 |
| 2012-05-18 | 2012-05-16 | 9.889 | 562,680 | -100,984 | 0.06% | 5,564,377 |
| 2012-05-17 | 2012-05-15 | 10.265 | 663,664 | -627,275 | 0.07% | 6,812,485 |
| 2012-05-16 | 2012-05-14 | 10.294 | 1,290,939 | -10,548 | 0.14% | 13,288,767 |
| 2012-05-15 | 2012-05-11 | 11.161 | 1,301,487 | -682,682 | 0.15% | 14,526,337 |
| 2012-05-14 | 2012-05-10 | 11.046 | 1,984,169 | +60,107 | 0.22% | 21,916,489 |
| 2012-05-11 | 2012-05-09 | 11.682 | 1,924,062 | +11,931 | 0.22% | 22,476,537 |
| 2012-05-10 | 2012-05-08 | 12.260 | 1,912,131 | +55,334 | 0.21% | 23,442,961 |
| 2012-05-09 | 2012-05-07 | 12.202 | 1,856,797 | +156,837 | 0.21% | 22,657,179 |
| 2012-05-08 | 2012-05-04 | 13.012 | 1,699,960 | -72,280 | 0.19% | 22,119,748 |
| 2012-05-07 | 2012-05-03 | 13.272 | 1,772,240 | +1,730,913 | 0.20% | 23,521,455 |
| 2012-05-04 | 2012-05-02 | 13.301 | 41,327 | +30,952 | 0.00% | 549,694 |
| 2012-05-03 | 2012-04-30 | 13.012 | 10,375 | -41,155 | 0.00% | 134,999 |
| 2012-05-02 | 2012-04-27 | 13.012 | 51,530 | +51,530 | 0.01% | 670,504 |
| 2012-04-27 | 2012-04-25 | 13.243 | 0 | -1,729 | ||
| 2012-04-26 | 2012-04-24 | 13.330 | 1,729 | -42,628 | 0.00% | 23,048 |
| 2012-04-25 | 2012-04-23 | 13.243 | 44,357 | +44,357 | 0.00% | 587,431 |
| 2012-04-24 | 2012-04-20 | 13.648 | 0 | -2,064 | ||
| 2012-04-23 | 2012-04-19 | 13.822 | 2,064 | -186,793 | 0.00% | 28,528 |
| 2012-04-20 | 2012-04-18 | 13.793 | 188,857 | -4,864,854 | 0.02% | 2,604,836 |
| 2012-04-19 | 2012-04-17 | 13.619 | 5,053,711 | -364,685 | 0.57% | 68,827,227 |
| 2012-04-18 | 2012-04-16 | 13.879 | 5,418,396 | +557,316 | 0.61% | 75,204,000 |
| 2012-04-17 | 2012-04-13 | 14.284 | 4,861,080 | +2,755,453 | 0.54% | 69,436,637 |
| 2012-04-16 | 2012-04-12 | 14.313 | 2,105,627 | +2,062,743 | 0.24% | 30,138,082 |
| 2012-04-13 | 2012-04-11 | 13.850 | 42,884 | +42,884 | 0.00% | 593,964 |
| 2012-04-12 | 2012-04-10 | 14.602 | 0 | -3,726,563 | ||
| 2012-04-11 | 2012-04-05 | 14.747 | 3,726,563 | +911,025 | 0.42% | 54,955,050 |
| 2012-04-10 | 2012-04-03 | 14.747 | 2,815,538 | +272,174 | 0.32% | 41,520,305 |
| 2012-04-05 | 2012-04-02 | 14.169 | 2,543,364 | +2,349,695 | 0.28% | 36,035,750 |
| 2012-04-03 | 2012-03-30 | 14.197 | 193,669 | +18,355 | 0.02% | 2,749,607 |
| 2012-04-02 | 2012-03-29 | 13.099 | 175,314 | +106,147 | 0.02% | 2,296,380 |
| 2012-03-30 | 2012-03-28 | 13.359 | 69,167 | +69,167 | 0.01% | 923,996 |
| 2012-03-28 | 2012-03-26 | 12.491 | 0 | -6,384 | ||
| 2012-03-27 | 2012-03-23 | 12.781 | 6,384 | +6,384 | 0.00% | 81,591 |
| 2012-03-26 | 2012-03-22 | 12.954 | 0 | -12,298 | ||
| 2012-03-23 | 2012-03-21 | 12.925 | 12,298 | -1,135,015 | 0.00% | 158,954 |
| 2012-03-22 | 2012-03-20 | 13.214 | 1,147,313 | +1,141,046 | 0.13% | 15,160,973 |
| 2012-03-21 | 2012-03-19 | 13.995 | 6,267 | -1,684,074 | 0.00% | 87,707 |
| 2012-03-20 | 2012-03-16 | 14.400 | 1,690,341 | +1,576,461 | 0.19% | 24,340,676 |
| 2012-03-19 | 2012-03-15 | 14.747 | 113,880 | -6,010,144 | 0.01% | 1,679,371 |
| 2012-03-16 | 2012-03-14 | 15.007 | 6,124,024 | +6,124,024 | 0.69% | 91,903,744 |
| 2012-03-15 | 2012-03-13 | 14.747 | 0 | -1,141,261 | ||
| 2012-03-14 | 2012-03-12 | 14.573 | 1,141,261 | +1,130,399 | 0.13% | 16,632,000 |
| 2012-03-13 | 2012-03-09 | 14.834 | 10,862 | +10,862 | 0.00% | 161,122 |
| 2012-03-09 | 2012-03-07 | 14.111 | 0 | -15,674 | ||
| 2012-03-08 | 2012-03-06 | 14.544 | 15,674 | -3,354,179 | 0.00% | 227,970 |
| 2012-03-07 | 2012-03-05 | 15.209 | 3,369,853 | +426,657 | 0.38% | 51,253,752 |
| 2012-03-06 | 2012-03-02 | 15.470 | 2,943,196 | +1,895,034 | 0.33% | 45,530,449 |
| 2012-03-05 | 2012-03-01 | 14.689 | 1,048,162 | -556,018 | 0.12% | 15,396,467 |
| 2012-03-02 | 2012-02-29 | 14.660 | 1,604,180 | -177,398 | 0.18% | 23,517,439 |
| 2012-03-01 | 2012-02-28 | 14.805 | 1,781,578 | -36,462 | 0.20% | 26,375,686 |
| 2012-02-29 | 2012-02-27 | 14.718 | 1,818,040 | +1,555,031 | 0.20% | 26,757,786 |
| 2012-02-28 | 2012-02-24 | 14.631 | 263,009 | -106,172 | 0.03% | 3,848,133 |
| 2012-02-27 | 2012-02-23 | 14.082 | 369,181 | -150,625 | 0.04% | 5,198,730 |
| 2012-02-24 | 2012-02-22 | 14.689 | 519,806 | -147,326 | 0.06% | 7,635,438 |
| 2012-02-23 | 2012-02-21 | 14.516 | 667,132 | -394,796 | 0.07% | 9,683,770 |
| 2012-02-22 | 2012-02-20 | 15.007 | 1,061,928 | +952,533 | 0.12% | 15,936,443 |
| 2012-02-21 | 2012-02-17 | 14.834 | 109,395 | -97,010 | 0.01% | 1,622,721 |
| 2012-02-20 | 2012-02-16 | 15.065 | 206,405 | -262,145 | 0.02% | 3,109,474 |
| 2012-02-17 | 2012-02-15 | 15.585 | 468,550 | +382,091 | 0.05% | 7,302,535 |
| 2012-02-16 | 2012-02-14 | 15.238 | 86,459 | -57,841 | 0.01% | 1,317,497 |
| 2012-02-15 | 2012-02-13 | 15.354 | 144,300 | +102,686 | 0.02% | 2,215,592 |
| 2012-02-14 | 2012-02-10 | 15.094 | 41,614 | +41,614 | 0.00% | 628,115 |
| 2012-02-13 | 2012-02-09 | 15.903 | 0 | -1,280,638 | ||
| 2012-02-10 | 2012-02-08 | 16.048 | 1,280,638 | -136,946 | 0.14% | 20,551,727 |
| 2012-02-09 | 2012-02-07 | 15.209 | 1,417,584 | +1,383,139 | 0.16% | 21,560,732 |
| 2012-02-08 | 2012-02-06 | 14.920 | 34,445 | -38,550 | 0.00% | 513,931 |
| 2012-02-07 | 2012-02-03 | 14.226 | 72,995 | -1,820,634 | 0.01% | 1,038,454 |
| 2012-02-06 | 2012-02-02 | 13.503 | 1,893,629 | +1,893,629 | 0.21% | 25,570,589 |
| 2012-02-02 | 2012-01-31 | 12.752 | 0 | -259,267 | ||
| 2012-02-01 | 2012-01-30 | 12.549 | 259,267 | -226,772 | 0.03% | 3,253,613 |
| 2012-01-31 | 2012-01-27 | 12.954 | 486,039 | -187,927 | 0.05% | 6,296,194 |
| 2012-01-30 | 2012-01-26 | 12.925 | 673,966 | +404,594 | 0.08% | 8,711,130 |
| 2012-01-27 | 2012-01-20 | 12.781 | 269,372 | -267,029 | 0.03% | 3,442,736 |
| 2012-01-26 | 2012-01-19 | 12.694 | 536,401 | -835,447 | 0.06% | 6,808,996 |
| 2012-01-20 | 2012-01-18 | 12.810 | 1,371,848 | +867,281 | 0.15% | 17,572,708 |
| 2012-01-19 | 2012-01-17 | 12.781 | 504,567 | +342,268 | 0.06% | 6,448,669 |
| 2012-01-18 | 2012-01-16 | 11.624 | 162,299 | +110,513 | 0.02% | 1,886,561 |
| 2012-01-17 | 2012-01-13 | 12.087 | 51,786 | +51,786 | 0.01% | 625,918 |
| 2012-01-12 | 2012-01-10 | 11.277 | 0 | -138,335 | ||
| 2012-01-11 | 2012-01-09 | 11.306 | 138,335 | +138,335 | 0.02% | 1,564,004 |
| 2012-01-09 | 2012-01-05 | 11.335 | 0 | -691,673 | ||
| 2012-01-06 | 2012-01-04 | 11.537 | 691,673 | +662,605 | 0.08% | 7,979,996 |
| 2012-01-05 | 2012-01-03 | 11.335 | 29,068 | -1,658,615 | 0.00% | 329,481 |
| 2012-01-04 | 2011-12-30 | 11.046 | 1,687,683 | +1,583,932 | 0.19% | 18,641,601 |
| 2012-01-03 | 2011-12-29 | 11.132 | 103,751 | +103,751 | 0.01% | 1,155,000 |
| 2011-12-30 | 2011-12-28 | 11.161 | 0 | -455,813 | ||
| 2011-12-29 | 2011-12-23 | 10.988 | 455,813 | +22,134 | 0.05% | 5,008,403 |
| 2011-12-28 | 2011-12-22 | 10.728 | 433,679 | +433,679 | 0.05% | 4,652,338 |
| 2011-12-23 | 2011-12-21 | 10.901 | 0 | -1,130,713 | ||
| 2011-12-22 | 2011-12-20 | 10.612 | 1,130,713 | -2,395,265 | 0.13% | 11,999,065 |
| 2011-12-21 | 2011-12-19 | 10.612 | 3,525,978 | -835,022 | 0.40% | 37,417,488 |
| 2011-12-20 | 2011-12-16 | 10.699 | 4,361,000 | +4,157,994 | 0.49% | 46,656,996 |
| 2011-12-19 | 2011-12-15 | 10.467 | 203,006 | +103,751 | 0.02% | 2,124,939 |
| 2011-12-14 | 2011-12-12 | 11.566 | 99,255 | -337,095 | 0.01% | 1,147,999 |
| 2011-12-13 | 2011-12-09 | 11.537 | 436,350 | -2,215,056 | 0.05% | 5,034,274 |
| 2011-12-12 | 2011-12-08 | 11.884 | 2,651,406 | +1,447,659 | 0.30% | 31,509,900 |
| 2011-12-09 | 2011-12-07 | 11.277 | 1,203,747 | +1,053,585 | 0.13% | 13,574,655 |
| 2011-12-08 | 2011-12-06 | 10.120 | 150,162 | -133,958 | 0.02% | 1,519,697 |
| 2011-12-07 | 2011-12-05 | 10.612 | 284,120 | -465,308 | 0.03% | 3,015,066 |
| 2011-12-06 | 2011-12-02 | 10.410 | 749,428 | +680,261 | 0.08% | 7,801,199 |
| 2011-12-05 | 2011-12-01 | 10.525 | 69,167 | +69,167 | 0.01% | 727,996 |
| 2011-12-02 | 2011-11-30 | 9.513 | 0 | -238,279 | ||
| 2011-12-01 | 2011-11-29 | 9.744 | 238,279 | -446,305 | 0.03% | 2,321,906 |
| 2011-11-30 | 2011-11-28 | 9.889 | 684,584 | +684,584 | 0.08% | 6,769,893 |
| 2011-11-29 | 2011-11-25 | 9.455 | 0 | -247,273 | ||
| 2011-11-28 | 2011-11-24 | 9.513 | 247,273 | -481,924 | 0.03% | 2,352,348 |
| 2011-11-25 | 2011-11-23 | 9.571 | 729,197 | -765,873 | 0.08% | 6,979,139 |
| 2011-11-24 | 2011-11-22 | 9.918 | 1,495,070 | -748,718 | 0.17% | 14,828,069 |
| 2011-11-23 | 2011-11-21 | 10.149 | 2,243,788 | +208,193 | 0.25% | 22,772,877 |
| 2011-11-22 | 2011-11-18 | 10.699 | 2,035,595 | +2,035,595 | 0.23% | 21,778,204 |
| 2011-11-21 | 2011-11-17 | 10.959 | 0 | -114,299 | ||
| 2011-11-18 | 2011-11-16 | 11.046 | 114,299 | -777,441 | 0.01% | 1,262,510 |
| 2011-11-17 | 2011-11-15 | 11.450 | 891,740 | +474,698 | 0.10% | 10,210,862 |
| 2011-11-16 | 2011-11-14 | 11.682 | 417,042 | +348,289 | 0.05% | 4,871,808 |
| 2011-11-15 | 2011-11-11 | 11.248 | 68,753 | -2,660 | 0.01% | 773,340 |
| 2011-11-14 | 2011-11-10 | 11.335 | 71,413 | +28,030 | 0.01% | 809,454 |
| 2011-11-11 | 2011-11-09 | 12.029 | 43,383 | -164,724 | 0.00% | 521,845 |
| 2011-11-10 | 2011-11-08 | 11.711 | 208,107 | +52,480 | 0.02% | 2,437,085 |
| 2011-11-09 | 2011-11-07 | 11.826 | 155,627 | +22,670 | 0.02% | 1,840,506 |
| 2011-11-08 | 2011-11-04 | 11.884 | 132,957 | -337,727 | 0.01% | 1,580,091 |
| 2011-11-07 | 2011-11-03 | 11.161 | 470,684 | +422,094 | 0.05% | 5,253,463 |
| 2011-11-04 | 2011-11-02 | 11.682 | 48,590 | -19,194 | 0.01% | 567,619 |
| 2011-11-03 | 2011-11-01 | 10.901 | 67,784 | -498,541 | 0.01% | 738,920 |
| 2011-11-02 | 2011-10-31 | 11.971 | 566,325 | +7,218 | 0.06% | 6,779,459 |
| 2011-10-31 | 2011-10-27 | 12.810 | 559,107 | +146,524 | 0.06% | 7,161,890 |
| 2011-10-28 | 2011-10-26 | 12.347 | 412,583 | +167,558 | 0.05% | 5,094,108 |
| 2011-10-27 | 2011-10-25 | 12.260 | 245,025 | -1,679,383 | 0.03% | 3,004,037 |
| 2011-10-26 | 2011-10-24 | 12.260 | 1,924,408 | +1,481,005 | 0.22% | 23,593,478 |
| 2011-10-20 | 2011-10-18 | 11.075 | 443,403 | +4,190 | 0.05% | 4,910,507 |
| 2011-10-19 | 2011-10-17 | 12.491 | 439,213 | +439,213 | 0.05% | 5,486,405 |
| 2011-10-14 | 2011-10-12 | 10.959 | 0 | -376,919 | ||
| 2011-10-13 | 2011-10-11 | 9.947 | 376,919 | -34,315 | 0.04% | 3,749,173 |
| 2011-10-12 | 2011-10-10 | 9.051 | 411,234 | +250,766 | 0.05% | 3,721,880 |
| 2011-10-11 | 2011-10-07 | 9.195 | 160,468 | -1,540,087 | 0.02% | 1,475,518 |
| 2011-10-10 | 2011-10-06 | 8.530 | 1,700,555 | -805,478 | 0.19% | 14,505,799 |
| 2011-10-07 | 2011-10-04 | 8.212 | 2,506,033 | +808,418 | 0.28% | 20,579,465 |
| 2011-10-06 | 2011-10-03 | 8.732 | 1,697,615 | -4,879,669 | 0.19% | 14,824,331 |
| 2011-10-04 | 2011-09-30 | 9.369 | 6,577,284 | +6,137,380 | 0.74% | 61,619,840 |
| 2011-10-03 | 2011-09-28 | 9.629 | 439,904 | -2,733,652 | 0.05% | 4,235,758 |
| 2011-09-30 | 2011-09-27 | 9.397 | 3,173,556 | +721,203 | 0.36% | 29,823,492 |
| 2011-09-28 | 2011-09-26 | 8.935 | 2,452,353 | -243,062 | 0.27% | 21,911,415 |
| 2011-09-27 | 2011-09-23 | 9.311 | 2,695,415 | +41,673 | 0.30% | 25,096,345 |
| 2011-09-26 | 2011-09-22 | 9.426 | 2,653,742 | +538,587 | 0.30% | 25,015,274 |
| 2011-09-23 | 2011-09-21 | 9.744 | 2,115,155 | +121,695 | 0.24% | 20,611,095 |
| 2011-09-22 | 2011-09-20 | 9.831 | 1,993,460 | +1,431,034 | 0.22% | 19,598,165 |
| 2011-09-20 | 2011-09-16 | 10.959 | 562,426 | -590,762 | 0.06% | 6,163,587 |
| 2011-09-19 | 2011-09-15 | 10.554 | 1,153,188 | +1,136,681 | 0.13% | 12,170,879 |
| 2011-09-16 | 2011-09-14 | 10.496 | 16,507 | -40,729 | 0.00% | 173,262 |
| 2011-09-15 | 2011-09-12 | 10.843 | 57,236 | -175,109 | 0.01% | 620,625 |
| 2011-09-14 | 2011-09-09 | 11.364 | 232,345 | -341,117 | 0.03% | 2,640,310 |
| 2011-09-12 | 2011-09-08 | 11.393 | 573,462 | +119,017 | 0.06% | 6,533,258 |
| 2011-09-09 | 2011-09-07 | 11.653 | 454,445 | -400,399 | 0.05% | 5,295,602 |
| 2011-09-08 | 2011-09-06 | 11.508 | 854,844 | -182,674 | 0.10% | 9,837,821 |
| 2011-09-07 | 2011-09-05 | 11.537 | 1,037,518 | +546,634 | 0.12% | 11,970,092 |
| 2011-09-06 | 2011-09-02 | 12.202 | 490,884 | -256,265 | 0.06% | 5,989,910 |
| 2011-09-05 | 2011-09-01 | 12.607 | 747,149 | +615,107 | 0.08% | 9,419,388 |
| 2011-09-02 | 2011-08-31 | 12.665 | 132,042 | +28,158 | 0.01% | 1,672,304 |
| 2011-09-01 | 2011-08-30 | 12.463 | 103,884 | -6,705 | 0.01% | 1,294,658 |
| 2011-08-31 | 2011-08-29 | 12.202 | 110,589 | -4,589 | 0.01% | 1,349,439 |
| 2011-08-30 | 2011-08-26 | 11.971 | 115,178 | +62,942 | 0.01% | 1,378,792 |
| 2011-08-29 | 2011-08-25 | 12.087 | 52,236 | -431,456 | 0.01% | 631,357 |
| 2011-08-26 | 2011-08-24 | 11.682 | 483,692 | -681,911 | 0.05% | 5,650,401 |
| 2011-08-25 | 2011-08-23 | 12.665 | 1,165,603 | +431,777 | 0.13% | 14,762,290 |
| 2011-08-24 | 2011-08-22 | 11.855 | 733,826 | +642,698 | 0.08% | 8,699,733 |
| 2011-08-23 | 2011-08-19 | 12.173 | 91,128 | -541,017 | 0.01% | 1,109,335 |
| 2011-08-22 | 2011-08-18 | 13.099 | 632,145 | +568,178 | 0.07% | 8,280,258 |
| 2011-08-19 | 2011-08-17 | 12.578 | 63,967 | -302,354 | 0.01% | 804,589 |
| 2011-08-18 | 2011-08-16 | 12.202 | 366,321 | -1,699,012 | 0.04% | 4,469,956 |
| 2011-08-17 | 2011-08-15 | 12.000 | 2,065,333 | -1,925,664 | 0.23% | 24,783,757 |
| 2011-08-16 | 2011-08-12 | 11.740 | 3,990,997 | +2,470,139 | 0.45% | 46,852,891 |
| 2011-08-15 | 2011-08-11 | 11.624 | 1,520,858 | +1,441,316 | 0.17% | 17,678,430 |
| 2011-08-12 | 2011-08-10 | 11.450 | 79,542 | -251,078 | 0.01% | 910,795 |
| 2011-08-11 | 2011-08-09 | 11.971 | 330,620 | -361,053 | 0.04% | 3,957,842 |
| 2011-08-09 | 2011-08-05 | 13.185 | 691,673 | +575,187 | 0.08% | 9,119,996 |
| 2011-08-08 | 2011-08-04 | 13.995 | 116,486 | +116,486 | 0.01% | 1,630,227 |
| 2011-08-05 | 2011-08-03 | 14.169 | 0 | -1,788,976 | ||
| 2011-08-04 | 2011-08-02 | 14.949 | 1,788,976 | -693,092 | 0.20% | 26,743,856 |
| 2011-08-03 | 2011-08-01 | 15.846 | 2,482,068 | +2,410,963 | 0.28% | 39,329,932 |
| 2011-08-02 | 2011-07-29 | 15.759 | 71,105 | -1,219,214 | 0.01% | 1,120,535 |
| 2011-08-01 | 2011-07-28 | 15.903 | 1,290,319 | +733,061 | 0.14% | 20,520,538 |
| 2011-07-29 | 2011-07-27 | 16.511 | 557,258 | +512,505 | 0.06% | 9,200,711 |
| 2011-07-28 | 2011-07-26 | 16.424 | 44,753 | -447,453 | 0.01% | 735,021 |
| 2011-07-27 | 2011-07-25 | 16.193 | 492,206 | -2,927,842 | 0.06% | 7,970,102 |
| 2011-07-26 | 2011-07-22 | 16.858 | 3,420,048 | +3,420,048 | 0.38% | 57,654,037 |
| 2011-07-25 | 2011-07-21 | 15.441 | 0 | -41,155 | ||
| 2011-07-22 | 2011-07-20 | 15.412 | 41,155 | -5,533 | 0.00% | 634,277 |
| 2011-07-21 | 2011-07-19 | 15.209 | 46,688 | -68,994 | 0.01% | 710,101 |
| 2011-07-20 | 2011-07-18 | 15.470 | 115,682 | +115,682 | 0.01% | 1,789,569 |
| 2011-07-19 | 2011-07-15 | 15.846 | 0 | -75,738 | ||
| 2011-07-18 | 2011-07-14 | 16.106 | 75,738 | +75,738 | 0.01% | 1,219,826 |
| 2011-07-15 | 2011-07-13 | 16.250 | 0 | -69,167 | ||
| 2011-07-14 | 2011-07-12 | 16.164 | 69,167 | -4,496 | 0.01% | 1,117,995 |
| 2011-07-13 | 2011-07-11 | 16.713 | 73,663 | +46,066 | 0.01% | 1,231,136 |
| 2011-07-12 | 2011-07-08 | 17.147 | 27,597 | +27,597 | 0.00% | 473,201 |
| 2011-07-11 | 2011-07-07 | 17.002 | 0 | -462,383 | ||
| 2011-07-08 | 2011-07-06 | 17.118 | 462,383 | +291,979 | 0.05% | 7,915,029 |
| 2011-07-07 | 2011-07-05 | 17.638 | 170,404 | +110,841 | 0.02% | 3,005,651 |
| 2011-07-06 | 2011-07-04 | 17.783 | 59,563 | +59,563 | 0.01% | 1,059,207 |
| 2011-07-05 | 2011-06-30 | 17.581 | 0 | -91,820 | ||
| 2011-07-04 | 2011-06-29 | 17.523 | 91,820 | -432,062 | 0.01% | 1,608,936 |
| 2011-06-30 | 2011-06-28 | 17.725 | 523,882 | +195,646 | 0.06% | 9,285,877 |
| 2011-06-29 | 2011-06-27 | 17.552 | 328,236 | -1,864,472 | 0.04% | 5,761,079 |
| 2011-06-28 | 2011-06-24 | 17.696 | 2,192,708 | +1,795,342 | 0.25% | 38,802,632 |
| 2011-06-27 | 2011-06-23 | 16.655 | 397,366 | -392,352 | 0.04% | 6,618,235 |
| 2011-06-24 | 2011-06-22 | 17.060 | 789,718 | +480,194 | 0.09% | 13,472,650 |
| 2011-06-23 | 2011-06-21 | 17.147 | 309,524 | +309,524 | 0.03% | 5,307,353 |
| 2011-06-21 | 2011-06-17 | 16.713 | 0 | -69,167 | ||
| 2011-06-20 | 2011-06-16 | 17.204 | 69,167 | -1,125,803 | 0.01% | 1,189,918 |
| 2011-06-17 | 2011-06-15 | 18.323 | 1,194,970 | -2,026,018 | 0.13% | 21,895,391 |
| 2011-06-16 | 2011-06-14 | 19.030 | 3,220,988 | -2,151,867 | 0.37% | 61,295,268 |
| 2011-06-15 | 2011-06-13 | 18.883 | 5,372,855 | -1,127,173 | 0.61% | 101,453,836 |
| 2011-06-14 | 2011-06-10 | 19.207 | 6,500,028 | +6,480,848 | 0.74% | 124,844,135 |
| 2011-06-13 | 2011-06-09 | 19.354 | 19,180 | -81,302 | 0.00% | 371,210 |
| 2011-06-10 | 2011-06-08 | 19.766 | 100,482 | +86,224 | 0.01% | 1,986,169 |
| 2011-06-09 | 2011-06-07 | 20.061 | 14,258 | -531,801 | 0.00% | 286,030 |
| 2011-06-08 | 2011-06-03 | 20.356 | 546,059 | -8,672,943 | 0.06% | 11,115,345 |
| 2011-06-07 | 2011-06-02 | 20.591 | 9,219,002 | -2,069,208 | 1.05% | 189,830,682 |
| 2011-06-03 | 2011-06-01 | 21.121 | 11,288,210 | +157,359 | 1.29% | 238,423,774 |
| 2011-06-02 | 2011-05-31 | 21.092 | 11,130,851 | +242,987 | 1.27% | 234,772,224 |
| 2011-06-01 | 2011-05-30 | 20.739 | 10,887,864 | +717,091 | 1.24% | 225,798,301 |
| 2011-05-31 | 2011-05-27 | 20.797 | 10,170,773 | +9,718,805 | 1.16% | 211,526,111 |
| 2011-05-30 | 2011-05-26 | 20.562 | 451,968 | +125,602 | 0.05% | 9,293,267 |
| 2011-05-27 | 2011-05-25 | 20.473 | 326,366 | -19,888 | 0.04% | 6,681,824 |
| 2011-05-26 | 2011-05-24 | 20.650 | 346,254 | +176,522 | 0.04% | 7,150,199 |
| 2011-05-24 | 2011-05-20 | 21.269 | 169,732 | -197,399 | 0.02% | 3,609,992 |
| 2011-05-23 | 2011-05-19 | 21.033 | 367,131 | +197,399 | 0.04% | 7,721,907 |
| 2011-05-20 | 2011-05-18 | 21.063 | 169,732 | -17,653 | 0.02% | 3,574,992 |
| 2011-05-19 | 2011-05-17 | 20.680 | 187,385 | +187,385 | 0.02% | 3,875,050 |
| 2011-05-18 | 2011-05-16 | 20.621 | 0 | -35,764 | ||
| 2011-05-17 | 2011-05-13 | 20.974 | 35,764 | -176,825 | 0.00% | 750,121 |
| 2011-05-16 | 2011-05-12 | 21.004 | 212,589 | -83,256 | 0.02% | 4,465,146 |
| 2011-05-13 | 2011-05-11 | 21.446 | 295,845 | +64,243 | 0.03% | 6,344,552 |
| 2011-05-12 | 2011-05-09 | 21.416 | 231,602 | +63,756 | 0.03% | 4,960,004 |
| 2011-05-11 | 2011-05-06 | 21.387 | 167,846 | -48,742 | 0.02% | 3,589,657 |
| 2011-05-09 | 2011-05-05 | 20.945 | 216,588 | +100,321 | 0.02% | 4,536,379 |
| 2011-05-06 | 2011-05-04 | 21.210 | 116,267 | -1,003,631 | 0.01% | 2,466,007 |
| 2011-05-05 | 2011-05-03 | 21.563 | 1,119,898 | +88,944 | 0.13% | 24,148,762 |
| 2011-05-04 | 2011-04-29 | 21.976 | 1,030,954 | +1,030,954 | 0.12% | 22,656,011 |
| 2011-05-03 | 2011-04-28 | 22.683 | 0 | -260,648 | ||
| 2011-04-29 | 2011-04-27 | 22.830 | 260,648 | -246,960 | 0.03% | 5,950,609 |
| 2011-04-28 | 2011-04-26 | 23.125 | 507,608 | +372,501 | 0.06% | 11,738,252 |
| 2011-04-27 | 2011-04-21 | 23.242 | 135,107 | -202,830 | 0.02% | 3,140,221 |
| 2011-04-26 | 2011-04-20 | 23.419 | 337,937 | -2,037 | 0.04% | 7,914,221 |
| 2011-04-21 | 2011-04-19 | 23.272 | 339,974 | +339,974 | 0.04% | 7,911,851 |
| 2011-04-20 | 2011-04-18 | 23.449 | 0 | -94,058 | ||
| 2011-04-19 | 2011-04-15 | 23.655 | 94,058 | -109,621 | 0.01% | 2,224,931 |
| 2011-04-18 | 2011-04-14 | 23.684 | 203,679 | -137,848 | 0.02% | 4,824,004 |
| 2011-04-15 | 2011-04-13 | 24.008 | 341,527 | -97,571 | 0.04% | 8,199,511 |
| 2011-04-14 | 2011-04-12 | 23.301 | 439,098 | +392,056 | 0.05% | 10,231,593 |
| 2011-04-13 | 2011-04-11 | 23.802 | 47,042 | -261,518 | 0.01% | 1,119,702 |
| 2011-04-12 | 2011-04-08 | 23.949 | 308,560 | +308,560 | 0.04% | 7,389,848 |
| 2011-04-11 | 2011-04-07 | 23.743 | 0 | -111,363 | ||
| 2011-04-08 | 2011-04-06 | 23.832 | 111,363 | -264,085 | 0.01% | 2,653,962 |
| 2011-04-07 | 2011-04-04 | 24.008 | 375,448 | -463,834 | 0.04% | 9,013,900 |
| 2011-04-06 | 2011-04-01 | 23.478 | 839,282 | -631,694 | 0.10% | 19,704,778 |
| 2011-04-04 | 2011-03-31 | 23.449 | 1,470,976 | -1,977,892 | 0.17% | 34,492,445 |
| 2011-04-01 | 2011-03-30 | 23.567 | 3,448,868 | -6,619 | 0.39% | 81,277,789 |
| 2011-03-31 | 2011-03-29 | 23.832 | 3,455,487 | +2,525,278 | 0.39% | 82,349,906 |
| 2011-03-30 | 2011-03-28 | 23.773 | 930,209 | +499,692 | 0.11% | 22,113,597 |
| 2011-03-29 | 2011-03-25 | 23.891 | 430,517 | +130,219 | 0.05% | 10,285,289 |
| 2011-03-28 | 2011-03-24 | 23.596 | 300,298 | -262,576 | 0.03% | 7,085,823 |
| 2011-03-25 | 2011-03-23 | 23.596 | 562,874 | +376,168 | 0.06% | 13,281,558 |
| 2011-03-24 | 2011-03-22 | 23.832 | 186,706 | +129,760 | 0.02% | 4,449,509 |
| 2011-03-23 | 2011-03-21 | 23.596 | 56,946 | -665,927 | 0.01% | 1,343,696 |
| 2011-03-22 | 2011-03-18 | 22.860 | 722,873 | -746,858 | 0.08% | 16,524,527 |
| 2011-03-21 | 2011-03-17 | 22.918 | 1,469,731 | +818,551 | 0.17% | 33,683,931 |
| 2011-03-18 | 2011-03-16 | 23.714 | 651,180 | +10,524 | 0.07% | 15,441,954 |
| 2011-03-17 | 2011-03-15 | 23.684 | 640,656 | +510,166 | 0.07% | 15,173,517 |
| 2011-03-16 | 2011-03-14 | 24.598 | 130,490 | +130,490 | 0.01% | 3,209,734 |
| 2011-03-14 | 2011-03-10 | 24.539 | 0 | -21,556 | ||
| 2011-03-11 | 2011-03-09 | 24.863 | 21,556 | -95,899 | 0.00% | 535,940 |
| 2011-03-10 | 2011-03-08 | 24.686 | 117,455 | -66,000 | 0.01% | 2,899,485 |
| 2011-03-09 | 2011-03-07 | 24.303 | 183,455 | +66,026 | 0.02% | 4,458,501 |
| 2011-03-08 | 2011-03-04 | 24.539 | 117,429 | -347,010 | 0.01% | 2,881,547 |
| 2011-03-07 | 2011-03-03 | 24.156 | 464,439 | +31,061 | 0.05% | 11,218,837 |
| 2011-03-04 | 2011-03-02 | 24.156 | 433,378 | +102,020 | 0.05% | 10,468,538 |
| 2011-03-03 | 2011-03-01 | 24.480 | 331,358 | +95,050 | 0.04% | 8,111,549 |
| 2011-03-02 | 2011-02-28 | 24.480 | 236,308 | -708,736 | 0.03% | 5,784,752 |
| 2011-03-01 | 2011-02-25 | 24.274 | 945,044 | -22,235 | 0.11% | 22,939,533 |
| 2011-02-28 | 2011-02-24 | 23.743 | 967,279 | -19,180 | 0.11% | 22,966,358 |
| 2011-02-25 | 2011-02-23 | 24.215 | 986,459 | -917,743 | 0.11% | 23,886,701 |
| 2011-02-24 | 2011-02-22 | 24.156 | 1,904,202 | -152,759 | 0.22% | 45,997,284 |
| 2011-02-23 | 2011-02-21 | 24.804 | 2,056,961 | +1,668,300 | 0.23% | 51,020,355 |
| 2011-02-22 | 2011-02-18 | 25.216 | 388,661 | -12,221 | 0.04% | 9,800,541 |
| 2011-02-21 | 2011-02-17 | 25.069 | 400,882 | +6,280 | 0.05% | 10,049,662 |
| 2011-02-18 | 2011-02-16 | 25.334 | 394,602 | -5,601 | 0.05% | 9,996,847 |
| 2011-02-17 | 2011-02-15 | 25.599 | 400,203 | +283,962 | 0.05% | 10,244,846 |
| 2011-02-16 | 2011-02-14 | 25.570 | 116,241 | +74,215 | 0.01% | 2,972,243 |
| 2011-02-15 | 2011-02-11 | 24.598 | 42,026 | -521,299 | 0.00% | 1,033,737 |
| 2011-02-14 | 2011-02-10 | 24.509 | 563,325 | -275,559 | 0.06% | 13,806,630 |
| 2011-02-11 | 2011-02-09 | 24.185 | 838,884 | -265,733 | 0.10% | 20,288,521 |
| 2011-02-10 | 2011-02-08 | 24.715 | 1,104,617 | -479,606 | 0.13% | 27,301,028 |
| 2011-02-09 | 2011-02-07 | 24.745 | 1,584,223 | +925,890 | 0.18% | 39,201,341 |
| 2011-02-08 | 2011-02-02 | 25.334 | 658,333 | -2,165,535 | 0.08% | 16,678,209 |
| 2011-02-07 | 2011-01-31 | 24.774 | 2,823,868 | +954,744 | 0.32% | 69,959,341 |
| 2011-02-01 | 2011-01-28 | 25.098 | 1,869,124 | +1,495,331 | 0.21% | 46,911,901 |
| 2011-01-31 | 2011-01-27 | 25.599 | 373,793 | -2,350,259 | 0.04% | 9,568,773 |
| 2011-01-28 | 2011-01-26 | 25.864 | 2,724,052 | -1,206,627 | 0.31% | 70,455,554 |
| 2011-01-27 | 2011-01-25 | 26.012 | 3,930,679 | -394,951 | 0.45% | 102,243,005 |
| 2011-01-26 | 2011-01-24 | 26.159 | 4,325,630 | -46,787 | 0.49% | 113,153,413 |
| 2011-01-25 | 2011-01-21 | 26.630 | 4,372,417 | +1,328,326 | 0.50% | 116,438,158 |
| 2011-01-24 | 2011-01-20 | 26.866 | 3,044,091 | +1,908,640 | 0.35% | 81,782,012 |
| 2011-01-21 | 2011-01-19 | 27.926 | 1,135,451 | -73,324 | 0.13% | 31,708,964 |
| 2011-01-20 | 2011-01-18 | 27.278 | 1,208,775 | -142,915 | 0.14% | 32,973,252 |
| 2011-01-19 | 2011-01-17 | 26.836 | 1,351,690 | +1,333,356 | 0.15% | 36,274,447 |
| 2011-01-18 | 2011-01-14 | 27.278 | 18,334 | -484,435 | 0.00% | 500,119 |
| 2011-01-17 | 2011-01-13 | 27.072 | 502,769 | +276,036 | 0.06% | 13,610,978 |
| 2011-01-14 | 2011-01-12 | 27.573 | 226,733 | -1,048,792 | 0.03% | 6,251,668 |
| 2011-01-13 | 2011-01-11 | 25.629 | 1,275,525 | -1,124,986 | 0.15% | 32,689,897 |
| 2011-01-12 | 2011-01-10 | 25.422 | 2,400,511 | +1,159,598 | 0.27% | 61,026,691 |
| 2011-01-11 | 2011-01-07 | 25.746 | 1,240,913 | +1,240,913 | 0.14% | 31,949,060 |
| 2011-01-10 | 2011-01-06 | 26.188 | 0 | -6,761 | ||
| 2011-01-07 | 2011-01-05 | 25.894 | 6,761 | +6,761 | 0.00% | 175,067 |
| 2011-01-06 | 2011-01-04 | 26.100 | 0 | -2,234,820 | ||
| 2011-01-05 | 2011-01-03 | 24.892 | 2,234,820 | -789,764 | 0.26% | 55,629,426 |
| 2011-01-04 | 2010-12-31 | 24.274 | 3,024,584 | +1,629,057 | 0.35% | 73,417,262 |
| 2011-01-03 | 2010-12-29 | 24.008 | 1,395,527 | -317,060 | 0.16% | 33,504,348 |
| 2010-12-30 | 2010-12-28 | 23.625 | 1,712,587 | -90,855 | 0.20% | 40,460,601 |
| 2010-12-29 | 2010-12-24 | 24.038 | 1,803,442 | +135,815 | 0.21% | 43,350,854 |
| 2010-12-28 | 2010-12-22 | 24.303 | 1,667,627 | +39,890 | 0.19% | 40,528,282 |
| 2010-12-23 | 2010-12-21 | 24.126 | 1,627,737 | +1,266,853 | 0.19% | 39,271,136 |
| 2010-12-22 | 2010-12-20 | 23.655 | 360,884 | +66,874 | 0.04% | 8,536,670 |
| 2010-12-21 | 2010-12-17 | 23.949 | 294,010 | -1,146,568 | 0.03% | 7,041,383 |
| 2010-12-20 | 2010-12-16 | 23.743 | 1,440,578 | +924,229 | 0.16% | 34,204,019 |
| 2010-12-17 | 2010-12-15 | 24.126 | 516,349 | +118,197 | 0.06% | 12,457,548 |
| 2010-12-16 | 2010-12-14 | 24.480 | 398,152 | -163,649 | 0.05% | 9,746,647 |
| 2010-12-15 | 2010-12-13 | 24.539 | 561,801 | +5,465 | 0.06% | 13,785,827 |
| 2010-12-14 | 2010-12-10 | 24.745 | 556,336 | +166,168 | 0.06% | 13,766,444 |
| 2010-12-13 | 2010-12-09 | 24.922 | 390,168 | -1,078,649 | 0.04% | 9,723,606 |
| 2010-12-10 | 2010-12-08 | 25.010 | 1,468,817 | +459,622 | 0.17% | 36,735,056 |
| 2010-12-09 | 2010-12-07 | 25.305 | 1,009,195 | +586,298 | 0.12% | 25,537,218 |
| 2010-12-08 | 2010-12-06 | 25.363 | 422,897 | -145,885 | 0.05% | 10,726,131 |
| 2010-12-07 | 2010-12-03 | 25.187 | 568,782 | -236,690 | 0.06% | 14,325,747 |
| 2010-12-06 | 2010-12-02 | 25.511 | 805,472 | -650,499 | 0.09% | 20,548,194 |
| 2010-12-03 | 2010-12-01 | 24.922 | 1,455,971 | +209,777 | 0.17% | 36,285,107 |
| 2010-12-02 | 2010-11-30 | 25.010 | 1,246,194 | +95,758 | 0.14% | 31,167,263 |
| 2010-12-01 | 2010-11-29 | 25.157 | 1,150,436 | +1,150,436 | 0.13% | 28,941,808 |
| 2010-11-26 | 2010-11-24 | 25.481 | 0 | -2,376 | ||
| 2010-11-25 | 2010-11-23 | 25.805 | 2,376 | -18,162 | 0.00% | 61,313 |
| 2010-11-24 | 2010-11-22 | 26.306 | 20,538 | -677,356 | 0.00% | 540,275 |
| 2010-11-23 | 2010-11-19 | 26.424 | 697,894 | -559,960 | 0.08% | 18,441,117 |
| 2010-11-22 | 2010-11-18 | 26.159 | 1,257,854 | -44,979 | 0.14% | 32,903,987 |
| 2010-11-19 | 2010-11-17 | 25.805 | 1,302,833 | +700,717 | 0.15% | 33,620,036 |
| 2010-11-18 | 2010-11-16 | 26.512 | 602,116 | -2,003,725 | 0.07% | 15,963,496 |
| 2010-11-17 | 2010-11-15 | 26.630 | 2,605,841 | -81,190 | 0.30% | 69,393,959 |
| 2010-11-16 | 2010-11-12 | 26.984 | 2,687,031 | +1,120,743 | 0.31% | 72,505,921 |
| 2010-11-15 | 2010-11-11 | 27.750 | 1,566,288 | +268,347 | 0.18% | 43,463,815 |
| 2010-11-12 | 2010-11-10 | 27.779 | 1,297,941 | -2,716 | 0.15% | 36,055,537 |
| 2010-11-11 | 2010-11-09 | 27.897 | 1,300,657 | +28,345 | 0.15% | 36,284,244 |
| 2010-11-10 | 2010-11-08 | 27.867 | 1,272,312 | +656,939 | 0.15% | 35,456,028 |
| 2010-11-09 | 2010-11-05 | 28.162 | 615,373 | -125,602 | 0.07% | 17,330,123 |
| 2010-11-08 | 2010-11-04 | 28.221 | 740,975 | +459,012 | 0.08% | 20,910,980 |
| 2010-11-05 | 2010-11-03 | 28.840 | 281,963 | +66,645 | 0.03% | 8,131,677 |
| 2010-11-04 | 2010-11-02 | 28.191 | 215,318 | -170,823 | 0.02% | 6,070,124 |
| 2010-11-03 | 2010-11-01 | 27.101 | 386,141 | +346,933 | 0.04% | 10,464,996 |
| 2010-11-02 | 2010-10-29 | 26.630 | 39,208 | -1,911,768 | 0.00% | 1,044,115 |
| 2010-11-01 | 2010-10-28 | 26.424 | 1,950,976 | +461,842 | 0.22% | 51,552,495 |
| 2010-10-29 | 2010-10-27 | 26.129 | 1,489,134 | -26,309 | 0.17% | 38,910,134 |
| 2010-10-28 | 2010-10-26 | 27.072 | 1,515,443 | +280,229 | 0.17% | 41,026,119 |
| 2010-10-27 | 2010-10-25 | 27.337 | 1,235,214 | +250,427 | 0.14% | 33,767,235 |
| 2010-10-26 | 2010-10-22 | 27.190 | 984,787 | -144,986 | 0.11% | 26,776,224 |
| 2010-10-25 | 2010-10-21 | 27.337 | 1,129,773 | -52,357 | 0.13% | 30,884,778 |
| 2010-10-22 | 2010-10-20 | 26.925 | 1,182,130 | +134,907 | 0.13% | 31,828,543 |
| 2010-10-21 | 2010-10-19 | 27.838 | 1,047,223 | +59,746 | 0.12% | 29,152,534 |
| 2010-10-20 | 2010-10-18 | 27.720 | 987,477 | +591,687 | 0.11% | 27,372,971 |
| 2010-10-19 | 2010-10-15 | 28.398 | 395,790 | +279,887 | 0.05% | 11,239,505 |
| 2010-10-18 | 2010-10-14 | 28.781 | 115,903 | -1,006,785 | 0.01% | 3,335,758 |
| 2010-10-15 | 2010-10-13 | 27.750 | 1,122,688 | +425,406 | 0.13% | 31,154,107 |
| 2010-10-14 | 2010-10-12 | 27.720 | 697,282 | -5,092 | 0.08% | 19,328,734 |
| 2010-10-13 | 2010-10-11 | 28.133 | 702,374 | -711,140 | 0.08% | 19,759,553 |
| 2010-10-12 | 2010-10-08 | 27.691 | 1,413,514 | +416,998 | 0.16% | 39,141,124 |
| 2010-10-11 | 2010-10-07 | 27.779 | 996,516 | +184,155 | 0.11% | 27,682,244 |
| 2010-10-08 | 2010-10-06 | 28.221 | 812,361 | +152,040 | 0.09% | 22,925,557 |
| 2010-10-07 | 2010-10-05 | 26.630 | 660,321 | -45,149 | 0.08% | 17,584,453 |
| 2010-10-06 | 2010-10-04 | 26.424 | 705,470 | -861,422 | 0.08% | 18,641,305 |
| 2010-10-05 | 2010-09-30 | 25.835 | 1,566,892 | +539,355 | 0.18% | 40,480,324 |
| 2010-10-04 | 2010-09-29 | 26.070 | 1,027,537 | -53,533 | 0.12% | 26,788,356 |
| 2010-09-30 | 2010-09-28 | 25.629 | 1,081,070 | +53,296 | 0.12% | 27,706,291 |
| 2010-09-29 | 2010-09-27 | 26.129 | 1,027,774 | +16,464 | 0.12% | 26,855,087 |
| 2010-09-28 | 2010-09-24 | 26.070 | 1,011,310 | +426,707 | 0.12% | 26,365,311 |
| 2010-09-27 | 2010-09-22 | 26.365 | 584,603 | +170,411 | 0.07% | 15,413,079 |
| 2010-09-24 | 2010-09-21 | 26.719 | 414,192 | -774,225 | 0.05% | 11,066,603 |
| 2010-09-22 | 2010-09-20 | 25.864 | 1,188,417 | +274,064 | 0.14% | 30,737,511 |
| 2010-09-21 | 2010-09-17 | 25.953 | 914,353 | -245,856 | 0.10% | 23,729,857 |
| 2010-09-20 | 2010-09-16 | 25.629 | 1,160,209 | -321,813 | 0.13% | 29,734,511 |
| 2010-09-17 | 2010-09-15 | 25.452 | 1,482,022 | -90,865 | 0.17% | 37,720,176 |
| 2010-09-16 | 2010-09-14 | 25.687 | 1,572,887 | +313,235 | 0.18% | 40,403,532 |
| 2010-09-15 | 2010-09-13 | 26.070 | 1,259,652 | +69,761 | 0.14% | 32,839,699 |
| 2010-09-14 | 2010-09-10 | 25.717 | 1,189,891 | -147,158 | 0.14% | 30,600,375 |
| 2010-09-13 | 2010-09-09 | 25.481 | 1,337,049 | +206,161 | 0.15% | 34,069,735 |
| 2010-09-10 | 2010-09-08 | 25.216 | 1,130,888 | +401,073 | 0.13% | 28,516,662 |
| 2010-09-09 | 2010-09-07 | 25.717 | 729,815 | -541,432 | 0.08% | 18,768,620 |
| 2010-09-08 | 2010-09-06 | 25.511 | 1,271,247 | +475,766 | 0.15% | 32,430,464 |
| 2010-09-07 | 2010-09-03 | 24.745 | 795,481 | -11,355 | 0.09% | 19,684,048 |
| 2010-09-06 | 2010-09-02 | 24.833 | 806,836 | +108,506 | 0.09% | 20,036,330 |
| 2010-09-03 | 2010-09-01 | 24.274 | 698,330 | -1,493,051 | 0.08% | 16,950,918 |
| 2010-09-02 | 2010-08-31 | 23.832 | 2,191,381 | +650,245 | 0.25% | 52,224,193 |
| 2010-09-01 | 2010-08-30 | 24.362 | 1,541,136 | +605,843 | 0.18% | 37,544,973 |
| 2010-08-31 | 2010-08-27 | 24.539 | 935,293 | -538,493 | 0.11% | 22,950,810 |
| 2010-08-30 | 2010-08-26 | 24.509 | 1,473,786 | +1,473,786 | 0.17% | 36,121,275 |
| 2010-08-27 | 2010-08-25 | 25.334 | 0 | -442,789 | ||
| 2010-08-26 | 2010-08-24 | 25.511 | 442,789 | +169,733 | 0.05% | 11,295,879 |
| 2010-08-25 | 2010-08-23 | 25.864 | 273,056 | +80,623 | 0.03% | 7,062,388 |
| 2010-08-24 | 2010-08-20 | 26.100 | 192,433 | -256,700 | 0.02% | 5,022,484 |
| 2010-08-23 | 2010-08-19 | 26.512 | 449,133 | +142,914 | 0.05% | 11,907,561 |
| 2010-08-20 | 2010-08-18 | 26.394 | 306,219 | +237,795 | 0.03% | 8,082,495 |
| 2010-08-19 | 2010-08-17 | 26.601 | 68,424 | -471,007 | 0.01% | 1,820,126 |
| 2010-08-18 | 2010-08-16 | 26.601 | 539,431 | +57,890 | 0.06% | 14,349,242 |
| 2010-08-17 | 2010-08-13 | 25.629 | 481,541 | -180,935 | 0.05% | 12,341,213 |
| 2010-08-16 | 2010-08-12 | 25.305 | 662,476 | -277,706 | 0.08% | 16,763,652 |
| 2010-08-13 | 2010-08-11 | 25.452 | 940,182 | +440,626 | 0.11% | 23,929,355 |
| 2010-08-12 | 2010-08-10 | 25.864 | 499,556 | +469,140 | 0.06% | 12,920,640 |
| 2010-08-11 | 2010-08-09 | 26.453 | 30,416 | -306,996 | 0.00% | 804,607 |
| 2010-08-10 | 2010-08-06 | 26.277 | 337,412 | -1,624,484 | 0.04% | 8,866,061 |
| 2010-08-09 | 2010-08-05 | 25.982 | 1,961,896 | +421,897 | 0.22% | 50,974,138 |
| 2010-08-06 | 2010-08-04 | 25.805 | 1,539,999 | +13,935 | 0.18% | 39,740,183 |
| 2010-08-05 | 2010-08-03 | 25.953 | 1,526,064 | -339,295 | 0.17% | 39,605,361 |
| 2010-08-04 | 2010-08-02 | 26.660 | 1,865,359 | +1,865,359 | 0.21% | 49,729,756 |
| 2010-08-03 | 2010-07-30 | 25.629 | 0 | -154,670 | ||
| 2010-08-02 | 2010-07-29 | 25.481 | 154,670 | +116,206 | 0.02% | 3,941,191 |
| 2010-07-30 | 2010-07-28 | 25.717 | 38,464 | +4,518 | 0.00% | 989,177 |
| 2010-07-29 | 2010-07-27 | 25.570 | 33,946 | -709,766 | 0.00% | 867,988 |
| 2010-07-28 | 2010-07-26 | 24.892 | 743,712 | +577,090 | 0.08% | 18,512,575 |
| 2010-07-27 | 2010-07-23 | 25.599 | 166,622 | +166,622 | 0.02% | 4,265,377 |
| 2010-07-26 | 2010-07-22 | 25.010 | 0 | -192,098 | ||
| 2010-07-23 | 2010-07-21 | 24.981 | 192,098 | -761,759 | 0.02% | 4,798,705 |
| 2010-07-22 | 2010-07-20 | 23.832 | 953,857 | +526,493 | 0.11% | 22,731,972 |
| 2010-07-21 | 2010-07-19 | 23.125 | 427,364 | -600,026 | 0.05% | 9,882,639 |
| 2010-07-20 | 2010-07-16 | 23.213 | 1,027,390 | +779,581 | 0.12% | 23,848,819 |
| 2010-07-19 | 2010-07-15 | 22.830 | 247,809 | +180,357 | 0.03% | 5,657,494 |
| 2010-07-16 | 2010-07-14 | 23.331 | 67,452 | +16,532 | 0.01% | 1,573,712 |
| 2010-07-15 | 2010-07-13 | 23.213 | 50,920 | -99,408 | 0.01% | 1,182,007 |
| 2010-07-14 | 2010-07-12 | 23.419 | 150,328 | -851,922 | 0.02% | 3,520,565 |
| 2010-07-13 | 2010-07-09 | 23.360 | 1,002,250 | -3,298,381 | 0.11% | 23,412,866 |
| 2010-07-12 | 2010-07-08 | 22.801 | 4,300,631 | +3,927,926 | 0.49% | 98,056,969 |
| 2010-07-09 | 2010-07-07 | 22.182 | 372,705 | +279,186 | 0.04% | 8,267,335 |
| 2010-07-08 | 2010-07-06 | 22.477 | 93,519 | -631,405 | 0.01% | 2,101,985 |
| 2010-07-07 | 2010-07-05 | 22.064 | 724,924 | +663,484 | 0.08% | 15,994,830 |
| 2010-07-06 | 2010-07-02 | 23.007 | 61,440 | +57,366 | 0.01% | 1,413,538 |
| 2010-07-05 | 2010-06-30 | 23.655 | 4,074 | -1,419,471 | 0.00% | 96,370 |
| 2010-07-02 | 2010-06-29 | 24.008 | 1,423,545 | +448,602 | 0.16% | 34,177,015 |
| 2010-06-30 | 2010-06-28 | 24.539 | 974,943 | +974,943 | 0.11% | 23,923,766 |
| 2010-06-29 | 2010-06-25 | 24.598 | 0 | -1,069,925 | ||
| 2010-06-28 | 2010-06-24 | 24.951 | 1,069,925 | -3,809,134 | 0.12% | 26,695,746 |
| 2010-06-25 | 2010-06-23 | 25.157 | 4,879,059 | +1,402,601 | 0.56% | 122,743,715 |
| 2010-06-24 | 2010-06-22 | 25.393 | 3,476,458 | +2,809,176 | 0.40% | 88,277,409 |
| 2010-06-23 | 2010-06-21 | 25.717 | 667,282 | -333,630 | 0.08% | 17,160,462 |
| 2010-06-22 | 2010-06-18 | 24.362 | 1,000,912 | +949,653 | 0.11% | 24,384,100 |
| 2010-06-21 | 2010-06-17 | 24.745 | 51,259 | -5,855,428 | 0.01% | 1,268,396 |
| 2010-06-18 | 2010-06-15 | 24.774 | 5,906,687 | +5,238,393 | 0.67% | 146,334,011 |
| 2010-06-17 | 2010-06-14 | 24.598 | 668,294 | +668,294 | 0.08% | 16,438,393 |
| 2010-06-14 | 2010-06-10 | 23.301 | 0 | -788,746 | ||
| 2010-06-11 | 2010-06-09 | 23.390 | 788,746 | +110,270 | 0.09% | 18,448,582 |
| 2010-06-10 | 2010-06-08 | 23.567 | 678,476 | +25,460 | 0.08% | 15,989,313 |
| 2010-06-09 | 2010-06-07 | 23.625 | 653,016 | -1,478,313 | 0.07% | 15,427,783 |
| 2010-06-08 | 2010-06-04 | 24.509 | 2,131,329 | +613,922 | 0.24% | 52,237,110 |
| 2010-06-07 | 2010-06-03 | 24.774 | 1,517,407 | +1,517,407 | 0.17% | 37,592,690 |
| 2010-06-04 | 2010-06-02 | 25.039 | 0 | -51,796 | ||
| 2010-06-03 | 2010-06-01 | 24.627 | 51,796 | -1,278,227 | 0.01% | 1,275,580 |
| 2010-06-02 | 2010-05-31 | 25.481 | 1,330,023 | +1,233,106 | 0.15% | 33,890,703 |
| 2010-06-01 | 2010-05-28 | 25.658 | 96,917 | +96,917 | 0.01% | 2,486,700 |
| 2010-05-28 | 2010-05-26 | 24.038 | 0 | -824,298 | ||
| 2010-05-27 | 2010-05-25 | 23.184 | 824,298 | +760,231 | 0.09% | 19,110,159 |
| 2010-05-26 | 2010-05-24 | 24.774 | 64,067 | -380,001 | 0.01% | 1,587,215 |
| 2010-05-25 | 2010-05-20 | 24.126 | 444,068 | +250,461 | 0.05% | 10,713,681 |
| 2010-05-24 | 2010-05-19 | 25.128 | 193,607 | +89,848 | 0.02% | 4,864,917 |
| 2010-05-19 | 2010-05-17 | 26.689 | 103,759 | -127,418 | 0.01% | 2,769,232 |
| 2010-05-18 | 2010-05-14 | 27.514 | 231,177 | -994,930 | 0.03% | 6,360,582 |
| 2010-05-17 | 2010-05-13 | 27.897 | 1,226,107 | +351,516 | 0.14% | 34,204,534 |
| 2010-05-14 | 2010-05-12 | 27.160 | 874,591 | +734,355 | 0.10% | 23,754,246 |
| 2010-05-13 | 2010-05-11 | 27.396 | 140,236 | +125,986 | 0.02% | 3,841,915 |
| 2010-05-12 | 2010-05-10 | 27.897 | 14,250 | -396,876 | 0.00% | 397,530 |
| 2010-05-11 | 2010-05-07 | 26.954 | 411,126 | -75,515 | 0.05% | 11,081,572 |
| 2010-05-10 | 2010-05-06 | 27.367 | 486,641 | +117,654 | 0.06% | 13,317,715 |
| 2010-05-07 | 2010-05-05 | 27.720 | 368,987 | +223,174 | 0.04% | 10,228,360 |
| 2010-05-06 | 2010-05-04 | 28.633 | 145,813 | -320,503 | 0.02% | 4,175,109 |
| 2010-05-05 | 2010-05-03 | 29.193 | 466,316 | -1,831,935 | 0.05% | 13,613,171 |
| 2010-05-04 | 2010-04-30 | 29.929 | 2,298,251 | +1,737,552 | 0.26% | 68,785,435 |
| 2010-05-03 | 2010-04-29 | 29.871 | 560,699 | -385,977 | 0.06% | 16,748,390 |
| 2010-04-30 | 2010-04-28 | 29.517 | 946,676 | -813,950 | 0.11% | 27,943,089 |
| 2010-04-29 | 2010-04-27 | 29.694 | 1,760,626 | -1,654,220 | 0.20% | 52,279,685 |
| 2010-04-28 | 2010-04-26 | 30.106 | 3,414,846 | +1,807,240 | 0.39% | 102,808,102 |
| 2010-04-27 | 2010-04-23 | 29.517 | 1,607,606 | +1,607,606 | 0.18% | 47,451,797 |
| 2010-04-26 | 2010-04-22 | 30.224 | 0 | -602,716 | ||
| 2010-04-23 | 2010-04-21 | 30.283 | 602,716 | +467,969 | 0.07% | 18,252,029 |
| 2010-04-22 | 2010-04-20 | 30.165 | 134,747 | +134,747 | 0.02% | 4,064,662 |
| 2010-04-21 | 2010-04-19 | 30.047 | 0 | -98,353 | ||
| 2010-04-20 | 2010-04-16 | 30.754 | 98,353 | +98,353 | 0.01% | 3,024,777 |
| 2010-04-19 | 2010-04-15 | 31.520 | 0 | -241,719 | ||
| 2010-04-16 | 2010-04-14 | 31.049 | 241,719 | +84,207 | 0.03% | 7,505,104 |
| 2010-04-15 | 2010-04-13 | 30.931 | 157,512 | +33,749 | 0.02% | 4,872,011 |
| 2010-04-14 | 2010-04-12 | 31.520 | 123,763 | -1,291,805 | 0.01% | 3,901,036 |
| 2010-04-13 | 2010-04-09 | 31.520 | 1,415,568 | +169,971 | 0.16% | 44,619,000 |
| 2010-04-12 | 2010-04-08 | 31.343 | 1,245,597 | +1,192,810 | 0.14% | 39,041,321 |
| 2010-04-09 | 2010-04-07 | 32.109 | 52,787 | +52,787 | 0.01% | 1,694,957 |
| 2010-04-08 | 2010-04-01 | 31.874 | 0 | -504,275 | ||
| 2010-04-07 | 2010-03-31 | 30.283 | 504,275 | -672,480 | 0.06% | 15,270,944 |
| 2010-04-01 | 2010-03-30 | 30.695 | 1,176,755 | +271,233 | 0.13% | 36,120,944 |
| 2010-03-31 | 2010-03-29 | 30.460 | 905,522 | +857,827 | 0.10% | 27,581,944 |
| 2010-03-30 | 2010-03-26 | 30.401 | 47,695 | +47,695 | 0.01% | 1,449,966 |
| 2010-03-29 | 2010-03-25 | 30.165 | 0 | -158,530 | ||
| 2010-03-26 | 2010-03-24 | 30.695 | 158,530 | -1,282,260 | 0.02% | 4,866,139 |
| 2010-03-25 | 2010-03-23 | 29.635 | 1,440,790 | +1,357,224 | 0.16% | 42,697,652 |
| 2010-03-24 | 2010-03-22 | 29.812 | 83,566 | -622,001 | 0.01% | 2,491,239 |
| 2010-03-23 | 2010-03-19 | 30.460 | 705,567 | +494,250 | 0.08% | 21,491,371 |
| 2010-03-22 | 2010-03-18 | 30.695 | 211,317 | +68,402 | 0.02% | 6,486,456 |
| 2010-03-19 | 2010-03-17 | 31.226 | 142,915 | +142,915 | 0.02% | 4,462,611 |
| 2010-03-17 | 2010-03-15 | 31.167 | 0 | -285,790 | ||
| 2010-03-16 | 2010-03-12 | 31.167 | 285,790 | -816,076 | 0.03% | 8,907,135 |
| 2010-03-15 | 2010-03-11 | 30.813 | 1,101,866 | +510,897 | 0.13% | 33,952,033 |
| 2010-03-12 | 2010-03-10 | 30.931 | 590,969 | +477,364 | 0.07% | 18,279,290 |
| 2010-03-11 | 2010-03-09 | 31.461 | 113,605 | -832,849 | 0.01% | 3,574,160 |
| 2010-03-10 | 2010-03-08 | 32.109 | 946,454 | +808,971 | 0.11% | 30,390,044 |
| 2010-03-09 | 2010-03-05 | 30.990 | 137,483 | +137,483 | 0.02% | 4,260,593 |
| 2010-03-08 | 2010-03-04 | 29.694 | 0 | -3 | ||
| 2010-03-05 | 2010-03-03 | 30.047 | 3 | -489,242 | 0.00% | 90 |
| 2010-03-04 | 2010-03-02 | 29.429 | 489,245 | -1,887,008 | 0.06% | 14,397,835 |
| 2010-03-03 | 2010-03-01 | 29.340 | 2,376,253 | +985,878 | 0.27% | 69,719,994 |
| 2010-03-02 | 2010-02-26 | 28.486 | 1,390,375 | -42,603 | 0.16% | 39,606,252 |
| 2010-03-01 | 2010-02-25 | 28.633 | 1,432,978 | +35,814 | 0.16% | 41,030,906 |
| 2010-02-26 | 2010-02-24 | 28.928 | 1,397,164 | -1,318,554 | 0.16% | 40,417,011 |
| 2010-02-25 | 2010-02-23 | 28.604 | 2,715,718 | +2,714,021 | 0.31% | 77,680,001 |
| 2010-02-24 | 2010-02-22 | 28.103 | 1,697 | +1,697 | 0.00% | 47,691 |
| 2010-02-22 | 2010-02-18 | 28.191 | 0 | -1,528 | ||
| 2010-02-19 | 2010-02-17 | 28.545 | 1,528 | -67,207 | 0.00% | 43,617 |
| 2010-02-18 | 2010-02-12 | 27.956 | 68,735 | -204,364 | 0.01% | 1,921,540 |
| 2010-02-17 | 2010-02-11 | 27.985 | 273,099 | +232,720 | 0.03% | 7,642,739 |
| 2010-02-12 | 2010-02-10 | 27.632 | 40,379 | -1,208,834 | 0.00% | 1,115,742 |
| 2010-02-11 | 2010-02-09 | 27.691 | 1,249,213 | +839,184 | 0.14% | 34,591,522 |
| 2010-02-10 | 2010-02-08 | 26.836 | 410,029 | +282,899 | 0.05% | 11,003,688 |
| 2010-02-09 | 2010-02-05 | 27.131 | 127,130 | -357,903 | 0.01% | 3,449,157 |
| 2010-02-08 | 2010-02-04 | 27.808 | 485,033 | -895,169 | 0.06% | 13,488,033 |
| 2010-02-05 | 2010-02-03 | 28.515 | 1,380,202 | +1,355,930 | 0.16% | 39,357,122 |
| 2010-02-04 | 2010-02-02 | 27.573 | 24,272 | -601,531 | 0.00% | 669,247 |
| 2010-02-03 | 2010-02-01 | 27.278 | 625,803 | +468,970 | 0.07% | 17,070,803 |
| 2010-02-02 | 2010-01-29 | 27.278 | 156,833 | +156,833 | 0.02% | 4,278,128 |
| 2010-02-01 | 2010-01-28 | 28.280 | 0 | -386,814 | ||
| 2010-01-29 | 2010-01-27 | 27.602 | 386,814 | +22,440 | 0.04% | 10,676,947 |
| 2010-01-28 | 2010-01-26 | 28.015 | 364,374 | +337,383 | 0.04% | 10,207,825 |
| 2010-01-27 | 2010-01-25 | 29.576 | 26,991 | -337,383 | 0.00% | 798,285 |
| 2010-01-26 | 2010-01-22 | 29.635 | 364,374 | -425,961 | 0.04% | 10,798,183 |
| 2010-01-25 | 2010-01-21 | 30.165 | 790,335 | +784,564 | 0.09% | 23,840,562 |
| 2010-01-22 | 2010-01-20 | 31.461 | 5,771 | -1,241,762 | 0.00% | 181,563 |
| 2010-01-20 | 2010-01-18 | 30.931 | 1,247,533 | +741,565 | 0.14% | 38,587,502 |
| 2010-01-19 | 2010-01-15 | 31.226 | 505,968 | -116,190 | 0.06% | 15,799,169 |
| 2010-01-18 | 2010-01-14 | 31.638 | 622,158 | -880,094 | 0.07% | 19,683,861 |
| 2010-01-15 | 2010-01-13 | 31.285 | 1,502,252 | -1,471,329 | 0.17% | 46,997,270 |
| 2010-01-14 | 2010-01-12 | 32.993 | 2,973,581 | +1,742,512 | 0.34% | 98,107,706 |
| 2010-01-13 | 2010-01-11 | 32.463 | 1,231,069 | +1,231,069 | 0.14% | 39,964,033 |
| 2010-01-12 | 2010-01-08 | 30.401 | 0 | -1,850,333 | ||
| 2010-01-11 | 2010-01-07 | 30.342 | 1,850,333 | +1,077,461 | 0.21% | 56,142,590 |
| 2010-01-08 | 2010-01-06 | 30.872 | 772,872 | -248,515 | 0.09% | 23,860,205 |
| 2010-01-07 | 2010-01-05 | 30.578 | 1,021,387 | -859,424 | 0.12% | 31,231,511 |
| 2010-01-06 | 2010-01-04 | 28.869 | 1,880,811 | +1,152,080 | 0.21% | 54,297,090 |
| 2010-01-05 | 2009-12-31 | 28.133 | 728,731 | +593,201 | 0.08% | 20,501,042 |
| 2010-01-04 | 2009-12-29 | 27.514 | 135,530 | +135,530 | 0.02% | 3,728,959 |
| 2009-12-29 | 2009-12-24 | 27.661 | 0 | -463,539 | ||
| 2009-12-28 | 2009-12-22 | 26.807 | 463,539 | +160,397 | 0.05% | 12,426,047 |
| 2009-12-23 | 2009-12-21 | 26.807 | 303,142 | +236,048 | 0.03% | 8,126,300 |
| 2009-12-22 | 2009-12-18 | 27.190 | 67,094 | +67,094 | 0.01% | 1,824,277 |
| 2009-12-21 | 2009-12-17 | 26.866 | 0 | -148,686 | ||
| 2009-12-18 | 2009-12-16 | 27.602 | 148,686 | -913,369 | 0.02% | 4,104,072 |
| 2009-12-17 | 2009-12-15 | 28.486 | 1,062,055 | -191,601 | 0.12% | 30,253,722 |
| 2009-12-16 | 2009-12-14 | 29.164 | 1,253,656 | -1,622,635 | 0.14% | 36,561,070 |
| 2009-12-15 | 2009-12-11 | 29.252 | 2,876,291 | -356,748 | 0.33% | 84,137,072 |
| 2009-12-14 | 2009-12-10 | 28.869 | 3,233,039 | +731,038 | 0.37% | 93,334,529 |
| 2009-12-11 | 2009-12-09 | 29.164 | 2,502,001 | -262,246 | 0.29% | 72,967,253 |
| 2009-12-10 | 2009-12-08 | 29.812 | 2,764,247 | -133,674 | 0.32% | 82,406,730 |
| 2009-12-09 | 2009-12-07 | 30.813 | 2,897,921 | -1,049,101 | 0.33% | 89,294,261 |
| 2009-12-08 | 2009-12-04 | 30.695 | 3,947,022 | -188,245 | 0.45% | 121,155,348 |
| 2009-12-07 | 2009-12-03 | 30.990 | 4,135,267 | +374,090 | 0.47% | 128,151,773 |
| 2009-12-04 | 2009-12-02 | 30.165 | 3,761,177 | +2,378,592 | 0.43% | 113,456,414 |
| 2009-12-03 | 2009-12-01 | 30.283 | 1,382,585 | -348,207 | 0.16% | 41,868,777 |
| 2009-12-02 | 2009-11-30 | 30.106 | 1,730,792 | +744,143 | 0.20% | 52,107,603 |
| 2009-12-01 | 2009-11-27 | 28.692 | 986,649 | -810,739 | 0.11% | 28,309,158 |
| 2009-11-30 | 2009-11-26 | 30.224 | 1,797,388 | -3,156,364 | 0.21% | 54,324,348 |
| 2009-11-27 | 2009-11-25 | 30.695 | 4,953,752 | +816,877 | 0.57% | 152,057,310 |
| 2009-11-26 | 2009-11-24 | 30.695 | 4,136,875 | +77,681 | 0.47% | 126,982,958 |
| 2009-11-25 | 2009-11-23 | 31.226 | 4,059,194 | +1,275,112 | 0.46% | 126,750,884 |
| 2009-11-24 | 2009-11-20 | 31.756 | 2,784,082 | +2,456,342 | 0.32% | 88,410,960 |
| 2009-11-23 | 2009-11-19 | 33.347 | 327,740 | -1,699,439 | 0.04% | 10,929,019 |
| 2009-11-20 | 2009-11-18 | 32.993 | 2,027,179 | +885,172 | 0.23% | 66,882,954 |
| 2009-11-19 | 2009-11-17 | 32.168 | 1,142,007 | +660,603 | 0.13% | 36,736,411 |
| 2009-11-18 | 2009-11-16 | 32.345 | 481,404 | -508,852 | 0.05% | 15,571,031 |
| 2009-11-17 | 2009-11-13 | 31.874 | 990,256 | -2,558,885 | 0.11% | 31,563,130 |
| 2009-11-16 | 2009-11-12 | 31.108 | 3,549,141 | +183,337 | 0.41% | 110,405,954 |
| 2009-11-13 | 2009-11-11 | 31.343 | 3,365,804 | -1,079,498 | 0.38% | 105,495,947 |
| 2009-11-12 | 2009-11-10 | 29.988 | 4,445,302 | +955,084 | 0.51% | 133,307,435 |
| 2009-11-11 | 2009-11-09 | 30.165 | 3,490,218 | +1,088,392 | 0.40% | 105,282,899 |
| 2009-11-10 | 2009-11-06 | 29.576 | 2,401,826 | +73,424 | 0.27% | 71,036,340 |
| 2009-11-09 | 2009-11-05 | 28.957 | 2,328,402 | +296,014 | 0.27% | 67,424,356 |
| 2009-11-06 | 2009-11-04 | 29.193 | 2,032,388 | -5,811,326 | 0.23% | 59,331,537 |
| 2009-11-05 | 2009-11-03 | 28.898 | 7,843,714 | +207,315 | 0.90% | 226,671,062 |
| 2009-11-04 | 2009-11-02 | 29.517 | 7,636,399 | -5,126,088 | 0.87% | 225,404,020 |
| 2009-11-03 | 2009-10-30 | 28.987 | 12,762,487 | -1,274,011 | 1.46% | 369,943,784 |
| 2009-11-02 | 2009-10-29 | 28.457 | 14,036,498 | +4,244,144 | 1.60% | 399,430,494 |
| 2009-10-30 | 2009-10-28 | 29.370 | 9,792,354 | -975,690 | 1.12% | 287,599,142 |
| 2009-10-29 | 2009-10-27 | 30.519 | 10,768,044 | +957,461 | 1.23% | 328,625,984 |
| 2009-10-28 | 2009-10-23 | 31.756 | 9,810,583 | +1,399,782 | 1.12% | 311,543,647 |
| 2009-10-27 | 2009-10-22 | 31.638 | 8,410,801 | -587,104 | 0.96% | 266,101,279 |
| 2009-10-23 | 2009-10-21 | 31.461 | 8,997,905 | +755,831 | 1.03% | 283,085,731 |
| 2009-10-22 | 2009-10-20 | 31.756 | 8,242,074 | +1,989,121 | 0.94% | 261,734,272 |
| 2009-10-21 | 2009-10-19 | 31.579 | 6,252,953 | -404,995 | 0.71% | 197,462,792 |
| 2009-10-20 | 2009-10-16 | 30.519 | 6,657,948 | -911,293 | 0.76% | 203,191,472 |
| 2009-10-19 | 2009-10-15 | 30.165 | 7,569,241 | -7,650,624 | 0.86% | 228,327,180 |
| 2009-10-16 | 2009-10-14 | 30.165 | 15,219,865 | +3,920,137 | 1.74% | 459,109,289 |
| 2009-10-15 | 2009-10-13 | 29.988 | 11,299,728 | +5,710,852 | 1.29% | 338,860,612 |
| 2009-10-14 | 2009-10-12 | 29.871 | 5,588,876 | +1,530,405 | 0.64% | 166,942,823 |
| 2009-10-13 | 2009-10-09 | 30.754 | 4,058,471 | +2,700,612 | 0.46% | 124,815,428 |
| 2009-10-12 | 2009-10-08 | 30.813 | 1,357,859 | -509,893 | 0.16% | 41,840,001 |
| 2009-10-09 | 2009-10-07 | 30.047 | 1,867,752 | +1,528,287 | 0.21% | 56,120,910 |
| 2009-10-08 | 2009-10-06 | 28.280 | 339,465 | +320,116 | 0.04% | 9,600,007 |
| 2009-10-07 | 2009-10-05 | 27.013 | 19,349 | -461,673 | 0.00% | 522,677 |
| 2009-10-06 | 2009-10-02 | 26.954 | 481,022 | -505,724 | 0.05% | 12,965,562 |
| 2009-10-05 | 2009-09-30 | 27.337 | 986,746 | +138,162 | 0.11% | 26,974,827 |
| 2009-10-02 | 2009-09-29 | 27.926 | 848,584 | -989,297 | 0.10% | 23,697,826 |
| 2009-09-30 | 2009-09-28 | 27.308 | 1,837,881 | +66,248 | 0.21% | 50,188,295 |
| 2009-09-29 | 2009-09-25 | 28.103 | 1,771,633 | -171,090 | 0.20% | 49,788,318 |
| 2009-09-28 | 2009-09-24 | 27.426 | 1,942,723 | -1,309,020 | 0.22% | 53,280,205 |
| 2009-09-25 | 2009-09-23 | 28.309 | 3,251,743 | -3,193,477 | 0.37% | 92,054,479 |
| 2009-09-24 | 2009-09-22 | 28.633 | 6,445,220 | +2,865,619 | 0.74% | 184,547,996 |
| 2009-09-23 | 2009-09-21 | 28.486 | 3,579,601 | +1,238,822 | 0.41% | 101,968,591 |
| 2009-09-22 | 2009-09-18 | 29.016 | 2,340,779 | +1,642,501 | 0.27% | 67,920,671 |
| 2009-09-21 | 2009-09-17 | 29.988 | 698,278 | -5,113,201 | 0.08% | 20,940,231 |
| 2009-09-18 | 2009-09-16 | 29.222 | 5,811,479 | -1,834,273 | 0.66% | 169,825,800 |
| 2009-09-17 | 2009-09-15 | 28.574 | 7,645,752 | -321,911 | 0.87% | 218,472,744 |
| 2009-09-16 | 2009-09-14 | 28.751 | 7,967,663 | -227,948 | 0.91% | 229,079,432 |
| 2009-09-15 | 2009-09-11 | 29.871 | 8,195,611 | +271,428 | 0.94% | 244,807,441 |
| 2009-09-14 | 2009-09-10 | 30.224 | 7,924,183 | +5,060,911 | 0.90% | 239,500,917 |
| 2009-09-11 | 2009-09-09 | 30.047 | 2,863,272 | +236,467 | 0.33% | 86,033,601 |
| 2009-09-10 | 2009-09-08 | 30.872 | 2,626,805 | +706,962 | 0.30% | 81,095,068 |
| 2009-09-09 | 2009-09-07 | 30.165 | 1,919,843 | -5,480,828 | 0.22% | 57,912,324 |
| 2009-09-08 | 2009-09-04 | 29.458 | 7,400,671 | +3,254,109 | 0.84% | 218,010,003 |
| 2009-09-07 | 2009-09-03 | 28.898 | 4,146,562 | +2,367,088 | 0.47% | 119,829,154 |
| 2009-09-04 | 2009-09-02 | 27.131 | 1,779,474 | -1,482,952 | 0.20% | 48,278,815 |
| 2009-09-03 | 2009-09-01 | 27.632 | 3,262,426 | +2,515,604 | 0.37% | 90,146,492 |
| 2009-09-02 | 2009-08-31 | 27.661 | 746,822 | +394,288 | 0.09% | 20,657,988 |
| 2009-09-01 | 2009-08-28 | 29.075 | 352,534 | +262,871 | 0.04% | 10,249,991 |
| 2009-08-31 | 2009-08-27 | 29.871 | 89,663 | -415,630 | 0.01% | 2,678,283 |
| 2009-08-28 | 2009-08-26 | 30.813 | 505,293 | +276,663 | 0.06% | 15,569,702 |
| 2009-08-27 | 2009-08-25 | 31.167 | 228,630 | +228,630 | 0.03% | 7,125,645 |
| 2009-08-26 | 2009-08-24 | 31.697 | 0 | -1,825,289 | ||
| 2009-08-25 | 2009-08-21 | 29.871 | 1,825,289 | +690,782 | 0.21% | 54,522,394 |
| 2009-08-24 | 2009-08-20 | 30.224 | 1,134,507 | -23,933 | 0.13% | 34,289,398 |
| 2009-08-21 | 2009-08-19 | 29.429 | 1,158,440 | -1,267,136 | 0.13% | 34,091,362 |
| 2009-08-20 | 2009-08-18 | 30.342 | 2,425,576 | +322,564 | 0.28% | 73,596,546 |
| 2009-08-19 | 2009-08-17 | 30.636 | 2,103,012 | -707,275 | 0.24% | 64,428,855 |
| 2009-08-18 | 2009-08-14 | 32.581 | 2,810,287 | +175,170 | 0.32% | 91,561,126 |
| 2009-08-17 | 2009-08-13 | 32.640 | 2,635,117 | +1,143,827 | 0.30% | 86,009,215 |
| 2009-08-14 | 2009-08-12 | 31.815 | 1,491,290 | -12,747,806 | 0.17% | 47,445,080 |
| 2009-08-13 | 2009-08-11 | 33.229 | 14,239,096 | -2,407,966 | 1.63% | 473,147,817 |
| 2009-08-12 | 2009-08-10 | 33.229 | 16,647,062 | -421,254 | 1.90% | 553,161,594 |
| 2009-08-11 | 2009-08-07 | 32.109 | 17,068,316 | +1,102,873 | 1.95% | 548,052,920 |
| 2009-08-10 | 2009-08-06 | 34.878 | 15,965,443 | +592,875 | 1.82% | 556,849,712 |
| 2009-08-07 | 2009-08-05 | 34.584 | 15,372,568 | -1,610,033 | 1.75% | 531,642,685 |
| 2009-08-06 | 2009-08-04 | 35.585 | 16,982,601 | -716,950 | 1.94% | 604,333,214 |
| 2009-08-05 | 2009-08-03 | 36.351 | 17,699,551 | +241,156 | 2.02% | 643,402,482 |
| 2009-08-04 | 2009-07-31 | 32.993 | 17,458,395 | +2,626,948 | 1.99% | 576,006,867 |
| 2009-08-03 | 2009-07-30 | 31.579 | 14,831,447 | +912,311 | 1.69% | 468,364,136 |
| 2009-07-31 | 2009-07-29 | 31.874 | 13,919,136 | -6,353,660 | 1.59% | 443,654,470 |
| 2009-07-30 | 2009-07-28 | 34.171 | 20,272,796 | +939,734 | 2.31% | 692,750,683 |
| 2009-07-29 | 2009-07-27 | 33.877 | 19,333,062 | +7,633,494 | 2.21% | 654,943,456 |
| 2009-07-28 | 2009-07-24 | 31.049 | 11,699,568 | -1,553,384 | 1.34% | 363,258,479 |
| 2009-07-27 | 2009-07-23 | 30.636 | 13,252,952 | +2,506,491 | 1.51% | 406,023,609 |
| 2009-07-24 | 2009-07-22 | 30.401 | 10,746,461 | +3,518,061 | 1.23% | 326,701,018 |
| 2009-07-23 | 2009-07-21 | 30.283 | 7,228,400 | -3,305,368 | 0.83% | 218,897,406 |
| 2009-07-22 | 2009-07-20 | 30.695 | 10,533,768 | -247,368 | 1.20% | 323,338,032 |
| 2009-07-21 | 2009-07-17 | 28.663 | 10,781,136 | +673,359 | 1.23% | 309,017,225 |
| 2009-07-20 | 2009-07-16 | 28.074 | 10,107,777 | +15,474 | 1.15% | 283,761,764 |
| 2009-07-17 | 2009-07-15 | 28.515 | 10,092,303 | -2,269,920 | 1.15% | 287,786,860 |
| 2009-07-16 | 2009-07-14 | 26.247 | 12,362,223 | -1,316,006 | 1.41% | 324,473,774 |
| 2009-07-15 | 2009-07-13 | 24.244 | 13,678,229 | +6,324,568 | 1.56% | 331,615,658 |
| 2009-07-14 | 2009-07-10 | 25.098 | 7,353,661 | -3,234,930 | 0.84% | 184,564,650 |
| 2009-07-13 | 2009-07-09 | 25.334 | 10,588,591 | -1,789,149 | 1.21% | 268,251,369 |
| 2009-07-10 | 2009-07-08 | 25.069 | 12,377,740 | +842,043 | 1.41% | 310,296,044 |
| 2009-07-09 | 2009-07-07 | 25.923 | 11,535,697 | -172,689 | 1.32% | 299,041,757 |
| 2009-07-08 | 2009-07-06 | 26.630 | 11,708,386 | +1,016,290 | 1.34% | 311,796,177 |
| 2009-07-07 | 2009-07-03 | 26.954 | 10,692,096 | -8,230,153 | 1.22% | 288,196,874 |
| 2009-07-06 | 2009-07-02 | 26.836 | 18,922,249 | +3,716,629 | 2.16% | 507,804,392 |
| 2009-07-03 | 2009-06-30 | 27.190 | 15,205,620 | +1,002,637 | 1.74% | 413,438,729 |
| 2009-07-02 | 2009-06-29 | 28.074 | 14,202,983 | -4,275,559 | 1.62% | 398,728,970 |
| 2009-06-30 | 2009-06-26 | 30.019 | 18,478,542 | -200,840 | 2.11% | 554,706,073 |
| 2009-06-29 | 2009-06-25 | 27.825 | 18,679,382 | +8,626,714 | 2.13% | 519,747,333 |
| 2009-06-26 | 2009-06-24 | 27.825 | 10,052,668 | -2,994,153 | 1.19% | 279,712,005 |
| 2009-06-25 | 2009-06-23 | 27.032 | 13,046,821 | +3,973,610 | 1.54% | 352,685,262 |
| 2009-06-24 | 2009-06-22 | 29.013 | 9,073,211 | +8,911,018 | 1.07% | 263,243,070 |
| 2009-06-23 | 2009-06-19 | 28.983 | 162,193 | -595,385 | 0.02% | 4,700,798 |
| 2009-06-22 | 2009-06-18 | 29.806 | 757,578 | +270,967 | 0.09% | 22,580,066 |
| 2009-06-19 | 2009-06-17 | 30.598 | 486,611 | -128,682 | 0.06% | 14,889,312 |
| 2009-06-18 | 2009-06-16 | 30.385 | 615,293 | -2,047,908 | 0.07% | 18,695,459 |
| 2009-06-17 | 2009-06-15 | 30.964 | 2,663,201 | -1,796,327 | 0.31% | 82,462,527 |
| 2009-06-16 | 2009-06-12 | 31.329 | 4,459,528 | +1,795,033 | 0.53% | 139,714,345 |
| 2009-06-15 | 2009-06-11 | 31.512 | 2,664,495 | +584,557 | 0.31% | 83,964,255 |
| 2009-06-12 | 2009-06-10 | 32.000 | 2,079,938 | -3,934,562 | 0.25% | 66,557,757 |
| 2009-06-11 | 2009-06-09 | 29.501 | 6,014,500 | +163,735 | 0.71% | 177,432,787 |
| 2009-06-10 | 2009-06-08 | 30.446 | 5,850,765 | +1,810,765 | 0.69% | 178,130,026 |
| 2009-06-09 | 2009-06-05 | 32.305 | 4,040,000 | +2,480,317 | 0.48% | 130,510,730 |
| 2009-06-08 | 2009-06-04 | 33.767 | 1,559,683 | +1,215,150 | 0.18% | 52,666,576 |
| 2009-06-05 | 2009-06-03 | 36.267 | 344,533 | -636,510 | 0.04% | 12,495,015 |
| 2009-06-04 | 2009-06-02 | 33.463 | 981,043 | +757,261 | 0.12% | 32,828,374 |
| 2009-06-03 | 2009-06-01 | 34.560 | 223,782 | -129,610 | 0.03% | 7,733,876 |
| 2009-06-02 | 2009-05-29 | 32.305 | 353,392 | -288,521 | 0.04% | 11,416,200 |
| 2009-06-01 | 2009-05-27 | 28.800 | 641,913 | -1,928,497 | 0.08% | 18,487,022 |
| 2009-05-29 | 2009-05-26 | 25.752 | 2,570,410 | -3,239,919 | 0.30% | 66,193,920 |
| 2009-05-27 | 2009-05-25 | 26.514 | 5,810,329 | -104,180 | 0.69% | 154,056,123 |
| 2009-05-26 | 2009-05-22 | 26.027 | 5,914,509 | +560,321 | 0.70% | 153,934,355 |
| 2009-05-25 | 2009-05-21 | 26.788 | 5,354,188 | +796,084 | 0.63% | 143,430,489 |
| 2009-05-22 | 2009-05-20 | 27.307 | 4,558,104 | -8,078,274 | 0.54% | 124,466,142 |
| 2009-05-21 | 2009-05-19 | 28.404 | 12,636,378 | -3,966,446 | 1.49% | 358,919,876 |
| 2009-05-20 | 2009-05-18 | 26.027 | 16,602,824 | +2,719,019 | 1.96% | 432,114,484 |
| 2009-05-19 | 2009-05-15 | 23.893 | 13,883,805 | +1,350,932 | 1.64% | 331,729,089 |
| 2009-05-18 | 2009-05-14 | 23.467 | 12,532,873 | +656,745 | 1.48% | 294,103,608 |
| 2009-05-15 | 2009-05-13 | 24.289 | 11,876,128 | +831,800 | 1.40% | 288,464,371 |
| 2009-05-14 | 2009-05-12 | 23.497 | 11,044,328 | -542,393 | 1.30% | 259,509,142 |
| 2009-05-13 | 2009-05-11 | 23.162 | 11,586,721 | +2,884,394 | 1.37% | 268,369,483 |
| 2009-05-12 | 2009-05-08 | 25.448 | 8,702,327 | -1,152,310 | 1.03% | 221,452,640 |
| 2009-05-11 | 2009-05-07 | 25.539 | 9,854,637 | -1,174,269 | 1.16% | 251,677,064 |
| 2009-05-08 | 2009-05-06 | 23.771 | 11,028,906 | -367,830 | 1.30% | 262,171,830 |
| 2009-05-07 | 2009-05-05 | 21.455 | 11,396,736 | +2,750,428 | 1.35% | 244,518,732 |
| 2009-05-06 | 2009-05-04 | 21.547 | 8,646,308 | +979,457 | 1.02% | 186,298,391 |
| 2009-05-05 | 2009-04-30 | 19.474 | 7,666,851 | +2,286,384 | 0.91% | 149,305,866 |
| 2009-05-04 | 2009-04-29 | 18.926 | 5,380,467 | +1,399,660 | 0.64% | 101,828,785 |
| 2009-04-30 | 2009-04-28 | 17.950 | 3,980,807 | -1,395,193 | 0.47% | 71,457,103 |
| 2009-04-29 | 2009-04-27 | 18.804 | 5,376,000 | +307,126 | 0.63% | 101,088,886 |
| 2009-04-28 | 2009-04-24 | 20.236 | 5,068,874 | +1,159,599 | 0.60% | 102,574,300 |
| 2009-04-27 | 2009-04-23 | 19.718 | 3,909,275 | +1,516,051 | 0.46% | 77,083,157 |
| 2009-04-24 | 2009-04-22 | 19.322 | 2,393,224 | -78,258 | 0.28% | 46,241,466 |
| 2009-04-23 | 2009-04-21 | 20.907 | 2,471,482 | -10,412,476 | 0.29% | 51,670,249 |
| 2009-04-22 | 2009-04-20 | 21.790 | 12,883,958 | +276,283 | 1.52% | 280,746,487 |
| 2009-04-21 | 2009-04-17 | 21.608 | 12,607,675 | -907,434 | 1.49% | 272,420,778 |
| 2009-04-20 | 2009-04-16 | 21.668 | 13,515,109 | +261,780 | 1.60% | 292,851,965 |
| 2009-04-17 | 2009-04-15 | 22.552 | 13,253,329 | -4,080,743 | 1.57% | 298,892,961 |
| 2009-04-16 | 2009-04-14 | 20.693 | 17,334,072 | +960,262 | 2.05% | 358,698,333 |
| 2009-04-15 | 2009-04-09 | 17.798 | 16,373,810 | +1,548,920 | 1.93% | 291,421,495 |
| 2009-04-14 | 2009-04-08 | 16.884 | 14,824,890 | -765,847 | 1.75% | 250,299,644 |
| 2009-04-09 | 2009-04-07 | 18.042 | 15,590,737 | -2,701,135 | 1.84% | 281,285,497 |
| 2009-04-08 | 2009-04-06 | 18.865 | 18,291,872 | +6,294,212 | 2.16% | 345,070,467 |
| 2009-04-07 | 2009-04-03 | 17.707 | 11,997,660 | +1,388,138 | 1.42% | 212,437,739 |
| 2009-04-06 | 2009-04-02 | 17.280 | 10,609,522 | -277,923 | 1.25% | 183,331,826 |
| 2009-04-03 | 2009-04-01 | 15.543 | 10,887,445 | +842,723 | 1.29% | 169,221,343 |
| 2009-04-02 | 2009-03-31 | 15.390 | 10,044,722 | +100,899 | 1.19% | 154,592,453 |
| 2009-04-01 | 2009-03-30 | 15.116 | 9,943,823 | +8,764,411 | 1.17% | 150,312,137 |
| 2009-03-31 | 2009-03-27 | 17.341 | 1,179,412 | -7,944,921 | 0.14% | 20,452,048 |
| 2009-03-30 | 2009-03-26 | 17.585 | 9,124,333 | -5,454,349 | 1.08% | 160,448,599 |
| 2009-03-27 | 2009-03-25 | 16.183 | 14,578,682 | +7,509,132 | 1.72% | 235,923,810 |
| 2009-03-26 | 2009-03-24 | 16.427 | 7,069,550 | -4,321,057 | 0.83% | 116,128,689 |
| 2009-03-25 | 2009-03-23 | 16.305 | 11,390,607 | +2,011,648 | 1.35% | 185,720,412 |
| 2009-03-24 | 2009-03-20 | 14.598 | 9,378,959 | -1,773,031 | 1.11% | 136,914,404 |
| 2009-03-23 | 2009-03-19 | 15.329 | 11,151,990 | +52,090 | 1.32% | 170,954,031 |
| 2009-03-20 | 2009-03-18 | 14.903 | 11,099,900 | +1,651,460 | 1.31% | 165,419,580 |
| 2009-03-19 | 2009-03-17 | 14.659 | 9,448,440 | -1,709,866 | 1.12% | 138,504,593 |
| 2009-03-18 | 2009-03-16 | 15.299 | 11,158,306 | +1,359,591 | 1.32% | 170,710,790 |
| 2009-03-17 | 2009-03-13 | 14.629 | 9,798,715 | -929,544 | 1.16% | 143,340,644 |
| 2009-03-16 | 2009-03-12 | 14.110 | 10,728,259 | -483,494 | 1.27% | 151,380,254 |
| 2009-03-13 | 2009-03-11 | 14.629 | 11,211,753 | +521,065 | 1.32% | 164,011,291 |
| 2009-03-12 | 2009-03-10 | 14.415 | 10,690,688 | -1,476,241 | 1.26% | 154,108,213 |
| 2009-03-11 | 2009-03-09 | 13.349 | 12,166,929 | -1,340,851 | 1.44% | 162,410,488 |
| 2009-03-10 | 2009-03-06 | 13.592 | 13,507,780 | +4,990,397 | 1.60% | 183,602,177 |
| 2009-03-09 | 2009-03-05 | 13.806 | 8,517,383 | +4,310,059 | 1.01% | 117,588,098 |
| 2009-03-06 | 2009-03-04 | 14.171 | 4,207,324 | -8,736,243 | 0.50% | 59,623,559 |
| 2009-03-05 | 2009-03-03 | 12.952 | 12,943,567 | +3,417,562 | 1.53% | 167,649,358 |
| 2009-03-04 | 2009-03-02 | 12.404 | 9,526,005 | -2,718,325 | 1.12% | 118,158,292 |
| 2009-03-03 | 2009-02-27 | 12.922 | 12,244,330 | +9,751,100 | 1.45% | 158,219,450 |
| 2009-03-02 | 2009-02-26 | 13.349 | 2,493,230 | -1,853,257 | 0.29% | 33,280,929 |
| 2009-02-27 | 2009-02-25 | 13.775 | 4,346,487 | +1,676,069 | 0.51% | 59,873,660 |
| 2009-02-26 | 2009-02-24 | 13.928 | 2,670,418 | +59,719 | 0.32% | 37,192,420 |
| 2009-02-25 | 2009-02-23 | 14.750 | 2,610,699 | +72,680 | 0.31% | 38,508,904 |
| 2009-02-24 | 2009-02-20 | 14.598 | 2,538,019 | -52,500 | 0.30% | 37,050,099 |
| 2009-02-23 | 2009-02-19 | 14.964 | 2,590,519 | +2,589,042 | 0.31% | 38,763,882 |
| 2009-02-20 | 2009-02-18 | 15.329 | 1,477 | -50,747 | 0.00% | 22,642 |
| 2009-02-19 | 2009-02-17 | 14.293 | 52,224 | -1,571,068 | 0.01% | 746,452 |
| 2009-02-18 | 2009-02-16 | 15.208 | 1,623,292 | -251,755 | 0.19% | 24,686,310 |
| 2009-02-17 | 2009-02-13 | 15.665 | 1,875,047 | -1,060,377 | 0.22% | 29,372,050 |
| 2009-02-16 | 2009-02-12 | 15.573 | 2,935,424 | -1,933,648 | 0.35% | 45,714,158 |
| 2009-02-13 | 2009-02-11 | 16.792 | 4,869,072 | +2,709,339 | 0.58% | 81,762,994 |
| 2009-02-12 | 2009-02-10 | 17.737 | 2,159,733 | -916,655 | 0.26% | 38,307,344 |
| 2009-02-11 | 2009-02-09 | 17.402 | 3,076,388 | +217,712 | 0.36% | 53,534,803 |
| 2009-02-10 | 2009-02-06 | 16.853 | 2,858,676 | -2,480,437 | 0.34% | 48,178,032 |
| 2009-02-09 | 2009-02-05 | 16.945 | 5,339,113 | -365,861 | 0.63% | 90,469,646 |
| 2009-02-06 | 2009-02-04 | 16.183 | 5,704,974 | -878,230 | 0.67% | 92,322,420 |
| 2009-02-05 | 2009-02-03 | 14.141 | 6,583,204 | +202,454 | 0.78% | 93,092,412 |
| 2009-02-04 | 2009-02-02 | 14.171 | 6,380,750 | -578,880 | 0.75% | 90,423,991 |
| 2009-02-03 | 2009-01-30 | 14.537 | 6,959,630 | -2,054,760 | 0.82% | 101,172,742 |
| 2009-02-02 | 2009-01-29 | 13.745 | 9,014,390 | +260,532 | 1.06% | 123,900,162 |
| 2009-01-30 | 2009-01-23 | 12.587 | 8,753,858 | -1,828,648 | 1.03% | 110,181,464 |
| 2009-01-29 | 2009-01-22 | 12.769 | 10,582,506 | +1,590,593 | 1.25% | 135,133,036 |
| 2009-01-23 | 2009-01-21 | 12.709 | 8,991,913 | -929,418 | 1.06% | 114,273,924 |
| 2009-01-22 | 2009-01-20 | 13.166 | 9,921,331 | -406,876 | 1.17% | 130,620,901 |
| 2009-01-21 | 2009-01-19 | 14.080 | 10,328,207 | +983,919 | 1.22% | 145,420,588 |
| 2009-01-20 | 2009-01-16 | 14.354 | 9,344,288 | -5,485,451 | 1.10% | 134,130,058 |
| 2009-01-19 | 2009-01-15 | 14.324 | 14,829,739 | -302,787 | 1.75% | 212,417,530 |
| 2009-01-16 | 2009-01-14 | 14.476 | 15,132,526 | -418,282 | 1.79% | 219,060,476 |
| 2009-01-15 | 2009-01-13 | 14.202 | 15,550,808 | -1,401,427 | 1.84% | 220,850,234 |
| 2009-01-14 | 2009-01-12 | 16.000 | 16,952,235 | -3,670,256 | 2.00% | 271,234,704 |
| 2009-01-13 | 2009-01-09 | 17.524 | 20,622,491 | -346,830 | 2.44% | 361,383,197 |
| 2009-01-12 | 2009-01-08 | 17.128 | 20,969,321 | +950,364 | 2.48% | 359,153,143 |
| 2009-01-09 | 2009-01-07 | 19.809 | 20,018,957 | +3,369,601 | 2.36% | 396,564,461 |
| 2009-01-08 | 2009-01-06 | 19.048 | 16,649,356 | +1,224,895 | 1.97% | 317,129,356 |
| 2009-01-06 | 2009-01-02 | 17.676 | 15,424,461 | -1,017,191 | 1.82% | 272,644,649 |
| 2009-01-05 | 2008-12-31 | 16.427 | 16,441,652 | -5,868,000 | 1.94% | 270,080,485 |
| 2009-01-02 | 2008-12-29 | 16.122 | 22,309,652 | +273,947 | 2.63% | 359,672,684 |
| 2008-12-30 | 2008-12-24 | 15.482 | 22,035,705 | +663,307 | 2.60% | 341,153,358 |
| 2008-12-29 | 2008-12-22 | 17.219 | 21,372,398 | -826,287 | 2.52% | 368,010,906 |
| 2008-12-23 | 2008-12-19 | 18.225 | 22,198,685 | +1,417,853 | 2.62% | 404,564,174 |
| 2008-12-22 | 2008-12-18 | 19.688 | 20,780,832 | +1,729,094 | 2.45% | 409,123,511 |
| 2008-12-19 | 2008-12-17 | 19.505 | 19,051,738 | -454,455 | 2.25% | 371,598,167 |
| 2008-12-18 | 2008-12-16 | 17.097 | 19,506,193 | +580,455 | 2.30% | 333,498,870 |
| 2008-12-17 | 2008-12-15 | 17.219 | 18,925,738 | -851,487 | 2.24% | 325,881,915 |
| 2008-12-16 | 2008-12-12 | 16.152 | 19,777,225 | +1,788,780 | 2.34% | 319,448,029 |
| 2008-12-15 | 2008-12-11 | 18.590 | 17,988,445 | +1,013,418 | 2.12% | 334,412,456 |
| 2008-12-12 | 2008-12-10 | 19.931 | 16,975,027 | -6,891 | 2.00% | 338,335,221 |
| 2008-12-11 | 2008-12-09 | 18.225 | 16,981,918 | -3,114,410 | 2.01% | 309,490,207 |
| 2008-12-10 | 2008-12-08 | 16.305 | 20,096,328 | -252,493 | 2.37% | 327,664,567 |
| 2008-12-09 | 2008-12-05 | 13.592 | 20,348,821 | +271,032 | 2.40% | 276,587,850 |
| 2008-12-08 | 2008-12-04 | 12.800 | 20,077,789 | -40,195 | 2.37% | 256,994,699 |
| 2008-12-05 | 2008-12-03 | 12.861 | 20,117,984 | +816,903 | 2.38% | 258,735,427 |
| 2008-12-04 | 2008-12-02 | 12.617 | 19,301,081 | +326,485 | 2.28% | 243,523,548 |
| 2008-12-03 | 2008-12-01 | 13.745 | 18,974,596 | +7,810 | 2.24% | 260,800,289 |
| 2008-12-02 | 2008-11-28 | 12.891 | 18,966,786 | +399,493 | 2.24% | 244,508,015 |
| 2008-12-01 | 2008-11-27 | 12.160 | 18,567,293 | +1,148,442 | 2.19% | 225,777,404 |
| 2008-11-28 | 2008-11-26 | 12.190 | 17,418,851 | +96,470 | 2.06% | 212,343,262 |
| 2008-11-27 | 2008-11-25 | 11.276 | 17,322,381 | +275,626 | 2.05% | 195,329,707 |
| 2008-11-26 | 2008-11-24 | 10.789 | 17,046,755 | +310,243 | 2.01% | 183,909,418 |
| 2008-11-25 | 2008-11-21 | 10.849 | 16,736,512 | +759,776 | 1.98% | 181,582,478 |
| 2008-11-24 | 2008-11-20 | 10.667 | 15,976,736 | +53,813 | 1.89% | 170,417,854 |
| 2008-11-21 | 2008-11-19 | 12.526 | 15,922,923 | -334,162 | 1.88% | 199,445,208 |
| 2008-11-20 | 2008-11-18 | 12.891 | 16,257,085 | +106,641 | 1.92% | 209,576,234 |
| 2008-11-19 | 2008-11-17 | 14.019 | 16,150,444 | -1,362,873 | 1.91% | 226,412,962 |
| 2008-11-18 | 2008-11-14 | 14.629 | 17,513,317 | -157,206 | 2.07% | 256,193,811 |
| 2008-11-17 | 2008-11-13 | 12.891 | 17,670,523 | -2,632,557 | 2.09% | 227,797,398 |
| 2008-11-14 | 2008-11-12 | 13.105 | 20,303,080 | +1,638,662 | 2.40% | 266,065,993 |
| 2008-11-13 | 2008-11-11 | 13.562 | 18,664,418 | +2,939,847 | 2.20% | 253,124,074 |
| 2008-11-12 | 2008-11-10 | 14.933 | 15,724,571 | -315,165 | 1.86% | 234,819,346 |
| 2008-11-11 | 2008-11-07 | 14.141 | 16,039,736 | -523,689 | 1.89% | 226,816,260 |
| 2008-11-10 | 2008-11-06 | 13.105 | 16,563,425 | -1,195,036 | 1.96% | 217,058,896 |
| 2008-11-07 | 2008-11-05 | 14.324 | 17,758,461 | +584,755 | 2.10% | 254,367,822 |
| 2008-11-06 | 2008-11-04 | 13.166 | 17,173,706 | +656,745 | 2.03% | 226,103,226 |
| 2008-11-05 | 2008-11-03 | 12.861 | 16,516,961 | -638,206 | 1.95% | 212,423,022 |
| 2008-11-04 | 2008-10-31 | 12.160 | 17,155,167 | -499,479 | 2.03% | 208,606,019 |
| 2008-11-03 | 2008-10-30 | 12.495 | 17,654,646 | -2,403,197 | 2.08% | 220,598,146 |
| 2008-10-31 | 2008-10-29 | 8.838 | 20,057,843 | +3,419,896 | 2.37% | 177,272,437 |
| 2008-10-30 | 2008-10-28 | 9.204 | 16,637,947 | -3,448,279 | 1.96% | 153,131,899 |
| 2008-10-29 | 2008-10-27 | 7.985 | 20,086,226 | -56,175 | 2.37% | 160,383,108 |
| 2008-10-28 | 2008-10-24 | 10.362 | 20,142,401 | -425,930 | 2.38% | 208,712,828 |
| 2008-10-27 | 2008-10-23 | 12.160 | 20,568,331 | -34,289 | 2.43% | 250,109,931 |
| 2008-10-24 | 2008-10-22 | 12.495 | 20,602,620 | -105,914 | 2.43% | 257,433,640 |
| 2008-10-23 | 2008-10-21 | 14.263 | 20,708,534 | -2,098,686 | 2.45% | 295,361,712 |
| 2008-10-22 | 2008-10-20 | 13.806 | 22,807,220 | -1,466,178 | 2.69% | 314,868,737 |
| 2008-10-21 | 2008-10-17 | 12.983 | 24,273,398 | +1,515,094 | 2.87% | 315,136,832 |
| 2008-10-20 | 2008-10-16 | 13.714 | 22,758,304 | -44,297 | 2.69% | 312,112,668 |
| 2008-10-17 | 2008-10-15 | 15.543 | 22,802,601 | +2,593,838 | 2.69% | 354,416,190 |
| 2008-10-16 | 2008-10-14 | 17.371 | 20,208,763 | -1,443,874 | 2.39% | 351,053,716 |
| 2008-10-15 | 2008-10-13 | 15.543 | 21,652,637 | -72,693 | 2.56% | 336,542,533 |
| 2008-10-14 | 2008-10-10 | 14.293 | 21,725,330 | +3,418,910 | 2.57% | 310,526,174 |
| 2008-10-13 | 2008-10-09 | 15.543 | 18,306,420 | -2,183,614 | 2.16% | 284,532,963 |
| 2008-10-10 | 2008-10-08 | 15.421 | 20,490,034 | -303,158 | 2.42% | 315,974,608 |
| 2008-10-09 | 2008-10-06 | 19.291 | 20,793,192 | +4,006,161 | 2.46% | 401,128,816 |
| 2008-10-08 | 2008-10-03 | 21.943 | 16,787,031 | -3,325,907 | 1.98% | 368,353,989 |
| 2008-10-06 | 2008-10-02 | 21.333 | 20,112,938 | +2,888,495 | 2.38% | 429,074,340 |
| 2008-10-03 | 2008-09-30 | 20.937 | 17,224,443 | +174,564 | 2.03% | 360,629,220 |
| 2008-10-02 | 2008-09-29 | 21.638 | 17,049,879 | -106,149 | 2.01% | 368,925,469 |
| 2008-09-30 | 2008-09-26 | 24.381 | 17,156,028 | +2,881,080 | 2.03% | 418,278,673 |
| 2008-09-29 | 2008-09-25 | 27.489 | 14,274,948 | -414,883 | 1.69% | 392,409,995 |
| 2008-09-26 | 2008-09-24 | 28.343 | 14,689,831 | +1,370,911 | 1.73% | 416,350,160 |
| 2008-09-25 | 2008-09-23 | 30.171 | 13,318,920 | +583,081 | 1.57% | 401,849,279 |
| 2008-09-24 | 2008-09-22 | 33.828 | 12,735,839 | -300,564 | 1.50% | 430,833,562 |
| 2008-09-23 | 2008-09-19 | 30.293 | 13,036,403 | +10,500 | 1.54% | 394,914,564 |
| 2008-09-22 | 2008-09-18 | 24.076 | 13,025,903 | +1,229,325 | 1.54% | 313,612,901 |
| 2008-09-19 | 2008-09-17 | 25.661 | 11,796,578 | -1,950,921 | 1.39% | 302,710,248 |
| 2008-09-18 | 2008-09-16 | 26.849 | 13,747,499 | -788,488 | 1.62% | 369,112,365 |
| 2008-09-17 | 2008-09-12 | 29.745 | 14,535,987 | +531,237 | 1.72% | 432,367,789 |
| 2008-09-16 | 2008-09-11 | 29.257 | 14,004,750 | +1,616,022 | 1.65% | 409,737,376 |
| 2008-09-12 | 2008-09-10 | 31.025 | 12,388,728 | +603,424 | 1.46% | 384,355,840 |
| 2008-09-11 | 2008-09-09 | 35.657 | 11,785,304 | +166,196 | 1.39% | 420,228,632 |
| 2008-09-10 | 2008-09-08 | 38.583 | 11,619,108 | -1,875,406 | 1.37% | 448,296,639 |
| 2008-09-09 | 2008-09-05 | 36.754 | 13,494,514 | +1,202,747 | 1.59% | 495,979,292 |
| 2008-09-08 | 2008-09-04 | 37.790 | 12,291,767 | +1,941,523 | 1.45% | 464,509,920 |
| 2008-09-05 | 2008-09-03 | 40.289 | 10,350,244 | +538,525 | 1.22% | 417,004,778 |
| 2008-09-04 | 2008-09-02 | 44.495 | 9,811,719 | -1,000,457 | 1.16% | 436,573,073 |
| 2008-09-03 | 2008-09-01 | 44.617 | 10,812,176 | -901,428 | 1.28% | 482,406,523 |
| 2008-09-02 | 2008-08-29 | 45.836 | 11,713,604 | +503,509 | 1.38% | 536,904,894 |
| 2008-09-01 | 2008-08-28 | 45.044 | 11,210,095 | +883,057 | 1.32% | 504,943,418 |
| 2008-08-29 | 2008-08-27 | 48.091 | 10,327,038 | -980,933 | 1.22% | 496,640,077 |
| 2008-08-28 | 2008-08-26 | 44.434 | 11,307,971 | +224,176 | 1.34% | 502,459,658 |
| 2008-08-27 | 2008-08-25 | 44.373 | 11,083,795 | +596,632 | 1.31% | 491,823,015 |
| 2008-08-26 | 2008-08-21 | 42.362 | 10,487,163 | -275,010 | 1.24% | 444,254,471 |
| 2008-08-25 | 2008-08-20 | 42.545 | 10,762,173 | -2,390,781 | 1.27% | 457,872,305 |
| 2008-08-21 | 2008-08-19 | 40.411 | 13,152,954 | +377,346 | 1.55% | 531,527,592 |
| 2008-08-20 | 2008-08-18 | 43.215 | 12,775,608 | +144,375 | 1.51% | 552,098,792 |
| 2008-08-19 | 2008-08-15 | 45.714 | 12,631,233 | +133,876 | 1.49% | 577,425,546 |
| 2008-08-18 | 2008-08-14 | 45.714 | 12,497,357 | -248,920 | 1.48% | 571,305,524 |
| 2008-08-15 | 2008-08-13 | 43.946 | 12,746,277 | -1,992,547 | 1.51% | 560,154,206 |
| 2008-08-14 | 2008-08-12 | 41.447 | 14,738,824 | -1,150,246 | 1.74% | 610,886,784 |
| 2008-08-13 | 2008-08-11 | 41.082 | 15,889,070 | +848,206 | 1.88% | 652,750,719 |
| 2008-08-12 | 2008-08-08 | 42.727 | 15,040,864 | +2,920,980 | 1.78% | 642,657,805 |
| 2008-08-11 | 2008-08-07 | 47.543 | 12,119,884 | +1,827,992 | 1.43% | 576,211,670 |
| 2008-08-08 | 2008-08-05 | 50.468 | 10,291,892 | +221,157 | 1.22% | 519,415,064 |
| 2008-08-07 | 2008-08-04 | 55.710 | 10,070,735 | +834,425 | 1.19% | 561,043,258 |
| 2008-08-05 | 2008-08-01 | 55.832 | 9,236,310 | -322,876 | 1.09% | 515,683,171 |
| 2008-08-04 | 2008-07-31 | 57.539 | 9,559,186 | -1,670,852 | 1.13% | 550,024,317 |
| 2008-08-01 | 2008-07-30 | 54.552 | 11,230,038 | -120,816 | 1.33% | 612,622,926 |
| 2008-07-31 | 2008-07-29 | 53.272 | 11,350,854 | +154,055 | 1.34% | 604,684,664 |
| 2008-07-30 | 2008-07-28 | 56.076 | 11,196,799 | +980,966 | 1.32% | 627,871,389 |
| 2008-07-29 | 2008-07-25 | 59.428 | 10,215,833 | -50,903 | 1.21% | 607,109,997 |
| 2008-07-28 | 2008-07-24 | 60.952 | 10,266,736 | +855,098 | 1.21% | 625,779,567 |
| 2008-07-25 | 2008-07-23 | 62.324 | 9,411,638 | +652,151 | 1.11% | 586,566,850 |
| 2008-07-24 | 2008-07-22 | 60.830 | 8,759,487 | +525,002 | 1.03% | 532,841,691 |
| 2008-07-23 | 2008-07-21 | 62.781 | 8,234,485 | +275,626 | 0.97% | 516,966,798 |
| 2008-07-22 | 2008-07-18 | 60.952 | 7,958,859 | -292,689 | 0.94% | 485,109,517 |
| 2008-07-21 | 2008-07-17 | 60.891 | 8,251,548 | -142,899 | 0.97% | 502,446,589 |
| 2008-07-18 | 2008-07-16 | 60.038 | 8,394,447 | -668,557 | 0.99% | 503,984,646 |
| 2008-07-17 | 2008-07-15 | 60.160 | 9,063,004 | -374,885 | 1.07% | 545,228,198 |
| 2008-07-16 | 2008-07-14 | 62.324 | 9,437,889 | +206,392 | 1.11% | 588,202,906 |
| 2008-07-15 | 2008-07-11 | 63.085 | 9,231,497 | -792,753 | 1.09% | 582,373,315 |
| 2008-07-14 | 2008-07-10 | 60.952 | 10,024,250 | +702,846 | 1.18% | 610,999,526 |
| 2008-07-11 | 2008-07-09 | 59.916 | 9,321,404 | +573,401 | 1.10% | 558,500,843 |
| 2008-07-10 | 2008-07-08 | 56.990 | 8,748,003 | -341,553 | 1.03% | 498,550,916 |
| 2008-07-09 | 2008-07-07 | 58.636 | 9,089,556 | +950,293 | 1.07% | 532,974,862 |
| 2008-07-08 | 2008-07-04 | 55.405 | 8,139,263 | -655,597 | 0.96% | 450,959,924 |
| 2008-07-07 | 2008-07-03 | 55.405 | 8,794,860 | -991,925 | 1.04% | 487,283,603 |
| 2008-07-04 | 2008-07-02 | 56.929 | 9,786,785 | -381,939 | 1.16% | 557,154,840 |
| 2008-07-03 | 2008-06-30 | 58.026 | 10,168,724 | -1,213,132 | 1.20% | 590,054,861 |
| 2008-07-02 | 2008-06-27 | 55.893 | 11,381,856 | -1,348,599 | 1.34% | 636,167,394 |
| 2008-06-30 | 2008-06-26 | 55.527 | 12,730,455 | -668,754 | 1.50% | 706,889,103 |
| 2008-06-27 | 2008-06-25 | 54.247 | 13,399,209 | -389,552 | 1.58% | 726,872,355 |
| 2008-06-26 | 2008-06-24 | 53.943 | 13,788,761 | -131,907 | 1.63% | 743,802,269 |
| 2008-06-25 | 2008-06-23 | 55.832 | 13,920,668 | -16,360 | 1.64% | 777,221,013 |
| 2008-06-24 | 2008-06-20 | 57.417 | 13,937,028 | -4,516,732 | 1.65% | 800,221,212 |
| 2008-06-23 | 2008-06-19 | 58.148 | 18,453,760 | +189,985 | 2.18% | 1,073,055,604 |
| 2008-06-20 | 2008-06-18 | 59.977 | 18,263,775 | -1,011,777 | 2.16% | 1,095,404,777 |
| 2008-06-19 | 2008-06-17 | 57.905 | 19,275,552 | -225,259 | 2.28% | 1,116,141,904 |
| 2008-06-18 | 2008-06-16 | 57.905 | 19,500,811 | +1,226,700 | 2.30% | 1,129,185,421 |
| 2008-06-17 | 2008-06-13 | 56.015 | 18,274,111 | +1,632,971 | 2.16% | 1,023,624,693 |
| 2008-06-16 | 2008-06-12 | 59.855 | 16,641,140 | +156,985 | 1.97% | 996,055,519 |
| 2008-06-13 | 2008-06-11 | 62.476 | 16,484,155 | +711,412 | 1.95% | 1,029,863,198 |
| 2008-06-12 | 2008-06-10 | 64.609 | 15,772,743 | +108,597 | 1.86% | 1,019,065,447 |
| 2008-06-11 | 2008-06-06 | 68.571 | 15,664,146 | +470,041 | 1.85% | 1,074,108,687 |
| 2008-06-10 | 2008-06-05 | 67.962 | 15,194,105 | +317,790 | 1.79% | 1,032,616,297 |
| 2008-06-06 | 2008-06-04 | 68.724 | 14,876,315 | -110,447 | 1.76% | 1,022,353,058 |
| 2008-06-05 | 2008-06-03 | 70.095 | 14,986,762 | -134,813 | 1.77% | 1,050,496,561 |
| 2008-06-04 | 2008-06-02 | 72.381 | 15,121,575 | -663,307 | 1.79% | 1,094,509,739 |
| 2008-06-03 | 2008-05-30 | 69.181 | 15,784,882 | -244,038 | 1.86% | 1,092,008,918 |
| 2008-06-02 | 2008-05-29 | 67.047 | 16,028,920 | -85,805 | 1.89% | 1,074,696,738 |
| 2008-05-30 | 2008-05-28 | 65.828 | 16,114,725 | -184,206 | 1.90% | 1,060,805,196 |
| 2008-05-29 | 2008-05-27 | 67.657 | 16,298,931 | -535,010 | 1.92% | 1,102,734,810 |
| 2008-05-28 | 2008-05-26 | 67.657 | 16,833,941 | +172,583 | 1.99% | 1,138,931,917 |
| 2008-05-27 | 2008-05-23 | 70.247 | 16,661,358 | -6,496 | 1.97% | 1,170,416,173 |
| 2008-05-26 | 2008-05-22 | 72.381 | 16,667,854 | +1,906,315 | 1.97% | 1,206,430,450 |
| 2008-05-23 | 2008-05-21 | 78.324 | 14,761,539 | +1,611,100 | 1.74% | 1,156,175,467 |
| 2008-05-22 | 2008-05-20 | 82.590 | 13,150,439 | +491,041 | 1.55% | 1,086,096,790 |
| 2008-05-21 | 2008-05-19 | 85.028 | 12,659,398 | -872,094 | 1.50% | 1,076,406,336 |
| 2008-05-20 | 2008-05-16 | 81.523 | 13,531,492 | +367,829 | 1.60% | 1,103,134,481 |
| 2008-05-19 | 2008-05-15 | 79.085 | 13,163,663 | -2,487,033 | 1.55% | 1,041,053,638 |
| 2008-05-16 | 2008-05-14 | 74.971 | 15,650,696 | -80,555 | 1.85% | 1,173,350,469 |
| 2008-05-15 | 2008-05-13 | 74.057 | 15,731,251 | +1,181,911 | 1.86% | 1,165,006,967 |
| 2008-05-14 | 2008-05-09 | 73.904 | 14,549,340 | -605,459 | 1.72% | 1,075,261,322 |
| 2008-05-13 | 2008-05-08 | 75.581 | 15,154,799 | -1,518,240 | 1.79% | 1,145,409,682 |
| 2008-05-09 | 2008-05-07 | 73.904 | 16,673,039 | -1,440,638 | 1.97% | 1,232,212,180 |
| 2008-05-08 | 2008-05-06 | 76.800 | 18,113,677 | -107,626 | 2.14% | 1,391,124,977 |
| 2008-05-07 | 2008-05-05 | 74.666 | 18,221,303 | -47,578 | 2.15% | 1,360,518,660 |
| 2008-05-06 | 2008-05-02 | 76.355 | 18,268,881 | -1,164,684 | 2.16% | 1,394,924,962 |
| 2008-05-05 | 2008-04-30 | 71.439 | 19,433,565 | -295,547 | 2.30% | 1,388,314,759 |
| 2008-05-02 | 2008-04-29 | 73.590 | 19,729,112 | +637,562 | 2.35% | 1,451,862,748 |
| 2008-04-30 | 2008-04-28 | 72.975 | 19,091,550 | +830,196 | 2.27% | 1,393,212,330 |
| 2008-04-29 | 2008-04-25 | 72.668 | 18,261,354 | -411,665 | 2.17% | 1,327,017,428 |
| 2008-04-28 | 2008-04-24 | 75.280 | 18,673,019 | -1,192,132 | 2.22% | 1,405,701,569 |
| 2008-04-25 | 2008-04-23 | 68.827 | 19,865,151 | -696,956 | 2.37% | 1,367,264,051 |
| 2008-04-24 | 2008-04-22 | 63.757 | 20,562,107 | -771,811 | 2.45% | 1,310,986,507 |
| 2008-04-23 | 2008-04-21 | 60.470 | 21,333,918 | -295,673 | 2.54% | 1,290,054,986 |
| 2008-04-22 | 2008-04-18 | 56.537 | 21,629,591 | -277,936 | 2.58% | 1,222,865,342 |
| 2008-04-21 | 2008-04-17 | 56.414 | 21,907,527 | +376,223 | 2.61% | 1,235,886,359 |
| 2008-04-18 | 2008-04-16 | 54.386 | 21,531,304 | +157,193 | 2.56% | 1,170,997,870 |
| 2008-04-17 | 2008-04-15 | 55.000 | 21,374,111 | +332,437 | 2.54% | 1,175,583,813 |
| 2008-04-16 | 2008-04-14 | 55.553 | 21,041,674 | +288,473 | 2.51% | 1,168,937,308 |
| 2008-04-15 | 2008-04-11 | 59.917 | 20,753,201 | +925,586 | 2.47% | 1,243,461,118 |
| 2008-04-14 | 2008-04-10 | 58.995 | 19,827,615 | +794,592 | 2.36% | 1,169,726,186 |
| 2008-04-11 | 2008-04-09 | 59.671 | 19,033,023 | +322,686 | 2.27% | 1,135,715,372 |
| 2008-04-10 | 2008-04-08 | 62.067 | 18,710,337 | +301,044 | 2.23% | 1,161,302,833 |
| 2008-04-09 | 2008-04-07 | 63.450 | 18,409,293 | +332,222 | 2.19% | 1,168,072,157 |
| 2008-04-08 | 2008-04-03 | 61.453 | 18,077,071 | +630,076 | 2.15% | 1,110,888,742 |
| 2008-04-07 | 2008-04-02 | 60.654 | 17,446,995 | -391,520 | 2.08% | 1,058,230,540 |
| 2008-04-03 | 2008-04-01 | 56.905 | 17,838,515 | -2,115 | 2.12% | 1,015,107,850 |
| 2008-04-02 | 2008-03-31 | 58.012 | 17,840,630 | -651,653 | 2.12% | 1,034,962,663 |
| 2008-04-01 | 2008-03-28 | 59.302 | 18,492,283 | +1,043,400 | 2.20% | 1,096,630,565 |
| 2008-03-31 | 2008-03-27 | 56.905 | 17,448,883 | +260,687 | 2.08% | 992,935,685 |
| 2008-03-28 | 2008-03-26 | 55.369 | 17,188,196 | -4,947 | 2.05% | 951,694,567 |
| 2008-03-27 | 2008-03-25 | 53.771 | 17,193,143 | -143,134 | 2.05% | 924,497,690 |
| 2008-03-26 | 2008-03-20 | 49.470 | 17,336,277 | -1,627 | 2.06% | 857,618,656 |
| 2008-03-25 | 2008-03-19 | 51.498 | 17,337,904 | -9,763 | 2.06% | 892,859,480 |
| 2008-03-20 | 2008-03-18 | 49.039 | 17,347,667 | +134,574 | 2.07% | 850,719,661 |
| 2008-03-19 | 2008-03-17 | 51.313 | 17,213,093 | -155,891 | 2.05% | 883,258,636 |
| 2008-03-18 | 2008-03-14 | 55.308 | 17,368,984 | +193,644 | 2.07% | 960,637,257 |
| 2008-03-17 | 2008-03-13 | 59.732 | 17,175,340 | +1,819,441 | 2.05% | 1,025,921,449 |
| 2008-03-14 | 2008-03-12 | 65.755 | 15,355,899 | +481,182 | 1.83% | 1,009,721,320 |
| 2008-03-13 | 2008-03-11 | 65.601 | 14,874,717 | +310,481 | 1.77% | 975,796,143 |
| 2008-03-12 | 2008-03-10 | 65.140 | 14,564,236 | +474,835 | 1.73% | 948,715,672 |
| 2008-03-11 | 2008-03-07 | 67.752 | 14,089,401 | -1,325,730 | 1.68% | 954,582,855 |
| 2008-03-10 | 2008-03-06 | 69.749 | 15,415,131 | -323,337 | 1.84% | 1,075,190,908 |
| 2008-03-07 | 2008-03-05 | 66.369 | 15,738,468 | +158,007 | 1.87% | 1,044,548,748 |
| 2008-03-06 | 2008-03-04 | 67.598 | 15,580,461 | -818,768 | 1.86% | 1,053,211,253 |
| 2008-03-05 | 2008-03-03 | 70.671 | 16,399,229 | -890,601 | 1.95% | 1,158,947,526 |
| 2008-03-04 | 2008-02-29 | 72.361 | 17,289,830 | -895,547 | 2.06% | 1,251,106,098 |
| 2008-03-03 | 2008-02-28 | 70.364 | 18,185,377 | +469,465 | 2.17% | 1,279,588,409 |
| 2008-02-29 | 2008-02-27 | 69.442 | 17,715,912 | +835,762 | 2.11% | 1,230,224,749 |
| 2008-02-28 | 2008-02-26 | 66.984 | 16,880,150 | -659,415 | 2.01% | 1,130,694,556 |
| 2008-02-27 | 2008-02-25 | 65.447 | 17,539,565 | -619,434 | 2.09% | 1,147,918,163 |
| 2008-02-26 | 2008-02-22 | 66.369 | 18,158,999 | -888,322 | 2.16% | 1,205,197,333 |
| 2008-02-25 | 2008-02-21 | 68.520 | 19,047,321 | +931,119 | 2.27% | 1,305,122,480 |
| 2008-02-22 | 2008-02-20 | 68.366 | 18,116,202 | +1,635,073 | 2.16% | 1,238,538,970 |
| 2008-02-21 | 2008-02-19 | 72.514 | 16,481,129 | +947,880 | 1.96% | 1,195,119,872 |
| 2008-02-20 | 2008-02-18 | 70.671 | 15,533,249 | +750,168 | 1.85% | 1,097,747,979 |
| 2008-02-19 | 2008-02-15 | 73.590 | 14,783,081 | -988,757 | 1.76% | 1,087,884,979 |
| 2008-02-18 | 2008-02-14 | 70.671 | 15,771,838 | +1,324,591 | 1.88% | 1,114,609,268 |
| 2008-02-15 | 2008-02-13 | 64.218 | 14,447,247 | -66,229 | 1.72% | 927,777,616 |
| 2008-02-14 | 2008-02-12 | 61.146 | 14,513,476 | -554,246 | 1.73% | 887,435,957 |
| 2008-02-13 | 2008-02-11 | 58.442 | 15,067,722 | -1,421,088 | 1.79% | 880,583,650 |
| 2008-02-12 | 2008-02-06 | 60.224 | 16,488,810 | -945,927 | 1.96% | 993,019,761 |
| 2008-02-11 | 2008-02-04 | 62.989 | 17,434,737 | +2,088,358 | 2.08% | 1,098,200,830 |
| 2008-02-05 | 2008-02-01 | 59.056 | 15,346,379 | -1,250,714 | 1.83% | 906,299,643 |
| 2008-02-04 | 2008-01-31 | 54.263 | 16,597,093 | -2,894,931 | 1.98% | 900,606,823 |
| 2008-02-01 | 2008-01-30 | 48.548 | 19,492,024 | -113,746 | 2.32% | 946,294,968 |
| 2008-01-31 | 2008-01-29 | 51.006 | 19,605,770 | +116,675 | 2.33% | 1,000,010,356 |
| 2008-01-30 | 2008-01-28 | 49.162 | 19,489,095 | -128,831 | 2.32% | 958,129,388 |
| 2008-01-29 | 2008-01-25 | 53.280 | 19,617,926 | -500,708 | 2.34% | 1,045,236,799 |
| 2008-01-28 | 2008-01-24 | 48.978 | 20,118,634 | +760,094 | 2.40% | 985,369,949 |
| 2008-01-25 | 2008-01-23 | 48.978 | 19,358,540 | -19,365 | 2.30% | 948,142,084 |
| 2008-01-24 | 2008-01-22 | 45.414 | 19,377,905 | -345,955 | 2.31% | 880,022,473 |
| 2008-01-23 | 2008-01-21 | 51.313 | 19,723,860 | -2,931,463 | 2.35% | 1,012,094,089 |
| 2008-01-22 | 2008-01-18 | 51.006 | 22,655,323 | +886,695 | 2.70% | 1,155,555,616 |
| 2008-01-21 | 2008-01-17 | 51.805 | 21,768,628 | +1,531,417 | 2.59% | 1,127,719,615 |
| 2008-01-18 | 2008-01-16 | 50.330 | 20,237,211 | +330,009 | 2.41% | 1,018,537,594 |
| 2008-01-17 | 2008-01-15 | 58.073 | 19,907,202 | +1,663,712 | 2.37% | 1,156,071,071 |
| 2008-01-16 | 2008-01-14 | 62.836 | 18,243,490 | +667,178 | 2.17% | 1,146,340,778 |
| 2008-01-15 | 2008-01-11 | 68.520 | 17,576,312 | -195,272 | 2.09% | 1,204,328,940 |
| 2008-01-14 | 2008-01-10 | 69.135 | 17,771,584 | -102,355 | 2.12% | 1,228,630,134 |
| 2008-01-11 | 2008-01-09 | 69.903 | 17,873,939 | -887,346 | 2.13% | 1,249,436,470 |
| 2008-01-10 | 2008-01-08 | 65.908 | 18,761,285 | -518,445 | 2.23% | 1,236,523,526 |
| 2008-01-09 | 2008-01-07 | 64.833 | 19,279,730 | +316,369 | 2.30% | 1,249,959,406 |
| 2008-01-08 | 2008-01-04 | 64.833 | 18,963,361 | +42,635 | 2.26% | 1,229,448,309 |
| 2008-01-07 | 2008-01-03 | 64.833 | 18,920,726 | -678,569 | 2.25% | 1,226,684,162 |
| 2008-01-04 | 2008-01-02 | 68.366 | 19,599,295 | -305,437 | 2.33% | 1,339,932,655 |
| 2008-01-03 | 2007-12-31 | 66.216 | 19,904,732 | +476,300 | 2.37% | 1,318,002,139 |
| 2008-01-02 | 2007-12-27 | 68.981 | 19,428,432 | +1,240,934 | 2.31% | 1,340,190,710 |
| 2007-12-28 | 2007-12-24 | 72.207 | 18,187,498 | +120,222 | 2.17% | 1,313,267,894 |
| 2007-12-27 | 2007-12-20 | 69.442 | 18,067,276 | -348,560 | 2.15% | 1,254,624,096 |
| 2007-12-21 | 2007-12-19 | 68.059 | 18,415,836 | -973,716 | 2.19% | 1,253,365,325 |
| 2007-12-20 | 2007-12-18 | 66.062 | 19,389,552 | -865,052 | 2.31% | 1,280,910,367 |
| 2007-12-19 | 2007-12-17 | 64.526 | 20,254,604 | +361,865 | 2.41% | 1,306,939,721 |
| 2007-12-17 | 2007-12-13 | 67.291 | 19,892,739 | +1,108,328 | 2.37% | 1,338,601,186 |
| 2007-12-14 | 2007-12-12 | 74.973 | 18,784,411 | +723,481 | 2.24% | 1,408,315,355 |
| 2007-12-13 | 2007-12-11 | 81.886 | 18,060,930 | +65,128 | 2.15% | 1,478,937,527 |
| 2007-12-12 | 2007-12-10 | 79.121 | 17,995,802 | +743,008 | 2.14% | 1,423,839,201 |
| 2007-12-11 | 2007-12-07 | 82.501 | 17,252,794 | -74,729 | 2.05% | 1,423,364,838 |
| 2007-12-10 | 2007-12-06 | 83.269 | 17,327,523 | +361,453 | 2.06% | 1,442,840,356 |
| 2007-12-07 | 2007-12-05 | 83.730 | 16,966,070 | -46,215 | 2.02% | 1,420,562,243 |
| 2007-12-06 | 2007-12-04 | 82.501 | 17,012,285 | +905,860 | 2.03% | 1,403,522,715 |
| 2007-12-05 | 2007-12-03 | 84.805 | 16,106,425 | +1,225,691 | 1.92% | 1,365,905,780 |
| 2007-12-04 | 2007-11-30 | 89.107 | 14,880,734 | -325,778 | 1.77% | 1,325,973,539 |
| 2007-12-03 | 2007-11-29 | 87.110 | 15,206,512 | -759,155 | 1.81% | 1,324,631,805 |
| 2007-11-30 | 2007-11-28 | 79.274 | 15,965,667 | -597,656 | 1.90% | 1,265,666,482 |
| 2007-11-29 | 2007-11-27 | 76.816 | 16,563,323 | +560,066 | 1.97% | 1,272,330,640 |
| 2007-11-28 | 2007-11-26 | 79.121 | 16,003,257 | +1,431,225 | 1.91% | 1,266,187,784 |
| 2007-11-27 | 2007-11-23 | 77.431 | 14,572,032 | +1,559,405 | 1.74% | 1,128,322,278 |
| 2007-11-26 | 2007-11-22 | 83.576 | 13,012,627 | +726,508 | 1.55% | 1,087,542,885 |
| 2007-11-23 | 2007-11-21 | 88.031 | 12,286,119 | +15,134 | 1.46% | 1,081,563,070 |
| 2007-11-22 | 2007-11-20 | 93.101 | 12,270,985 | -1,634,310 | 1.46% | 1,142,443,050 |
| 2007-11-21 | 2007-11-19 | 90.489 | 13,905,295 | +245,842 | 1.66% | 1,258,282,081 |
| 2007-11-20 | 2007-11-16 | 89.721 | 13,659,453 | +554,283 | 1.63% | 1,225,543,316 |
| 2007-11-19 | 2007-11-15 | 94.330 | 13,105,170 | +41,821 | 1.56% | 1,236,213,667 |
| 2007-11-16 | 2007-11-14 | 98.786 | 13,063,349 | -863,951 | 1.56% | 1,290,470,298 |
| 2007-11-15 | 2007-11-13 | 86.034 | 13,927,300 | +286,761 | 1.66% | 1,198,222,493 |
| 2007-11-14 | 2007-11-12 | 85.727 | 13,640,539 | +362,679 | 1.62% | 1,169,360,019 |
| 2007-11-13 | 2007-11-09 | 95.559 | 13,277,860 | +53,574 | 1.58% | 1,268,822,818 |
| 2007-11-12 | 2007-11-08 | 94.484 | 13,224,286 | -348,885 | 1.57% | 1,249,481,584 |
| 2007-11-09 | 2007-11-07 | 95.252 | 13,573,171 | -220,819 | 1.62% | 1,292,871,972 |
| 2007-11-08 | 2007-11-06 | 92.794 | 13,793,990 | +252,877 | 1.64% | 1,279,998,191 |
| 2007-11-07 | 2007-11-05 | 92.179 | 13,541,113 | -614 | 1.61% | 1,248,211,338 |
| 2007-11-06 | 2007-11-02 | 98.478 | 13,541,727 | +43,573 | 1.61% | 1,333,566,245 |
| 2007-11-05 | 2007-11-01 | 103.855 | 13,498,154 | +533,129 | 1.61% | 1,401,856,582 |
| 2007-11-02 | 2007-10-31 | 104.624 | 12,965,025 | +1,329,310 | 1.54% | 1,356,447,473 |
| 2007-11-01 | 2007-10-30 | 110.154 | 11,635,715 | +2,084,485 | 1.39% | 1,281,724,664 |
| 2007-10-31 | 2007-10-29 | 115.992 | 9,551,230 | -173,917 | 1.14% | 1,107,869,906 |
| 2007-10-30 | 2007-10-26 | 110.462 | 9,725,147 | +619,011 | 1.16% | 1,074,255,474 |
| 2007-10-29 | 2007-10-25 | 117.221 | 9,106,136 | +145,965 | 1.08% | 1,067,434,366 |
| 2007-10-26 | 2007-10-24 | 121.216 | 8,960,171 | -1,226,342 | 1.07% | 1,086,115,000 |
| 2007-10-25 | 2007-10-23 | 118.297 | 10,186,513 | -1,632,144 | 1.21% | 1,205,032,554 |
| 2007-10-24 | 2007-10-22 | 110.615 | 11,818,657 | -391,156 | 1.41% | 1,307,323,704 |
| 2007-10-23 | 2007-10-18 | 116.453 | 12,209,813 | +484,827 | 1.45% | 1,421,872,742 |
| 2007-10-22 | 2007-10-17 | 108.618 | 11,724,986 | -1,813,333 | 1.40% | 1,273,544,888 |
| 2007-10-18 | 2007-10-16 | 104.624 | 13,538,319 | +930,217 | 1.61% | 1,416,427,550 |
| 2007-10-17 | 2007-10-15 | 107.850 | 12,608,102 | +469,466 | 1.50% | 1,359,782,151 |
| 2007-10-16 | 2007-10-12 | 108.311 | 12,138,636 | -80,099 | 1.45% | 1,314,744,964 |
| 2007-10-15 | 2007-10-11 | 120.140 | 12,218,735 | +1,001,653 | 1.45% | 1,467,964,352 |
| 2007-10-12 | 2007-10-10 | 100.015 | 11,217,082 | -1,167,108 | 1.34% | 1,121,872,219 |
| 2007-10-11 | 2007-10-09 | 91.718 | 12,384,190 | -390,743 | 1.47% | 1,135,859,064 |
| 2007-10-10 | 2007-10-08 | 88.339 | 12,774,933 | -1,993,396 | 1.52% | 1,128,519,288 |
| 2007-10-09 | 2007-10-05 | 86.034 | 14,768,329 | -486,221 | 1.76% | 1,270,579,653 |
| 2007-10-08 | 2007-10-04 | 80.811 | 15,254,550 | +146,827 | 1.82% | 1,232,729,121 |
| 2007-10-05 | 2007-10-03 | 82.347 | 15,107,723 | +422,514 | 1.80% | 1,244,074,286 |
| 2007-10-04 | 2007-10-02 | 85.573 | 14,685,209 | +3,736,833 | 1.75% | 1,256,660,133 |
| 2007-10-03 | 2007-09-28 | 74.665 | 10,948,376 | -1,962,966 | 1.30% | 817,463,713 |
| 2007-10-02 | 2007-09-27 | 72.668 | 12,911,342 | -4,995,787 | 1.54% | 938,242,359 |
| 2007-09-28 | 2007-09-25 | 66.676 | 17,907,129 | -1,115,065 | 2.13% | 1,193,983,162 |
| 2007-09-27 | 2007-09-24 | 62.067 | 19,022,194 | +2,228,047 | 2.26% | 1,180,659,000 |
| 2007-09-25 | 2007-09-21 | 60.715 | 16,794,147 | +397,703 | 2.00% | 1,019,664,728 |
| 2007-09-24 | 2007-09-20 | 61.330 | 16,396,444 | +307,427 | 1.95% | 1,005,594,092 |
| 2007-09-21 | 2007-09-19 | 61.453 | 16,089,017 | +4,595,876 | 1.92% | 988,717,025 |
| 2007-09-20 | 2007-09-18 | 61.391 | 11,493,141 | +89,500 | 1.37% | 705,580,752 |
| 2007-09-19 | 2007-09-17 | 61.453 | 11,403,641 | +482,971 | 1.36% | 700,787,003 |
| 2007-09-18 | 2007-09-14 | 61.914 | 10,920,670 | +361,740 | 1.30% | 676,140,329 |
| 2007-09-17 | 2007-09-13 | 62.989 | 10,558,930 | +1,125,740 | 1.26% | 665,098,974 |
| 2007-09-14 | 2007-09-12 | 65.908 | 9,433,190 | +2,129,598 | 1.12% | 621,725,077 |
| 2007-09-12 | 2007-09-10 | 72.514 | 7,303,592 | -580,607 | 0.87% | 529,615,898 |
| 2007-09-11 | 2007-09-07 | 70.517 | 7,884,199 | -359,137 | 0.94% | 555,971,812 |
| 2007-09-10 | 2007-09-06 | 66.676 | 8,243,336 | -53,374 | 0.98% | 549,636,091 |
| 2007-09-07 | 2007-09-05 | 61.914 | 8,296,710 | +1,162,028 | 0.99% | 513,680,958 |
| 2007-09-06 | 2007-09-04 | 60.101 | 7,134,682 | +35,637 | 0.85% | 428,801,186 |
| 2007-09-05 | 2007-09-03 | 58.442 | 7,099,045 | +68,020 | 0.85% | 414,880,428 |
| 2007-09-04 | 2007-08-31 | 55.984 | 7,031,025 | -1,372,796 | 0.84% | 393,622,143 |
| 2007-09-03 | 2007-08-30 | 53.648 | 8,403,821 | -311,784 | 1.00% | 450,851,521 |
| 2007-08-31 | 2007-08-29 | 49.777 | 8,715,605 | -4,881,786 | 1.04% | 433,835,473 |
| 2007-08-30 | 2007-08-28 | 49.285 | 13,597,391 | -74,821 | 1.62% | 670,150,670 |
| 2007-08-29 | 2007-08-27 | 49.162 | 13,672,212 | +1,813,258 | 1.63% | 672,157,846 |
| 2007-08-28 | 2007-08-24 | 46.274 | 11,858,954 | -3,082,555 | 1.41% | 548,761,788 |
| 2007-08-27 | 2007-08-23 | 46.274 | 14,941,509 | +11,613,281 | 1.78% | 691,404,081 |
| 2007-08-24 | 2007-08-22 | 40.375 | 3,328,228 | +117,163 | 0.40% | 134,375,762 |
| 2007-08-23 | 2007-08-21 | 37.732 | 3,211,065 | +520,724 | 0.38% | 121,160,197 |
| 2007-08-22 | 2007-08-20 | 36.749 | 2,690,341 | -55,815 | 0.32% | 98,866,923 |
| 2007-08-21 | 2007-08-17 | 32.017 | 2,746,156 | -320,896 | 0.33% | 87,923,593 |
| 2007-08-20 | 2007-08-16 | 32.386 | 3,067,052 | -199,177 | 0.37% | 99,328,587 |
| 2007-08-17 | 2007-08-15 | 37.425 | 3,266,229 | -13,018 | 0.39% | 122,238,053 |
| 2007-08-16 | 2007-08-14 | 40.129 | 3,279,247 | +65,090 | 0.39% | 131,592,099 |
| 2007-08-15 | 2007-08-13 | 40.375 | 3,214,157 | +58,581 | 0.38% | 129,770,195 |
| 2007-08-14 | 2007-08-10 | 40.252 | 3,155,576 | -1,233,464 | 0.38% | 127,017,174 |
| 2007-08-13 | 2007-08-09 | 41.419 | 4,389,040 | -784,829 | 0.52% | 181,790,815 |
| 2007-08-10 | 2007-08-08 | 38.408 | 5,173,869 | -128,716 | 0.62% | 198,718,339 |
| 2007-08-09 | 2007-08-07 | 37.486 | 5,302,585 | -287,375 | 0.63% | 198,774,182 |
| 2007-08-08 | 2007-08-06 | 39.207 | 5,589,960 | -56,140 | 0.67% | 219,165,344 |
| 2007-08-07 | 2007-08-03 | 40.928 | 5,646,100 | +140,107 | 0.67% | 231,081,563 |
| 2007-08-06 | 2007-08-02 | 39.699 | 5,505,993 | +390,380 | 0.66% | 218,580,127 |
| 2007-08-03 | 2007-08-01 | 41.112 | 5,115,613 | +94,219 | 0.61% | 210,313,089 |
| 2007-08-02 | 2007-07-31 | 43.078 | 5,021,394 | +172,490 | 0.60% | 216,314,095 |
| 2007-08-01 | 2007-07-30 | 42.034 | 4,848,904 | -20,504 | 0.58% | 203,817,838 |
| 2007-07-31 | 2007-07-27 | 41.727 | 4,869,408 | -2,657,156 | 0.58% | 203,183,502 |
| 2007-07-30 | 2007-07-26 | 39.084 | 7,526,564 | -95,032 | 0.90% | 294,168,642 |
| 2007-07-27 | 2007-07-25 | 39.084 | 7,621,596 | -1,100,957 | 0.91% | 297,882,878 |
| 2007-07-26 | 2007-07-24 | 37.056 | 8,722,553 | -408,443 | 1.04% | 323,223,874 |
| 2007-07-25 | 2007-07-23 | 36.134 | 9,130,996 | -192,017 | 1.09% | 329,942,287 |
| 2007-07-24 | 2007-07-20 | 35.397 | 9,323,013 | -122,012 | 1.11% | 330,005,574 |
| 2007-07-23 | 2007-07-19 | 34.659 | 9,445,025 | -138,642 | 1.12% | 327,359,326 |
| 2007-07-20 | 2007-07-18 | 33.738 | 9,583,667 | -161,750 | 1.14% | 323,330,416 |
| 2007-07-19 | 2007-07-17 | 34.106 | 9,745,417 | +730,640 | 1.16% | 332,380,787 |
| 2007-07-17 | 2007-07-13 | 37.425 | 9,014,777 | +70,624 | 1.07% | 337,376,464 |
| 2007-07-16 | 2007-07-12 | 36.749 | 8,944,153 | +295,673 | 1.06% | 328,687,286 |
| 2007-07-12 | 2007-07-10 | 37.240 | 8,648,480 | +729,339 | 1.03% | 322,073,440 |
| 2007-07-11 | 2007-07-09 | 37.118 | 7,919,141 | +1,355,997 | 0.94% | 293,939,206 |
| 2007-07-10 | 2007-07-06 | 36.564 | 6,563,144 | -185,345 | 0.78% | 239,977,984 |
| 2007-07-06 | 2007-07-04 | 35.827 | 6,748,489 | -24,409 | 0.80% | 241,778,457 |
| 2007-07-05 | 2007-07-03 | 36.319 | 6,772,898 | -648,952 | 0.81% | 245,982,674 |
| 2007-07-04 | 2007-06-29 | 34.475 | 7,421,850 | -487,462 | 0.88% | 255,868,920 |
| 2007-07-03 | 2007-06-28 | 33.492 | 7,909,312 | -975,219 | 0.94% | 264,897,410 |
| 2007-06-29 | 2007-06-27 | 33.492 | 8,884,531 | -188,762 | 1.06% | 297,559,288 |
| 2007-06-28 | 2007-06-26 | 34.229 | 9,073,293 | +1,891,204 | 1.08% | 310,572,239 |
| 2007-06-27 | 2007-06-25 | 35.028 | 7,182,089 | +1,273,170 | 0.86% | 251,575,382 |
| 2007-06-26 | 2007-06-22 | 35.335 | 5,908,919 | 0.70% | 208,794,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy