History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 -6,721
2022-04-20 2022-04-14 28.826 6,721 -293 0.00% 193,742
2021-07-27 2021-07-23 27.981 7,014 +1,619 0.00% 196,260
2021-07-06 2021-07-02 57.975 5,395 +1,245 0.00% 312,777
2017-10-31 2017-10-27 12.983 4,150 -3,458 0.00% 53,879
2017-08-22 2017-08-18 14.776 7,608 +3,458 0.00% 112,414
2014-10-10 2014-10-08 9.629 4,150 -173 0.00% 39,960
2013-01-30 2013-01-28 11.797 4,323 -5,188 0.00% 51,000
2013-01-10 2013-01-08 12.549 9,511 -2,075 0.00% 119,356
2012-11-23 2012-11-21 10.554 11,586 -1,729 0.00% 122,280
2012-11-16 2012-11-14 10.352 13,315 -1,729 0.00% 137,833
2012-11-15 2012-11-13 10.063 15,044 +1,383 0.00% 151,381
2012-11-12 2012-11-08 10.959 13,661 +3,459 0.00% 149,710
2012-10-22 2012-10-18 11.277 10,202 -1,384 0.00% 115,048
2012-09-21 2012-09-19 9.397 11,586 -6,916 0.00% 108,879
2012-09-20 2012-09-18 8.588 18,502 +6,916 0.00% 158,893
2012-09-18 2012-09-14 9.079 11,586 -8,645 0.00% 105,194
2012-09-17 2012-09-13 8.357 20,231 +6,916 0.00% 169,061
2012-08-20 2012-08-16 9.658 13,315 -1,037 0.00% 128,593
2012-07-16 2012-07-12 9.976 14,352 +1,383 0.00% 143,173
2012-07-13 2012-07-11 10.207 12,969 -1,383 0.00% 132,376
2012-03-21 2012-03-19 13.995 14,352 -1,729 0.00% 200,857
2011-11-08 2011-11-04 11.884 16,081 -519 0.00% 191,110
2011-06-21 2011-06-17 16.713 16,600 -2,075 0.00% 277,437
2011-06-17 2011-06-15 18.323 18,675 +344 0.00% 342,181
2011-04-26 2011-04-20 23.419 18,331 +679 0.00% 429,298
2011-04-07 2011-04-04 24.008 17,652 +339 0.00% 423,796
2011-03-01 2011-02-25 24.274 17,313 +340 0.00% 420,247
2011-01-25 2011-01-21 26.630 16,973 -52,787 0.00% 451,994
2011-01-19 2011-01-17 26.836 69,760 -1,697 0.01% 1,872,105
2011-01-17 2011-01-13 27.072 71,457 +17,652 0.01% 1,934,486
2011-01-14 2011-01-12 27.573 53,805 +33,946 0.01% 1,483,556
2011-01-11 2011-01-07 25.746 19,859 +1,358 0.00% 511,298
2011-01-10 2011-01-06 26.188 18,501 +1,697 0.00% 484,509
2010-11-23 2010-11-19 26.424 16,804 -5,091 0.00% 444,028
2010-11-16 2010-11-12 26.984 21,895 -3,395 0.00% 590,807
2010-11-09 2010-11-05 28.162 25,290 +339 0.00% 712,217
2010-10-19 2010-10-15 28.398 24,951 +1,358 0.00% 708,550
2010-10-06 2010-10-04 26.424 23,593 -1,697 0.00% 623,420
2010-09-30 2010-09-28 25.629 25,290 +1,697 0.00% 648,147
2010-09-01 2010-08-30 24.362 23,593 +1,698 0.00% 574,770
2010-06-23 2010-06-21 25.717 21,895 -1,698 0.00% 563,073
2010-06-11 2010-06-09 23.390 23,593 +1,358 0.00% 551,835
2010-04-29 2010-04-27 29.694 22,235 -679 0.00% 660,242
2010-04-26 2010-04-22 30.224 22,914 -679 0.00% 692,554
2010-04-20 2010-04-16 30.754 23,593 +1,698 0.00% 725,586
2010-03-29 2010-03-25 30.165 21,895 +678 0.00% 660,466
2010-03-19 2010-03-17 31.226 21,217 -678 0.00% 662,514
2010-03-16 2010-03-12 31.167 21,895 +339 0.00% 682,395
2010-03-11 2010-03-09 31.461 21,556 +679 0.00% 678,180
2010-02-25 2010-02-23 28.604 20,877 -3,395 0.00% 597,163
2010-01-28 2010-01-26 28.015 24,272 +170 0.00% 679,973
2010-01-25 2010-01-21 30.165 24,102 +339 0.00% 727,040
2010-01-18 2010-01-14 31.638 23,763 +5,432 0.00% 751,815
2010-01-15 2010-01-13 31.285 18,331 +509 0.00% 573,477
2010-01-14 2010-01-12 32.993 17,822 +679 0.00% 588,003
2010-01-13 2010-01-11 32.463 17,143 -3,395 0.00% 556,511
2010-01-08 2010-01-06 30.872 20,538 +1,698 0.00% 634,052
2010-01-07 2010-01-05 30.578 18,840 -1,358 0.00% 576,081
2010-01-04 2009-12-29 27.514 20,198 -679 0.00% 555,726
2009-12-28 2009-12-22 26.807 20,877 +679 0.00% 559,648
2009-12-21 2009-12-17 26.866 20,198 -679 0.00% 542,636
2009-12-16 2009-12-14 29.164 20,877 +1,358 0.00% 608,848
2009-12-15 2009-12-11 29.252 19,519 +679 0.00% 570,968
2009-12-10 2009-12-08 29.812 18,840 -2,716 0.00% 561,651
2009-12-07 2009-12-03 30.990 21,556 +1,697 0.00% 668,020
2009-12-02 2009-11-30 30.106 19,859 +340 0.00% 597,879
2009-12-01 2009-11-27 28.692 19,519 +170 0.00% 560,044
2009-11-27 2009-11-25 30.695 19,349 +3,394 0.00% 593,925
2009-11-24 2009-11-20 31.756 15,955 -4,413 0.00% 506,665
2009-11-23 2009-11-19 33.347 20,368 -2,376 0.00% 679,204
2009-11-20 2009-11-18 32.993 22,744 +5,092 0.00% 750,395
2009-11-19 2009-11-17 32.168 17,652 -3,395 0.00% 567,835
2009-11-18 2009-11-16 32.345 21,047 +3,395 0.00% 680,766
2009-11-17 2009-11-13 31.874 17,652 -1,188 0.00% 562,635
2009-11-16 2009-11-12 31.108 18,840 -679 0.00% 586,071
2009-11-13 2009-11-11 31.343 19,519 -1,698 0.00% 611,793
2009-11-12 2009-11-10 29.988 21,217 +1,189 0.00% 636,264
2009-11-05 2009-11-03 28.898 20,028 -1,698 0.00% 578,778
2009-10-29 2009-10-27 30.519 21,726 +1,358 0.00% 663,048
2009-10-28 2009-10-23 31.756 20,368 +2,037 0.00% 646,804
2009-10-27 2009-10-22 31.638 18,331 +1,018 0.00% 579,957
2009-10-23 2009-10-21 31.461 17,313 +340 0.00% 544,689
2009-10-22 2009-10-20 31.756 16,973 -1,698 0.00% 538,992
2009-10-19 2009-10-15 30.165 18,671 +1,019 0.00% 563,213
2009-10-15 2009-10-13 29.988 17,652 -1,697 0.00% 529,355
2009-10-14 2009-10-12 29.871 19,349 +1,357 0.00% 577,965
2009-10-12 2009-10-08 30.813 17,992 -6,449 0.00% 554,391
2009-10-09 2009-10-07 30.047 24,441 -2,377 0.00% 734,386
2009-10-08 2009-10-06 28.280 26,818 +1,358 0.00% 758,408
2009-09-28 2009-09-24 27.426 25,460 +679 0.00% 698,254
2009-09-23 2009-09-21 28.486 24,781 -679 0.00% 705,912
2009-09-21 2009-09-17 29.988 25,460 +679 0.00% 763,504
2009-09-17 2009-09-15 28.574 24,781 +3,395 0.00% 708,102
2009-09-15 2009-09-11 29.871 21,386 +1,697 0.00% 638,812
2009-09-10 2009-09-08 30.872 19,689 +1,697 0.00% 607,841
2009-09-09 2009-09-07 30.165 17,992 -1,697 0.00% 542,731
2009-09-08 2009-09-04 29.458 19,689 -2,376 0.00% 580,001
2009-09-07 2009-09-03 28.898 22,065 -679 0.00% 637,644
2009-09-02 2009-08-31 27.661 22,744 +3,055 0.00% 629,126
2009-09-01 2009-08-28 29.075 19,689 +3,395 0.00% 572,461
2009-08-27 2009-08-25 31.167 16,294 -1,019 0.00% 507,830
2009-08-26 2009-08-24 31.697 17,313 -3,394 0.00% 548,769
2009-08-21 2009-08-19 29.429 20,707 +5,092 0.00% 609,380
2009-08-19 2009-08-17 30.636 15,615 +1,697 0.00% 478,388
2009-08-18 2009-08-14 32.581 13,918 +2,376 0.00% 453,458
2009-08-14 2009-08-12 31.815 11,542 +679 0.00% 367,206
2009-08-12 2009-08-10 33.229 10,863 +1,019 0.00% 360,964
2009-08-10 2009-08-06 34.878 9,844 -679 0.00% 343,343
2009-08-07 2009-08-05 34.584 10,523 +679 0.00% 363,926
2009-08-06 2009-08-04 35.585 9,844 -4,074 0.00% 350,303
2009-08-05 2009-08-03 36.351 13,918 -6,789 0.00% 505,938
2009-08-04 2009-07-31 32.993 20,707 +3,055 0.00% 683,188
2009-08-03 2009-07-30 31.579 17,652 +679 0.00% 557,435
2009-07-31 2009-07-29 31.874 16,973 -4,074 0.00% 540,992
2009-07-30 2009-07-28 34.171 21,047 +5,771 0.00% 719,206
2009-07-29 2009-07-27 33.877 15,276 -10,184 0.00% 517,503
2009-07-28 2009-07-24 31.049 25,460 -3,395 0.00% 790,504
2009-07-27 2009-07-23 30.636 28,855 +2,377 0.00% 884,015
2009-07-24 2009-07-22 30.401 26,478 +5,092 0.00% 804,952
2009-07-23 2009-07-21 30.283 21,386 -340 0.00% 647,632
2009-07-22 2009-07-20 30.695 21,726 -2,376 0.00% 666,888
2009-07-20 2009-07-16 28.074 24,102 -3,395 0.00% 676,630
2009-07-17 2009-07-15 28.515 27,497 -5,771 0.00% 784,090
2009-07-16 2009-07-14 26.247 33,268 -4,073 0.00% 873,192
2009-07-13 2009-07-09 25.334 37,341 -2,716 0.00% 945,997
2009-07-10 2009-07-08 25.069 40,057 +1,019 0.00% 1,004,184
2009-07-09 2009-07-07 25.923 39,038 -340 0.00% 1,011,988
2009-07-08 2009-07-06 26.630 39,378 +6,110 0.00% 1,048,642
2009-07-06 2009-07-02 26.836 33,268 +2,037 0.00% 892,792
2009-07-03 2009-06-30 27.190 31,231 +7,808 0.00% 849,167
2009-07-02 2009-06-29 28.074 23,423 -1,697 0.00% 657,568
2009-06-30 2009-06-26 30.019 25,120 -10,184 0.00% 754,076
2009-06-29 2009-06-25 27.825 35,304 +4,132 0.00% 982,322
2009-06-26 2009-06-24 27.825 31,172 +5,250 0.00% 867,350
2009-06-25 2009-06-23 27.032 25,922 -8,203 0.00% 700,731
2009-06-24 2009-06-22 29.013 34,125 -3,281 0.00% 990,076
2009-06-23 2009-06-19 28.983 37,406 +3,281 0.00% 1,084,129
2009-06-22 2009-06-18 29.806 34,125 -13,125 0.00% 1,017,116
2009-06-19 2009-06-17 30.598 47,250 -3,610 0.01% 1,445,754
2009-06-18 2009-06-16 30.385 50,860 +1,969 0.01% 1,545,363
2009-06-17 2009-06-15 30.964 48,891 +6,563 0.01% 1,513,846
2009-06-16 2009-06-12 31.329 42,328 +3,937 0.00% 1,326,111
2009-06-15 2009-06-11 31.512 38,391 +9,844 0.00% 1,209,787
2009-06-12 2009-06-10 32.000 28,547 -5,578 0.00% 913,500
2009-06-11 2009-06-09 29.501 34,125 +9,844 0.00% 1,006,716
2009-06-10 2009-06-08 30.446 24,281 -5,250 0.00% 739,250
2009-06-09 2009-06-05 32.305 29,531 -3,282 0.00% 953,988
2009-06-08 2009-06-04 33.767 32,813 +25,594 0.00% 1,108,013
2009-06-05 2009-06-03 36.267 7,219 -4,922 0.00% 261,808
2009-06-04 2009-06-02 33.463 12,141 +1,641 0.00% 406,271
2009-06-03 2009-06-01 34.560 10,500 +1,641 0.00% 362,879
2009-06-02 2009-05-29 32.305 8,859 +3,281 0.00% 286,187
2009-06-01 2009-05-27 28.800 5,578 -22,969 0.00% 160,646
2009-05-29 2009-05-26 25.752 28,547 +1,313 0.00% 735,150
2009-05-26 2009-05-22 26.027 27,234 +6,562 0.00% 708,807
2009-05-25 2009-05-21 26.788 20,672 +5,250 0.00% 553,771
2009-05-22 2009-05-20 27.307 15,422 +2,297 0.00% 421,122
2009-05-21 2009-05-19 28.404 13,125 -656 0.00% 372,799
2009-05-20 2009-05-18 26.027 13,781 -3,282 0.00% 358,672
2009-05-13 2009-05-11 23.162 17,063 +6,563 0.00% 395,210
2009-05-12 2009-05-08 25.448 10,500 -8,203 0.00% 267,199
2009-05-11 2009-05-07 25.539 18,703 -1,641 0.00% 477,655
2009-05-07 2009-05-05 21.455 20,344 +2,625 0.00% 436,484
2009-05-06 2009-05-04 21.547 17,719 +3,281 0.00% 381,784
2009-05-05 2009-04-30 19.474 14,438 -984 0.00% 281,169
2009-05-04 2009-04-29 18.926 15,422 -6,562 0.00% 291,871
2009-04-28 2009-04-24 20.236 21,984 +3,281 0.00% 444,871
2009-04-27 2009-04-23 19.718 18,703 +9,844 0.00% 368,786
2009-04-23 2009-04-21 20.907 8,859 -10,500 0.00% 185,211
2009-04-22 2009-04-20 21.790 19,359 +9,843 0.00% 421,840
2009-04-16 2009-04-14 20.693 9,516 -5,906 0.00% 196,917
2009-04-15 2009-04-09 17.798 15,422 +4,922 0.00% 274,481
2009-04-08 2009-04-06 18.865 10,500 +984 0.00% 198,079
2009-04-07 2009-04-03 17.707 9,516 -1,148 0.00% 168,496
2009-04-06 2009-04-02 17.280 10,664 -7,547 0.00% 184,273
2009-04-01 2009-03-30 15.116 18,211 +3,281 0.00% 275,280
2009-03-31 2009-03-27 17.341 14,930 +657 0.00% 258,899
2009-03-30 2009-03-26 17.585 14,273 -9,188 0.00% 250,986
2009-03-25 2009-03-23 16.305 23,461 -1,313 0.00% 382,525
2009-03-24 2009-03-20 14.598 24,774 -1,640 0.00% 361,652
2009-03-23 2009-03-19 15.329 26,414 -3,281 0.00% 404,912
2009-03-20 2009-03-18 14.903 29,695 +3,281 0.00% 442,539
2009-03-18 2009-03-16 15.299 26,414 -6,563 0.00% 404,107
2009-03-17 2009-03-13 14.629 32,977 -4,101 0.00% 482,405
2009-03-13 2009-03-11 14.629 37,078 +9,844 0.00% 542,396
2009-03-12 2009-03-10 14.415 27,234 -6,891 0.00% 392,583
2009-03-10 2009-03-06 13.592 34,125 +3,281 0.00% 463,838
2009-03-09 2009-03-05 13.806 30,844 +3,281 0.00% 425,822
2009-03-06 2009-03-04 14.171 27,563 -9,843 0.00% 390,606
2009-03-03 2009-02-27 12.922 37,406 -1,313 0.00% 483,355
2009-03-02 2009-02-26 13.349 38,719 -328 0.00% 516,841
2009-02-26 2009-02-24 13.928 39,047 +5,906 0.00% 543,830
2009-02-20 2009-02-18 15.329 33,141 -4,101 0.00% 508,034
2009-02-16 2009-02-12 15.573 37,242 +9,023 0.00% 579,980
2009-02-13 2009-02-11 16.792 28,219 -15,586 0.00% 473,862
2009-02-10 2009-02-06 16.853 43,805 +32,813 0.01% 738,257
2009-02-09 2009-02-05 16.945 10,992 -1,969 0.00% 186,256
2009-02-06 2009-02-04 16.183 12,961 -6,563 0.00% 209,745
2009-02-03 2009-01-30 14.537 19,524 -3,281 0.00% 283,822
2009-02-02 2009-01-29 13.745 22,805 -4,922 0.00% 313,448
2009-01-30 2009-01-23 12.587 27,727 -656 0.00% 348,989
2009-01-29 2009-01-22 12.769 28,383 +656 0.00% 362,436
2009-01-23 2009-01-21 12.709 27,727 -656 0.00% 352,369
2009-01-22 2009-01-20 13.166 28,383 +6,563 0.00% 373,681
2009-01-21 2009-01-19 14.080 21,820 +8,203 0.00% 307,224
2009-01-19 2009-01-15 14.324 13,617 +1,969 0.00% 195,047
2009-01-15 2009-01-13 14.202 11,648 +656 0.00% 165,423
2009-01-13 2009-01-09 17.524 10,992 +1,148 0.00% 192,621
2009-01-09 2009-01-07 19.809 9,844 -3,281 0.00% 195,004
2009-01-07 2009-01-05 19.291 13,125 -1,313 0.00% 253,199
2009-01-06 2009-01-02 17.676 14,438 +1,313 0.00% 255,208
2009-01-05 2008-12-31 16.427 13,125 -328 0.00% 215,599
2008-12-30 2008-12-24 15.482 13,453 +328 0.00% 208,277
2008-12-22 2008-12-18 19.688 13,125 +3,281 0.00% 258,399
2008-12-19 2008-12-17 19.505 9,844 -656 0.00% 192,004
2008-12-17 2008-12-15 17.219 10,500 +656 0.00% 180,799
2008-12-16 2008-12-12 16.152 9,844 -3,281 0.00% 159,003
2008-12-15 2008-12-11 18.590 13,125 +3,281 0.00% 243,999
2008-12-12 2008-12-10 19.931 9,844 -656 0.00% 196,204
2008-12-11 2008-12-09 18.225 10,500 +656 0.00% 191,359
2008-12-10 2008-12-08 16.305 9,844 -6,562 0.00% 160,503
2008-12-09 2008-12-05 13.592 16,406 +3,281 0.00% 222,996
2008-11-20 2008-11-18 12.891 13,125 -4,922 0.00% 169,199
2008-11-13 2008-11-11 13.562 18,047 -4,922 0.00% 244,751
2008-11-12 2008-11-10 14.933 22,969 +1,641 0.00% 343,002
2008-11-10 2008-11-06 13.105 21,328 -3,281 0.00% 279,497
2008-11-07 2008-11-05 14.324 24,609 -11,485 0.00% 352,493
2008-11-06 2008-11-04 13.166 36,094 +6,563 0.00% 475,201
2008-11-04 2008-10-31 12.160 29,531 +3,281 0.00% 359,096
2008-10-27 2008-10-23 12.160 26,250 -1,969 0.00% 319,199
2008-10-24 2008-10-22 12.495 28,219 +4,594 0.00% 352,602
2008-10-23 2008-10-21 14.263 23,625 -3,281 0.00% 336,959
2008-10-17 2008-10-15 15.543 26,906 +3,281 0.00% 418,194
2008-10-16 2008-10-14 17.371 23,625 -7,547 0.00% 410,398
2008-10-14 2008-10-10 14.293 31,172 -984 0.00% 445,550
2008-10-08 2008-10-03 21.943 32,156 +1,312 0.00% 705,592
2008-10-06 2008-10-02 21.333 30,844 -984 0.00% 658,003
2008-10-02 2008-09-29 21.638 31,828 +3,937 0.00% 688,695
2008-09-30 2008-09-26 24.381 27,891 +2,625 0.00% 680,006
2008-09-26 2008-09-24 28.343 25,266 +2,625 0.00% 716,108
2008-09-24 2008-09-22 33.828 22,641 +657 0.00% 765,910
2008-09-22 2008-09-18 24.076 21,984 -657 0.00% 529,289
2008-09-19 2008-09-17 25.661 22,641 +657 0.00% 580,987
2008-09-16 2008-09-11 29.257 21,984 -1,313 0.00% 643,187
2008-09-12 2008-09-10 31.025 23,297 +1,313 0.00% 722,781
2008-09-10 2008-09-08 38.583 21,984 -1,313 0.00% 848,202
2008-09-09 2008-09-05 36.754 23,297 +3,281 0.00% 856,261
2008-09-08 2008-09-04 37.790 20,016 +1,313 0.00% 756,411
2008-09-05 2008-09-03 40.289 18,703 -1,313 0.00% 753,532
2008-09-04 2008-09-02 44.495 20,016 +1,313 0.00% 890,613
2008-09-02 2008-08-29 45.836 18,703 -1,313 0.00% 857,271
2008-09-01 2008-08-28 45.044 20,016 +1,313 0.00% 901,593
2008-08-26 2008-08-21 42.362 18,703 +6,562 0.00% 792,292
2008-08-12 2008-08-08 42.727 12,141 -656 0.00% 518,754
2008-07-15 2008-07-11 63.085 12,797 -6,562 0.00% 807,305
2008-07-14 2008-07-10 60.952 19,359 +6,562 0.00% 1,179,973
2008-07-11 2008-07-09 59.916 12,797 -492 0.00% 766,745
2008-07-10 2008-07-08 56.990 13,289 -6,727 0.00% 757,343
2008-06-30 2008-06-26 55.527 20,016 -6,070 0.00% 1,111,436
2008-06-20 2008-06-18 59.977 26,086 +13,289 0.00% 1,564,558
2008-06-05 2008-06-03 70.095 12,797 +656 0.00% 897,005
2008-06-03 2008-05-30 69.181 12,141 -656 0.00% 839,923
2008-05-29 2008-05-27 67.657 12,797 +656 0.00% 865,805
2008-05-19 2008-05-15 79.085 12,141 -656 0.00% 960,176
2008-05-05 2008-04-30 71.439 12,797 +104 0.00% 914,205
2008-04-23 2008-04-21 60.470 12,693 -4,881 0.00% 767,542
2008-04-15 2008-04-11 59.917 17,574 +4,556 0.00% 1,052,974
2008-04-14 2008-04-10 58.995 13,018 +325 0.00% 767,994
2008-03-20 2008-03-18 49.039 12,693 -3,254 0.00% 622,457
2008-03-17 2008-03-13 59.732 15,947 +3,254 0.00% 952,550
2008-03-10 2008-03-06 69.749 12,693 -3,254 0.00% 885,325
2008-02-28 2008-02-26 66.984 15,947 -3,255 0.00% 1,068,189
2008-02-27 2008-02-25 65.447 19,202 +3,255 0.00% 1,256,720
2008-02-25 2008-02-21 68.520 15,947 -3,255 0.00% 1,092,688
2008-02-22 2008-02-20 68.366 19,202 +3,255 0.00% 1,312,771
2008-02-20 2008-02-18 70.671 15,947 -651 0.00% 1,126,988
2008-02-19 2008-02-15 73.590 16,598 +3,905 0.00% 1,221,445
2008-01-11 2008-01-09 69.903 12,693 -3,254 0.00% 887,275
2008-01-08 2008-01-04 64.833 15,947 +3,254 0.00% 1,033,889
2007-12-12 2007-12-10 79.121 12,693 +651 0.00% 1,004,278
2007-11-02 2007-10-31 104.624 12,042 -651 0.00% 1,259,877
2007-11-01 2007-10-30 110.154 12,693 -976 0.00% 1,398,189
2007-10-26 2007-10-24 121.216 13,669 +1,627 0.00% 1,656,900
2007-10-16 2007-10-12 108.311 12,042 +1,790 0.00% 1,304,278
2007-10-12 2007-10-10 100.015 10,252 -3,254 0.00% 1,025,350
2007-10-05 2007-10-03 82.347 13,506 -3,906 0.00% 1,112,177
2007-10-04 2007-10-02 85.573 17,412 -3,580 0.00% 1,490,000
2007-09-28 2007-09-25 66.676 20,992 +651 0.00% 1,399,671
2007-09-13 2007-09-11 66.062 20,341 +326 0.00% 1,343,765
2007-09-11 2007-09-07 70.517 20,015 -163 0.00% 1,411,402
2007-09-10 2007-09-06 66.676 20,178 +163 0.00% 1,345,397
2007-09-07 2007-09-05 61.914 20,015 -7,486 0.00% 1,239,205
2007-07-17 2007-07-13 37.425 27,501 +8,137 0.00% 1,029,220
2007-07-06 2007-07-04 35.827 19,364 +2,603 0.00% 693,755
2007-06-28 2007-06-26 34.229 16,761 +6,509 0.00% 573,717
2007-06-26 2007-06-22 35.335 10,252 0.00% 362,259

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top