History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 1,431,235 +0 0.05% 17,117,571
2025-10-13 2025-10-09 11.960 1,431,235 +0 0.05% 17,117,571
2025-10-10 2025-10-08 11.820 1,431,235 +20,000 0.05% 16,917,198
2025-10-09 2025-10-06 11.760 1,411,235 +6,000 0.05% 16,596,124
2025-10-08 2025-10-03 12.060 1,405,235 +10,000 0.05% 16,947,134
2025-10-06 2025-10-02 12.000 1,395,235 +8,500 0.05% 16,742,820
2025-10-03 2025-09-30 12.110 1,386,735 +5,000 0.05% 16,793,361
2025-10-02 2025-09-29 12.030 1,381,735 +20,500 0.05% 16,622,272
2025-09-30 2025-09-26 12.130 1,361,235 +53,500 0.05% 16,511,781
2025-09-26 2025-09-24 12.320 1,307,735 +512,500 0.05% 16,111,295
2025-09-25 2025-09-23 12.390 795,235 +31,000 0.03% 9,852,962
2025-09-24 2025-09-22 13.994 764,235 +79,500 0.03% 10,694,352
2025-09-23 2025-09-19 14.486 684,735 +34,829 0.02% 9,919,205
2025-09-22 2025-09-18 14.360 649,906 +954 0.02% 9,332,917
2025-09-19 2025-09-17 14.528 648,952 +4,770 0.02% 9,428,055
2025-09-18 2025-09-16 14.549 644,182 +3,339 0.02% 9,372,261
2025-09-17 2025-09-15 14.570 640,843 -43,408 0.02% 9,337,116
2025-09-16 2025-09-12 14.507 684,251 +954 0.02% 9,926,539
2025-09-11 2025-09-09 14.633 683,297 +74,890 0.02% 9,998,647
2025-09-10 2025-09-08 14.581 608,407 +48,655 0.02% 8,870,899
2025-09-09 2025-09-05 14.339 559,752 -38,161 0.02% 8,026,534
2025-09-08 2025-09-04 14.256 597,913 +57,241 0.02% 8,523,603
2025-09-04 2025-09-02 14.528 540,672 -45,792 0.02% 7,854,950
2025-09-03 2025-09-01 14.350 586,464 +47,700 0.02% 8,415,717
2025-09-02 2025-08-29 14.203 538,764 +111,620 0.02% 7,652,162
2025-09-01 2025-08-28 15.272 427,144 +1,908 0.02% 6,523,493
2025-08-27 2025-08-25 15.314 425,236 -12,880 0.02% 6,512,182
2025-08-26 2025-08-22 15.209 438,116 +9,064 0.02% 6,663,507
2025-08-22 2025-08-20 15.199 429,052 -26,236 0.02% 6,521,151
2025-08-15 2025-08-13 15.492 455,288 -1,574,119 0.02% 7,053,537
2025-08-08 2025-08-06 15.209 2,029,407 +3,816 0.07% 30,866,179
2025-08-07 2025-08-05 15.094 2,025,591 +1,908 0.07% 30,574,584
2025-08-06 2025-08-04 14.979 2,023,683 +477 0.07% 30,312,448
2025-08-05 2025-08-01 14.989 2,023,206 +477 0.07% 30,326,511
2025-08-04 2025-07-31 15.052 2,022,729 +5,724 0.07% 30,446,575
2025-08-01 2025-07-30 15.430 2,017,005 +6,201 0.07% 31,121,541
2025-07-31 2025-07-29 15.576 2,010,804 +5,247 0.07% 31,320,945
2025-07-30 2025-07-28 15.702 2,005,557 +404,024 0.07% 31,491,484
2025-07-29 2025-07-25 16.163 1,601,533 -10,971 0.06% 25,886,097
2025-07-28 2025-07-24 15.828 1,612,504 +87,769 0.06% 25,522,549
2025-07-25 2025-07-23 15.492 1,524,735 -143,102 0.06% 23,621,915
2025-07-24 2025-07-22 15.451 1,667,837 +1,186,314 0.06% 25,768,990
2025-07-23 2025-07-21 14.843 481,523 -3,816 0.02% 7,147,046
2025-07-21 2025-07-17 14.318 485,339 +3,339 0.02% 6,949,318
2025-07-18 2025-07-16 14.780 482,000 -3,816 0.02% 7,123,812
2025-07-17 2025-07-15 14.675 485,816 +124,021 0.02% 7,129,288
2025-07-10 2025-07-08 14.151 361,795 +1,908 0.01% 5,119,678
2025-07-09 2025-07-07 14.381 359,887 +954 0.01% 5,175,670
2025-06-30 2025-06-26 14.088 358,933 -19,080 0.01% 5,056,604
2025-06-27 2025-06-25 14.088 378,013 +8,586 0.01% 5,325,401
2025-06-26 2025-06-24 14.528 369,427 +477 0.01% 5,367,081
2025-06-19 2025-06-17 14.696 368,950 +954 0.01% 5,422,029
2025-06-18 2025-06-16 14.570 367,996 +30,529 0.01% 5,361,721
2025-06-17 2025-06-13 14.780 337,467 -3,816 0.01% 4,987,659
2025-06-16 2025-06-12 14.025 341,283 -7,632 0.01% 4,786,489
2025-06-13 2025-06-11 14.528 348,915 +6,678 0.01% 5,069,080
2025-06-11 2025-06-09 13.899 342,237 -2,862 0.01% 4,756,821
2025-06-10 2025-06-06 13.794 345,099 -1,908 0.01% 4,760,427
2025-06-03 2025-05-30 14.193 347,007 -16,696 0.01% 4,924,966
2025-06-02 2025-05-29 16.744 363,703 -5,724 0.01% 6,089,952
2025-05-30 2025-05-28 16.722 369,427 -14,230 0.01% 6,177,415
2025-05-29 2025-05-27 16.495 383,657 -1,763 0.01% 6,328,316
2025-05-28 2025-05-26 16.744 385,420 +4,407 0.01% 6,453,588
2025-05-26 2025-05-22 16.858 381,013 -18,775 0.01% 6,423,020
2025-05-23 2025-05-21 16.903 399,788 -882 0.02% 6,757,665
2025-05-22 2025-05-20 16.608 400,670 -1,763 0.02% 6,654,394
2025-05-21 2025-05-19 16.291 402,433 +5,289 0.02% 6,555,845
2025-05-20 2025-05-16 15.996 397,144 +18,952 0.02% 6,352,545
2025-05-19 2025-05-15 15.905 378,192 -881 0.01% 6,015,074
2025-05-16 2025-05-14 15.837 379,073 +1,675 0.01% 6,003,284
2025-05-14 2025-05-12 15.315 377,398 -8,815 0.01% 5,779,816
2025-05-13 2025-05-09 14.112 386,213 -17,630 0.01% 5,450,394
2025-05-08 2025-05-06 13.817 403,843 -2,645 0.02% 5,580,081
2025-05-07 2025-05-02 13.817 406,488 +2,645 0.02% 5,616,628
2025-05-02 2025-04-29 13.250 403,843 -1,763 0.02% 5,351,013
2025-04-29 2025-04-25 13.023 405,606 -5,289 0.01% 5,282,347
2025-04-25 2025-04-23 12.865 410,895 +11,459 0.01% 5,285,968
2025-04-24 2025-04-22 12.660 399,436 +882 0.01% 5,056,989
2025-04-23 2025-04-17 12.774 398,554 +440 0.01% 5,091,036
2025-04-17 2025-04-15 13.205 398,114 -1,763 0.01% 5,257,037
2025-04-14 2025-04-10 12.479 399,877 +1,763 0.01% 4,989,991
2025-04-09 2025-04-07 11.299 398,114 +23,801 0.01% 4,498,290
2025-04-08 2025-04-03 13.273 374,313 +6,170 0.01% 4,968,227
2025-03-27 2025-03-25 14.203 368,143 -3,526 0.01% 5,228,794
2025-03-26 2025-03-24 14.271 371,669 -5,289 0.01% 5,304,172
2025-03-24 2025-03-20 13.954 376,958 -5,289 0.01% 5,259,915
2025-03-20 2025-03-18 13.613 382,247 +5,289 0.01% 5,203,625
2025-03-18 2025-03-14 13.477 376,958 +3,086 0.01% 5,080,308
2025-03-13 2025-03-11 13.659 373,872 -441 0.01% 5,106,579
2025-03-12 2025-03-10 13.500 374,313 -7,934 0.01% 5,053,154
2025-03-11 2025-03-07 13.228 382,247 +44,075 0.01% 5,056,189
2025-02-27 2025-02-25 13.069 338,172 +3,526 0.01% 4,419,476
2025-02-26 2025-02-24 13.250 334,646 +4,407 0.01% 4,434,137
2025-02-24 2025-02-20 13.976 330,239 -3,085 0.01% 4,615,510
2025-02-19 2025-02-17 14.385 333,324 -26,445 0.01% 4,794,756
2025-02-18 2025-02-14 14.249 359,769 -35,259 0.01% 5,126,182
2025-02-17 2025-02-13 13.840 395,028 -3,967 0.01% 5,467,243
2025-02-14 2025-02-12 14.067 398,995 -1,763 0.01% 5,612,673
2025-02-12 2025-02-10 13.727 400,758 +25,123 0.01% 5,501,083
2025-02-10 2025-02-06 13.500 375,635 -2,645 0.01% 5,071,000
2025-02-06 2025-02-04 12.978 378,280 -1,322 0.01% 4,909,305
2025-02-04 2025-01-28 13.273 379,602 +441 0.01% 5,038,427
2025-02-03 2025-01-24 13.318 379,161 -6,171 0.01% 5,049,779
2025-01-27 2025-01-23 13.341 385,332 -4,407 0.01% 5,140,709
2025-01-24 2025-01-22 13.069 389,739 +440 0.01% 5,093,391
2025-01-23 2025-01-21 13.137 389,299 +3,526 0.01% 5,114,139
2025-01-22 2025-01-20 13.137 385,773 +30,853 0.01% 5,067,818
2025-01-21 2025-01-17 13.296 354,920 +2,644 0.01% 4,718,878
2025-01-03 2024-12-31 14.521 352,276 -8,815 0.01% 5,115,330
2024-12-30 2024-12-24 14.407 361,091 +10,578 0.01% 5,202,367
2024-12-19 2024-12-17 14.180 350,513 -8,815 0.01% 4,970,439
2024-12-17 2024-12-13 13.840 359,328 -881 0.01% 4,973,150
2024-12-16 2024-12-12 13.545 360,209 -7,052 0.01% 4,879,098
2024-12-05 2024-12-03 12.978 367,261 -3,085 0.01% 4,766,301
2024-12-04 2024-12-02 12.638 370,346 +881 0.01% 4,680,298
2024-12-02 2024-11-28 12.297 369,465 -3,085 0.01% 4,543,424
2024-11-28 2024-11-26 12.524 372,550 +3,085 0.01% 4,665,888
2024-11-26 2024-11-22 13.159 369,465 -4,407 0.01% 4,861,966
2024-11-14 2024-11-12 13.069 373,872 -2,645 0.01% 4,886,029
2024-11-12 2024-11-08 13.863 376,517 -441 0.01% 5,219,591
2024-11-05 2024-11-01 14.135 376,958 -12,341 0.01% 5,328,337
2024-10-31 2024-10-29 13.250 389,299 +3,086 0.01% 5,158,302
2024-10-30 2024-10-28 13.318 386,213 +2,644 0.01% 5,143,700
2024-10-29 2024-10-25 13.522 383,569 -8,815 0.01% 5,186,811
2024-10-25 2024-10-23 13.568 392,384 -4,407 0.01% 5,323,817
2024-10-24 2024-10-22 13.591 396,791 +1,763 0.01% 5,392,613
2024-10-22 2024-10-18 13.273 395,028 +6,170 0.01% 5,243,175
2024-10-18 2024-10-16 13.091 388,858 -8,815 0.01% 5,090,700
2024-10-17 2024-10-15 13.114 397,673 -8,815 0.01% 5,215,123
2024-10-15 2024-10-10 13.432 406,488 +4,848 0.01% 5,459,842
2024-10-14 2024-10-09 12.865 401,640 -7,933 0.01% 5,166,907
2024-10-10 2024-10-08 13.954 409,573 +19,393 0.01% 5,715,011
2024-10-09 2024-10-07 15.129 390,180 +17,630 0.01% 5,902,864
2024-10-08 2024-10-04 14.464 372,550 +13,695 0.01% 5,388,405
2024-10-04 2024-10-02 15.746 358,855 -5,895 0.01% 5,650,552
2024-10-03 2024-09-30 15.485 364,750 -2,947 0.01% 5,648,086
2024-09-30 2024-09-26 14.844 367,697 +1,263 0.01% 5,457,936
2024-09-26 2024-09-24 14.131 366,434 -19,369 0.01% 5,178,108
2024-09-24 2024-09-20 13.347 385,803 +8,422 0.01% 5,149,443
2024-09-23 2024-09-19 12.967 377,381 -9,264 0.01% 4,893,629
2024-09-16 2024-09-12 11.744 386,645 -1,684 0.01% 4,540,849
2024-09-11 2024-09-09 11.614 388,329 +842 0.01% 4,509,901
2024-09-09 2024-09-04 12.397 387,487 +8,421 0.01% 4,803,812
2024-09-05 2024-09-03 12.421 379,066 +25,264 0.01% 4,708,417
2024-09-03 2024-08-30 12.706 353,802 -14,316 0.01% 4,495,442
2024-09-02 2024-08-29 12.611 368,118 +2,947 0.01% 4,642,372
2024-08-22 2024-08-20 12.659 365,171 -379 0.01% 4,622,553
2024-08-08 2024-08-06 12.564 365,550 +29,474 0.01% 4,592,623
2024-08-06 2024-08-02 13.229 336,076 -37,895 0.01% 4,445,812
2024-08-05 2024-08-01 13.514 373,971 -2,526 0.01% 5,053,690
2024-08-02 2024-07-31 13.229 376,497 -842 0.01% 4,980,525
2024-07-26 2024-07-24 12.849 377,339 -29,474 0.01% 4,848,276
2024-07-25 2024-07-23 12.825 406,813 +25,263 0.02% 5,217,314
2024-07-23 2024-07-19 12.611 381,550 +4,211 0.01% 4,811,764
2024-07-19 2024-07-17 13.110 377,339 -14,316 0.01% 4,946,855
2024-07-18 2024-07-16 13.347 391,655 +16,842 0.01% 5,227,552
2024-07-16 2024-07-12 13.656 374,813 +7,326 0.01% 5,118,478
2024-07-15 2024-07-11 14.155 367,487 +1,685 0.01% 5,201,716
2024-07-12 2024-07-10 14.606 365,802 +2,526 0.01% 5,342,931
2024-07-11 2024-07-09 14.867 363,276 -2,526 0.01% 5,400,941
2024-07-10 2024-07-08 14.701 365,802 +40,421 0.01% 5,377,682
2024-07-09 2024-07-05 15.984 325,381 -16,842 0.01% 5,200,746
2024-07-05 2024-07-03 16.506 342,223 -25,264 0.01% 5,648,750
2024-07-04 2024-07-02 16.957 367,487 +8,422 0.01% 6,231,586
2024-07-03 2024-06-28 16.221 359,065 -4,464 0.01% 5,824,413
2024-07-02 2024-06-27 15.865 363,529 +37,896 0.01% 5,767,318
2024-06-27 2024-06-25 16.601 325,633 -42,106 0.01% 5,405,850
2024-06-25 2024-06-21 16.744 367,739 -8,421 0.01% 6,157,256
2024-06-24 2024-06-20 17.337 376,160 -2,737 0.01% 6,521,595
2024-06-20 2024-06-18 16.530 378,897 -1,263 0.01% 6,263,092
2024-06-19 2024-06-17 15.675 380,160 +2,105 0.01% 5,958,936
2024-06-18 2024-06-14 16.055 378,055 +1,263 0.01% 6,069,600
2024-06-17 2024-06-13 15.604 376,792 +11,032 0.01% 5,879,297
2024-06-14 2024-06-12 15.627 365,760 -15,158 0.01% 5,715,845
2024-06-13 2024-06-11 15.556 380,918 -11,369 0.01% 5,925,584
2024-06-12 2024-06-07 17.860 392,287 -10,105 0.01% 7,006,161
2024-06-11 2024-06-06 17.337 402,392 -15,158 0.01% 6,976,387
2024-06-07 2024-06-05 16.625 417,550 -842 0.02% 6,941,685
2024-06-06 2024-06-04 16.720 418,392 +2,526 0.02% 6,995,430
2024-06-05 2024-06-03 16.482 415,866 -842 0.02% 6,854,429
2024-06-03 2024-05-30 15.886 416,708 +3,368 0.02% 6,619,678
2024-05-31 2024-05-29 16.564 413,340 -2,779 0.02% 6,846,438
2024-05-30 2024-05-28 16.467 416,119 -11,562 0.02% 6,852,162
2024-05-29 2024-05-27 15.958 427,681 -32,210 0.02% 6,825,061
2024-05-28 2024-05-24 15.208 459,891 +12,388 0.02% 6,993,840
2024-05-20 2024-05-16 15.183 447,503 -4,955 0.02% 6,794,612
2024-05-17 2024-05-14 15.208 452,458 -13,628 0.02% 6,880,802
2024-05-16 2024-05-13 14.965 466,086 -9,911 0.02% 6,975,184
2024-05-14 2024-05-10 14.166 475,997 -8,259 0.02% 6,743,126
2024-05-13 2024-05-09 13.827 484,256 -51,619 0.02% 6,695,951
2024-05-08 2024-05-06 12.616 535,875 -5,368 0.02% 6,760,867
2024-05-07 2024-05-03 12.665 541,243 -16,518 0.02% 6,854,806
2024-05-03 2024-04-30 12.302 557,761 -41,295 0.02% 6,861,404
2024-04-30 2024-04-26 11.503 599,056 +3,304 0.02% 6,890,682
2024-04-29 2024-04-25 11.394 595,752 -1,652 0.02% 6,787,757
2024-04-26 2024-04-24 11.200 597,404 +8,259 0.02% 6,690,846
2024-04-24 2024-04-22 11.030 589,145 +9,085 0.02% 6,498,479
2024-04-23 2024-04-19 10.776 580,060 -8,259 0.02% 6,250,778
2024-04-18 2024-04-16 10.340 588,319 -16,518 0.02% 6,083,338
2024-04-12 2024-04-10 10.534 604,837 +16,518 0.02% 6,371,311
2024-04-11 2024-04-09 10.461 588,319 -4,130 0.02% 6,154,571
2024-04-05 2024-04-02 10.219 592,449 -10,324 0.02% 6,054,309
2024-03-28 2024-03-26 9.650 602,773 +8,259 0.02% 5,816,789
2024-03-27 2024-03-25 9.698 594,514 +39,644 0.02% 5,765,882
2024-03-26 2024-03-22 9.711 554,870 +8,259 0.02% 5,388,114
2024-03-25 2024-03-21 10.062 546,611 -1,652 0.02% 5,499,846
2024-03-19 2024-03-15 10.328 548,263 -33,036 0.02% 5,662,512
2024-03-15 2024-03-13 10.219 581,299 -2,478 0.02% 5,940,366
2024-03-13 2024-03-11 10.498 583,777 -1,652 0.02% 6,128,261
2024-03-12 2024-03-08 10.510 585,429 +11,563 0.02% 6,152,691
2024-03-05 2024-03-01 10.231 573,866 -16,518 0.02% 5,871,355
2024-03-04 2024-02-29 10.219 590,384 +16,518 0.02% 6,033,207
2024-02-28 2024-02-26 10.485 573,866 +4,129 0.02% 6,017,271
2024-02-23 2024-02-21 10.328 569,737 -8,259 0.02% 5,884,298
2024-02-20 2024-02-16 10.086 577,996 +11,233 0.02% 5,829,630
2024-02-15 2024-02-09 9.335 566,763 -16,518 0.02% 5,290,869
2024-02-08 2024-02-06 10.074 583,281 +16,518 0.02% 5,875,872
2024-02-05 2024-02-01 10.062 566,763 -3,717 0.02% 5,702,610
2024-02-02 2024-01-31 9.941 570,480 -20,234 0.02% 5,670,936
2024-01-31 2024-01-29 10.219 590,714 -35,514 0.02% 6,036,579
2024-01-26 2024-01-24 9.953 626,228 +10,736 0.02% 6,232,689
2024-01-24 2024-01-22 9.468 615,492 -4,129 0.02% 5,827,742
2024-01-19 2024-01-17 9.432 619,621 -20,648 0.02% 5,844,330
2024-01-18 2024-01-16 9.723 640,269 -7,433 0.02% 6,225,141
2024-01-17 2024-01-15 9.832 647,702 +12,389 0.02% 6,367,991
2024-01-11 2024-01-09 9.711 635,313 -16,518 0.02% 6,169,263
2024-01-10 2024-01-08 9.977 651,831 -83,169 0.02% 6,503,294
2024-01-08 2024-01-04 10.025 735,000 +10,737 0.03% 7,368,666
2024-01-04 2024-01-02 9.602 724,263 +6,607 0.03% 6,954,096
2023-12-29 2023-12-27 9.468 717,656 -24,777 0.03% 6,795,075
2023-12-28 2023-12-22 9.759 742,433 +8,259 0.03% 7,245,419
2023-12-27 2023-12-21 9.614 734,174 +12,389 0.03% 7,058,147
2023-12-22 2023-12-20 9.214 721,785 -24,777 0.03% 6,650,644
2023-12-21 2023-12-19 9.238 746,562 -5,782 0.03% 6,897,022
2023-12-20 2023-12-18 9.347 752,344 +12,389 0.03% 7,032,422
2023-12-18 2023-12-14 8.512 739,955 -24,777 0.03% 6,298,423
2023-12-15 2023-12-13 8.427 764,732 +24,777 0.03% 6,444,507
2023-12-14 2023-12-12 8.621 739,955 -8,259 0.03% 6,379,057
2023-12-11 2023-12-07 8.379 748,214 +8,259 0.03% 6,269,070
2023-12-06 2023-12-04 8.802 739,955 -4,130 0.03% 6,513,447
2023-12-05 2023-12-01 8.754 744,085 -8,259 0.03% 6,513,764
2023-12-04 2023-11-30 8.718 752,344 -4,129 0.03% 6,558,736
2023-12-01 2023-11-29 8.524 756,473 +4,129 0.03% 6,448,182
2023-11-30 2023-11-28 8.669 752,344 +4,130 0.03% 6,522,298
2023-11-28 2023-11-24 8.778 748,214 +4,129 0.03% 6,568,028
2023-11-24 2023-11-22 8.718 744,085 +16,106 0.03% 6,486,736
2023-11-22 2023-11-20 8.839 727,979 -16,519 0.03% 6,434,471
2023-11-20 2023-11-16 10.378 744,498 +53,109 0.03% 7,726,598
2023-11-17 2023-11-15 10.404 691,389 -7,670 0.03% 7,193,447
2023-11-14 2023-11-10 10.144 699,059 -7,670 0.03% 7,090,962
2023-11-13 2023-11-09 10.091 706,729 -3,835 0.03% 7,131,906
2023-11-09 2023-11-07 9.974 710,564 +3,835 0.03% 7,087,227
2023-11-08 2023-11-06 10.000 706,729 +30,679 0.03% 7,067,405
2023-11-02 2023-10-31 10.365 676,050 -4,602 0.03% 7,007,412
2023-10-31 2023-10-27 10.352 680,652 +4,602 0.03% 7,046,239
2023-10-27 2023-10-25 10.183 676,050 -7,670 0.03% 6,884,011
2023-10-19 2023-10-17 10.026 683,720 -2,300 0.03% 6,855,140
2023-10-18 2023-10-16 10.052 686,020 -7,670 0.03% 6,896,089
2023-10-17 2023-10-13 9.987 693,690 +5,369 0.03% 6,927,969
2023-10-12 2023-10-10 9.844 688,321 +9,970 0.03% 6,775,630
2023-10-10 2023-10-06 10.235 678,351 -23,009 0.03% 6,942,819
2023-10-09 2023-10-05 9.948 701,360 -33,748 0.03% 6,977,137
2023-10-06 2023-10-04 9.987 735,108 +3,835 0.03% 7,341,615
2023-10-05 2023-10-03 10.091 731,273 +1,534 0.03% 7,379,590
2023-10-04 2023-09-29 10.470 729,739 -23,009 0.03% 7,640,026
2023-09-29 2023-09-27 10.248 752,748 +11,504 0.03% 7,714,075
2023-09-27 2023-09-25 10.678 741,244 +6,136 0.03% 7,915,107
2023-09-26 2023-09-22 10.678 735,108 +7,670 0.03% 7,849,586
2023-09-18 2023-09-14 10.704 727,438 -1,534 0.03% 7,786,654
2023-09-05 2023-08-31 10.496 728,972 -38,349 0.03% 7,651,004
2023-09-04 2023-08-30 10.483 767,321 -23,010 0.03% 8,043,496
2023-08-31 2023-08-29 10.039 790,331 +23,010 0.03% 7,934,352
2023-08-25 2023-08-23 9.726 767,321 -1,534 0.03% 7,463,244
2023-08-24 2023-08-22 9.687 768,855 +30,679 0.03% 7,448,091
2023-08-18 2023-08-16 9.779 738,176 +3,068 0.03% 7,218,266
2023-08-09 2023-08-07 10.404 735,108 -767 0.03% 7,648,315
2023-07-31 2023-07-27 10.365 735,875 -10,968 0.03% 7,627,512
2023-07-25 2023-07-21 10.574 746,843 -85,902 0.03% 7,896,995
2023-07-24 2023-07-20 10.548 832,745 -15,340 0.03% 8,783,594
2023-07-21 2023-07-19 10.600 848,085 +13,039 0.03% 8,989,626
2023-07-20 2023-07-18 10.391 835,046 -15,340 0.03% 8,677,217
2023-07-19 2023-07-14 10.261 850,386 +9,587 0.03% 8,725,746
2023-07-13 2023-07-11 10.118 840,799 -7,669 0.03% 8,506,788
2023-07-11 2023-07-07 10.183 848,468 -7,670 0.03% 8,639,691
2023-07-10 2023-07-06 10.065 856,138 -13,806 0.03% 8,617,331
2023-07-07 2023-07-05 10.157 869,944 -9,204 0.03% 8,835,690
2023-07-06 2023-07-04 10.039 879,148 +9,587 0.03% 8,826,010
2023-07-05 2023-07-03 9.648 869,561 -2,301 0.03% 8,389,643
2023-06-30 2023-06-28 9.231 871,862 +2,301 0.03% 8,048,088
2023-06-29 2023-06-27 9.361 869,561 -9,970 0.03% 8,140,221
2023-06-21 2023-06-19 9.296 879,531 -3,068 0.03% 8,176,217
2023-06-19 2023-06-15 9.270 882,599 +2,301 0.03% 8,181,722
2023-06-15 2023-06-13 9.374 880,298 -12,272 0.03% 8,252,211
2023-06-14 2023-06-12 9.335 892,570 +7,670 0.03% 8,332,341
2023-06-13 2023-06-09 9.505 884,900 +6,136 0.03% 8,410,725
2023-06-09 2023-06-07 9.348 878,764 +3,451 0.03% 8,214,916
2023-06-05 2023-06-01 9.061 875,313 +4,218 0.03% 7,931,583
2023-06-02 2023-05-31 8.996 871,095 +8,821 0.03% 7,836,576
2023-06-01 2023-05-30 9.453 862,274 -2,301 0.03% 8,150,702
2023-05-31 2023-05-29 13.910 864,575 +767 0.03% 12,026,460
2023-05-30 2023-05-25 14.258 863,808 +159,082 0.03% 12,316,527
2023-05-29 2023-05-24 14.480 704,726 +7,583 0.03% 10,204,404
2023-05-25 2023-05-23 14.939 697,143 -6,319 0.03% 10,414,541
2023-05-23 2023-05-19 14.891 703,462 +10,743 0.03% 10,475,543
2023-05-22 2023-05-18 14.733 692,719 +6,319 0.03% 10,205,941
2023-05-19 2023-05-17 14.702 686,400 +3,159 0.03% 10,091,117
2023-05-18 2023-05-16 15.113 683,241 -6,635 0.03% 10,325,796
2023-05-17 2023-05-15 15.350 689,876 -1,264 0.03% 10,589,831
2023-05-15 2023-05-11 15.493 691,140 -16,429 0.03% 10,707,670
2023-05-11 2023-05-09 15.176 707,569 -7,267 0.03% 10,738,254
2023-05-10 2023-05-08 14.955 714,836 +24,644 0.03% 10,690,167
2023-05-09 2023-05-05 14.274 690,192 -5,055 0.03% 9,851,962
2023-05-08 2023-05-04 14.338 695,247 +9,479 0.03% 9,968,128
2023-05-04 2023-05-02 14.353 685,768 +9,478 0.03% 9,843,074
2023-04-26 2023-04-24 15.097 676,290 -3,159 0.03% 10,210,044
2023-04-25 2023-04-21 15.113 679,449 -5,056 0.03% 10,268,488
2023-04-21 2023-04-19 15.461 684,505 +5,687 0.03% 10,583,211
2023-04-20 2023-04-18 15.350 678,818 -6,319 0.03% 10,420,087
2023-04-19 2023-04-17 15.145 685,137 -11,374 0.03% 10,376,135
2023-04-18 2023-04-14 14.844 696,511 -948 0.03% 10,338,965
2023-04-17 2023-04-13 14.527 697,459 -1,896 0.03% 10,132,290
2023-04-13 2023-04-11 13.847 699,355 -9,478 0.03% 9,683,938
2023-04-12 2023-04-06 13.625 708,833 -6,319 0.03% 9,658,137
2023-04-06 2023-04-03 13.467 715,152 +20,221 0.03% 9,631,062
2023-04-04 2023-03-31 13.974 694,931 -163,032 0.03% 9,710,658
2023-04-03 2023-03-30 14.828 857,963 -23,381 0.04% 12,721,971
2023-03-31 2023-03-29 14.369 881,344 +85,940 0.04% 12,664,194
2023-03-30 2023-03-28 14.464 795,404 +1,263 0.04% 11,504,831
2023-03-29 2023-03-27 14.322 794,141 -10,742 0.04% 11,373,456
2023-03-28 2023-03-24 14.559 804,883 +1,264 0.04% 11,718,360
2023-03-27 2023-03-23 14.638 803,619 -57,504 0.04% 11,763,544
2023-03-24 2023-03-22 13.768 861,123 -7,583 0.04% 11,855,796
2023-03-23 2023-03-21 13.958 868,706 -632 0.04% 12,125,165
2023-03-22 2023-03-20 13.879 869,338 +7,710 0.04% 12,065,200
2023-03-21 2023-03-17 14.116 861,628 -10,743 0.04% 12,162,726
2023-03-17 2023-03-15 13.989 872,371 -159,557 0.04% 12,203,931
2023-03-16 2023-03-14 13.103 1,031,928 +60,664 0.05% 13,521,535
2023-03-15 2023-03-13 13.546 971,264 -45,814 0.05% 13,157,014
2023-03-14 2023-03-10 13.515 1,017,078 +11,375 0.05% 13,745,432
2023-03-13 2023-03-09 13.815 1,005,703 +3,475 0.05% 13,894,095
2023-03-10 2023-03-08 13.736 1,002,228 -296,365 0.05% 13,766,785
2023-03-09 2023-03-07 13.879 1,298,593 +38,863 0.06% 18,022,661
2023-03-08 2023-03-06 14.021 1,259,730 +123,854 0.06% 17,662,715
2023-03-07 2023-03-03 14.116 1,135,876 -110,584 0.05% 16,034,006
2023-03-06 2023-03-02 14.005 1,246,460 -170,299 0.06% 17,456,930
2023-03-03 2023-03-01 13.451 1,416,759 -311,847 0.07% 19,057,291
2023-03-02 2023-02-28 12.882 1,728,606 +71,406 0.08% 22,267,255
2023-03-01 2023-02-27 13.072 1,657,200 +88,783 0.08% 21,662,134
2023-02-28 2023-02-24 13.151 1,568,417 +39,810 0.07% 20,625,706
2023-02-27 2023-02-23 13.246 1,528,607 -18,957 0.07% 20,247,321
2023-02-24 2023-02-22 13.246 1,547,564 +60,031 0.07% 20,498,418
2023-02-23 2023-02-21 13.198 1,487,533 -32,859 0.07% 19,632,650
2023-02-22 2023-02-20 13.087 1,520,392 +48,341 0.07% 19,897,905
2023-02-21 2023-02-17 13.151 1,472,051 -17,378 0.07% 19,358,431
2023-02-20 2023-02-16 13.293 1,489,429 +12,006 0.07% 19,799,096
2023-02-17 2023-02-15 13.166 1,477,423 +25,593 0.07% 19,452,456
2023-02-16 2023-02-14 13.341 1,451,830 -191,468 0.07% 19,368,215
2023-02-15 2023-02-13 13.436 1,643,298 +6,319 0.08% 22,078,537
2023-02-14 2023-02-10 13.578 1,636,979 -223,696 0.08% 22,226,786
2023-02-13 2023-02-09 13.689 1,860,675 -38,230 0.09% 25,470,232
2023-02-10 2023-02-08 13.625 1,898,905 +552,603 0.09% 25,873,349
2023-02-09 2023-02-07 13.293 1,346,302 +66,667 0.06% 17,896,497
2023-02-08 2023-02-06 13.309 1,279,635 +158,292 0.06% 17,030,538
2023-02-07 2023-02-03 13.420 1,121,343 -1,579 0.05% 15,048,063
2023-02-06 2023-02-02 13.483 1,122,922 +15,323 0.05% 15,140,334
2023-02-03 2023-02-01 13.625 1,107,599 -649,917 0.05% 15,091,485
2023-02-02 2023-01-31 12.818 1,757,516 +1,053,075 0.08% 22,528,412
2023-01-30 2023-01-26 12.597 704,441 +5,055 0.03% 8,873,684
2023-01-27 2023-01-20 12.818 699,386 -3,160 0.03% 8,964,957
2023-01-26 2023-01-19 12.581 702,546 -1,895 0.03% 8,838,695
2023-01-20 2023-01-18 12.312 704,441 +4,423 0.03% 8,673,023
2023-01-19 2023-01-17 12.454 700,018 -3,160 0.03% 8,718,268
2023-01-17 2023-01-13 12.581 703,178 -12,638 0.03% 8,846,646
2023-01-16 2023-01-12 12.644 715,816 -6,319 0.03% 9,050,956
2023-01-13 2023-01-11 12.549 722,135 -6,319 0.03% 9,062,288
2023-01-12 2023-01-10 12.628 728,454 -6,319 0.03% 9,199,226
2023-01-11 2023-01-09 12.708 734,773 +17,062 0.03% 9,337,164
2023-01-10 2023-01-06 12.359 717,711 -6,951 0.03% 8,870,476
2023-01-06 2023-01-04 12.518 724,662 +1,895 0.03% 9,071,064
2023-01-04 2022-12-30 12.597 722,767 -1,895 0.03% 9,104,532
2023-01-03 2022-12-29 12.502 724,662 +7,582 0.03% 9,059,596
2022-12-30 2022-12-28 12.771 717,080 +1,896 0.03% 9,157,721
2022-12-29 2022-12-23 12.897 715,184 -95 0.03% 9,224,050
2022-12-23 2022-12-21 12.708 715,279 -5,055 0.03% 9,089,443
2022-12-21 2022-12-19 12.581 720,334 -17,061 0.03% 9,062,485
2022-12-20 2022-12-16 13.214 737,395 +3,159 0.03% 9,743,902
2022-12-19 2022-12-15 12.581 734,236 -1,896 0.03% 9,237,386
2022-12-16 2022-12-14 12.692 736,132 -8,214 0.03% 9,342,784
2022-12-15 2022-12-13 12.945 744,346 +6,319 0.04% 9,635,504
2022-12-14 2022-12-12 13.072 738,027 +1,643 0.03% 9,647,140
2022-12-13 2022-12-09 13.151 736,384 -1,896 0.03% 9,683,930
2022-12-12 2022-12-08 13.040 738,280 +1,264 0.03% 9,627,080
2022-12-07 2022-12-05 13.246 737,016 -2,212 0.03% 9,762,221
2022-12-05 2022-12-01 12.897 739,228 +1,264 0.03% 9,534,157
2022-12-02 2022-11-30 13.341 737,964 -5,055 0.03% 9,844,848
2022-12-01 2022-11-29 12.597 743,019 +948 0.04% 9,359,642
2022-11-30 2022-11-28 12.486 742,071 -8,215 0.04% 9,265,497
2022-11-29 2022-11-25 12.486 750,286 -6,319 0.04% 9,368,070
2022-11-28 2022-11-24 20.062 756,605 +10,110 0.04% 15,179,344
2022-11-25 2022-11-23 20.185 746,495 +189,557 0.04% 15,068,019
2022-11-24 2022-11-22 20.144 556,938 +6,852 0.03% 11,219,050
2022-11-23 2022-11-21 19.102 550,086 +2,448 0.03% 10,507,866
2022-11-22 2022-11-18 19.000 547,638 -5,874 0.03% 10,405,162
2022-11-18 2022-11-16 19.919 553,512 -489 0.03% 11,025,644
2022-11-17 2022-11-15 20.083 554,001 +3,426 0.03% 11,125,931
2022-11-16 2022-11-14 20.042 550,575 -1,468 0.03% 11,034,631
2022-11-15 2022-11-11 19.838 552,043 +4,405 0.03% 10,951,269
2022-11-14 2022-11-10 19.266 547,638 -979 0.03% 10,550,610
2022-11-11 2022-11-09 19.307 548,617 -979 0.03% 10,591,888
2022-11-09 2022-11-07 19.082 549,596 -4,895 0.03% 10,487,277
2022-11-08 2022-11-04 17.938 554,491 -13,460 0.03% 9,946,295
2022-11-07 2022-11-03 17.182 567,951 +4,894 0.03% 9,758,413
2022-11-03 2022-11-01 18.019 563,057 -1,468 0.03% 10,145,963
2022-11-02 2022-10-31 17.304 564,525 +12,726 0.03% 9,768,748
2022-11-01 2022-10-28 17.958 551,799 +490 0.03% 9,909,280
2022-10-31 2022-10-27 18.408 551,309 +1,958 0.03% 10,148,274
2022-10-27 2022-10-25 18.448 549,351 -1,469 0.03% 10,134,679
2022-10-26 2022-10-24 17.917 550,820 +3,427 0.03% 9,869,192
2022-10-25 2022-10-21 18.714 547,393 -2,693 0.03% 10,243,940
2022-10-24 2022-10-20 18.142 550,086 +8,321 0.03% 9,979,663
2022-10-21 2022-10-19 18.571 541,765 +3,427 0.03% 10,061,139
2022-10-20 2022-10-18 18.571 538,338 +1,468 0.03% 9,997,496
2022-10-19 2022-10-17 18.591 536,870 -5,873 0.03% 9,981,202
2022-10-18 2022-10-14 18.653 542,743 +1,468 0.03% 10,123,655
2022-10-14 2022-10-12 18.469 541,275 -8,811 0.03% 9,996,747
2022-10-13 2022-10-11 18.591 550,086 +5,629 0.03% 10,226,907
2022-10-12 2022-10-10 18.285 544,457 +1,469 0.03% 9,955,405
2022-10-11 2022-10-07 18.918 542,988 +979 0.03% 10,272,438
2022-10-10 2022-10-06 19.204 542,009 -26,432 0.03% 10,408,944
2022-10-07 2022-10-05 19.490 568,441 +7,587 0.03% 11,079,141
2022-10-06 2022-10-03 18.755 560,854 -9,789 0.03% 10,518,767
2022-10-05 2022-09-30 18.816 570,643 -2,937 0.03% 10,737,333
2022-10-03 2022-09-29 18.122 573,580 -7,342 0.03% 10,394,173
2022-09-30 2022-09-28 18.285 580,922 -979 0.04% 10,622,168
2022-09-28 2022-09-26 18.203 581,901 -4,405 0.04% 10,592,516
2022-09-27 2022-09-23 18.734 586,306 -4,406 0.04% 10,984,138
2022-09-26 2022-09-22 19.531 590,712 +4,406 0.04% 11,537,348
2022-09-23 2022-09-21 20.042 586,306 +1,346 0.04% 11,750,752
2022-09-21 2022-09-19 19.490 584,960 +489 0.04% 11,401,103
2022-09-20 2022-09-16 20.226 584,471 +1,468 0.04% 11,821,443
2022-09-19 2022-09-15 20.757 583,003 +13,950 0.04% 12,101,433
2022-09-16 2022-09-14 21.207 569,053 +979 0.03% 12,067,641
2022-09-15 2022-09-13 21.043 568,074 +979 0.03% 11,954,033
2022-09-14 2022-09-09 20.839 567,095 +5,874 0.03% 11,817,573
2022-09-13 2022-09-08 20.634 561,221 -6,118 0.03% 11,580,508
2022-09-09 2022-09-07 21.043 567,339 +4,160 0.03% 11,938,566
2022-09-08 2022-09-06 21.288 563,179 -3,916 0.03% 11,989,097
2022-09-07 2022-09-05 21.493 567,095 -14,684 0.03% 12,188,321
2022-09-06 2022-09-02 21.738 581,779 +5,874 0.04% 12,646,548
2022-09-05 2022-09-01 22.678 575,905 +16,152 0.04% 13,060,089
2022-09-02 2022-08-31 24.067 559,753 -10,034 0.03% 13,471,440
2022-09-01 2022-08-30 24.435 569,787 -9,904 0.03% 13,922,462
2022-08-31 2022-08-29 22.964 579,691 +3,916 0.04% 13,311,751
2022-08-30 2022-08-26 23.454 575,775 -8,322 0.04% 13,504,142
2022-08-29 2022-08-25 23.781 584,097 -978 0.04% 13,890,257
2022-08-25 2022-08-23 23.576 585,075 -4,895 0.04% 13,793,982
2022-08-24 2022-08-22 23.862 589,970 -17,866 0.04% 14,078,134
2022-08-23 2022-08-19 23.699 607,836 +3,426 0.04% 14,405,115
2022-08-22 2022-08-18 22.841 604,410 +1,469 0.04% 13,805,297
2022-08-19 2022-08-17 23.250 602,941 +1,224 0.04% 14,018,108
2022-08-18 2022-08-16 23.004 601,717 +5,139 0.04% 13,842,132
2022-08-17 2022-08-15 23.045 596,578 +10,768 0.04% 13,748,289
2022-08-16 2022-08-12 24.026 585,810 -50,905 0.04% 14,074,611
2022-08-15 2022-08-11 24.108 636,715 +10,769 0.04% 15,349,683
2022-08-12 2022-08-10 23.699 625,946 -3,916 0.04% 14,834,304
2022-08-11 2022-08-09 23.822 629,862 +34,263 0.04% 15,004,318
2022-08-10 2022-08-08 23.862 595,599 +51,639 0.04% 14,212,455
2022-08-09 2022-08-05 23.127 543,960 -4,405 0.03% 12,580,147
2022-08-08 2022-08-04 22.514 548,365 +4,895 0.03% 12,345,925
2022-08-05 2022-08-03 22.473 543,470 -28,634 0.03% 12,213,512
2022-08-04 2022-08-02 22.228 572,104 -490 0.03% 12,716,752
2022-08-03 2022-08-01 23.372 572,594 -70,973 0.03% 13,382,743
2022-08-02 2022-07-29 23.985 643,567 -8,566 0.04% 15,435,979
2022-08-01 2022-07-28 23.699 652,133 +13,460 0.04% 15,454,910
2022-07-29 2022-07-27 23.658 638,673 +71,953 0.04% 15,109,825
2022-07-28 2022-07-26 23.495 566,720 -3,427 0.03% 13,314,924
2022-07-27 2022-07-25 23.290 570,147 +13,706 0.03% 13,278,958
2022-07-26 2022-07-22 24.721 556,441 -9,056 0.03% 13,755,513
2022-07-25 2022-07-21 24.026 565,497 +4,895 0.03% 13,586,573
2022-07-22 2022-07-20 24.557 560,602 -2,692 0.03% 13,766,750
2022-07-21 2022-07-19 24.639 563,294 -10,279 0.03% 13,878,890
2022-07-20 2022-07-18 24.026 573,573 -54,086 0.03% 13,780,607
2022-07-19 2022-07-15 23.045 627,659 -4,406 0.04% 14,464,558
2022-07-18 2022-07-14 23.536 632,065 -1,958 0.04% 14,876,012
2022-07-15 2022-07-13 23.413 634,023 -979 0.04% 14,844,376
2022-07-14 2022-07-12 23.004 635,002 -979 0.04% 14,607,833
2022-07-13 2022-07-11 23.576 635,981 -12,726 0.04% 14,994,164
2022-07-12 2022-07-08 23.658 648,707 -3,426 0.04% 15,347,211
2022-07-11 2022-07-07 23.331 652,133 -43,808 0.04% 15,215,092
2022-07-08 2022-07-06 22.187 695,941 -4,895 0.04% 15,440,969
2022-07-07 2022-07-05 22.596 700,836 +1,469 0.04% 15,835,940
2022-07-06 2022-07-04 22.351 699,367 +9,055 0.04% 15,631,288
2022-07-05 2022-06-30 22.391 690,312 +10,768 0.04% 15,457,110
2022-07-04 2022-06-29 23.004 679,544 +49,927 0.04% 15,632,495
2022-06-30 2022-06-28 23.781 629,617 -13,216 0.04% 14,972,756
2022-06-29 2022-06-27 23.086 642,833 -36,221 0.04% 14,840,513
2022-06-28 2022-06-24 22.228 679,054 +28,634 0.04% 15,094,041
2022-06-27 2022-06-23 22.065 650,420 -489 0.04% 14,351,257
2022-06-24 2022-06-22 22.841 650,909 +5,384 0.04% 14,867,378
2022-06-23 2022-06-21 23.944 645,525 +5,629 0.04% 15,456,565
2022-06-22 2022-06-20 27.892 639,896 +10,279 0.04% 17,848,123
2022-06-21 2022-06-17 27.714 629,617 +45,684 0.04% 17,449,384
2022-06-20 2022-06-16 28.070 583,933 +15,960 0.04% 16,391,096
2022-06-17 2022-06-15 29.271 567,973 +1,798 0.04% 16,625,289
2022-06-16 2022-06-14 27.803 566,175 +6,744 0.04% 15,741,507
2022-06-15 2022-06-13 28.337 559,431 -2,922 0.04% 15,852,639
2022-06-14 2022-06-10 29.004 562,353 -4,721 0.04% 16,310,686
2022-06-13 2022-06-09 29.405 567,074 -54,175 0.04% 16,674,653
2022-06-10 2022-06-08 31.851 621,249 -7,418 0.04% 19,787,655
2022-06-09 2022-06-07 32.118 628,667 -11,240 0.04% 20,191,727
2022-06-08 2022-06-06 30.917 639,907 +1,124 0.04% 19,784,144
2022-06-07 2022-06-02 31.095 638,783 +449 0.04% 19,863,059
2022-06-06 2022-06-01 31.273 638,334 +12,814 0.04% 19,962,683
2022-06-02 2022-05-31 30.917 625,520 -17,085 0.04% 19,339,338
2022-06-01 2022-05-30 30.428 642,605 +1,349 0.04% 19,553,108
2022-05-31 2022-05-27 30.472 641,256 -97,560 0.04% 19,540,588
2022-05-30 2022-05-26 30.116 738,816 -88,569 0.05% 22,250,541
2022-05-27 2022-05-25 29.939 827,385 +19,422 0.05% 24,770,702
2022-05-26 2022-05-24 29.761 807,963 -1,798 0.05% 24,045,466
2022-05-25 2022-05-23 30.250 809,761 +5,395 0.05% 24,495,222
2022-05-24 2022-05-20 29.138 804,366 -38,890 0.05% 23,437,464
2022-05-23 2022-05-19 27.536 843,256 -42,935 0.06% 23,220,186
2022-05-20 2022-05-18 28.115 886,191 +39,788 0.06% 24,914,950
2022-05-19 2022-05-17 27.714 846,403 +8,767 0.06% 23,457,453
2022-05-18 2022-05-16 26.869 837,636 -30,572 0.06% 22,506,496
2022-05-17 2022-05-13 27.091 868,208 -75,980 0.06% 23,521,049
2022-05-16 2022-05-12 26.068 944,188 +92,840 0.06% 24,613,405
2022-05-13 2022-05-11 27.269 851,348 +14,611 0.06% 23,215,776
2022-05-12 2022-05-10 27.625 836,737 +2,248 0.06% 23,115,121
2022-05-11 2022-05-06 27.536 834,489 +41,812 0.06% 22,978,775
2022-05-10 2022-05-05 28.648 792,677 +12,588 0.05% 22,708,985
2022-05-06 2022-05-04 28.648 780,089 -8,542 0.05% 22,348,358
2022-05-05 2022-05-03 28.693 788,631 +2,248 0.05% 22,628,156
2022-05-04 2022-04-29 27.714 786,383 +3,147 0.05% 21,794,041
2022-05-03 2022-04-28 27.536 783,236 -17,983 0.05% 21,567,455
2022-04-29 2022-04-27 27.358 801,219 -15,736 0.05% 21,920,071
2022-04-28 2022-04-26 25.979 816,955 +9,442 0.05% 21,223,968
2022-04-27 2022-04-25 25.846 807,513 +8,991 0.05% 20,870,904
2022-04-26 2022-04-22 28.115 798,522 -11,689 0.05% 22,450,167
2022-04-25 2022-04-21 28.070 810,211 -6,069 0.05% 22,742,756
2022-04-22 2022-04-20 28.960 816,280 +6,294 0.05% 23,639,362
2022-04-21 2022-04-19 29.049 809,986 -53,501 0.05% 23,529,153
2022-04-20 2022-04-14 28.826 863,487 +8,093 0.06% 24,891,233
2022-04-19 2022-04-13 28.426 855,394 +6,294 0.06% 24,315,470
2022-04-14 2022-04-12 28.204 849,100 +2,472 0.06% 23,947,694
2022-04-13 2022-04-11 27.848 846,628 +450 0.06% 23,576,676
2022-04-12 2022-04-08 28.782 846,178 +28,549 0.06% 24,354,635
2022-04-11 2022-04-07 28.737 817,629 -4,721 0.05% 23,496,567
2022-04-08 2022-04-06 30.205 822,350 +88,794 0.05% 24,839,456
2022-04-07 2022-04-04 32.741 733,556 -33,719 0.05% 24,017,439
2022-04-06 2022-04-01 33.364 767,275 -55,817 0.05% 25,599,290
2022-04-04 2022-03-31 30.383 823,092 +3,822 0.05% 25,008,330
2022-04-01 2022-03-30 31.140 819,270 +179,385 0.05% 25,511,776
2022-03-31 2022-03-29 31.451 639,885 +15,736 0.04% 20,125,049
2022-03-30 2022-03-28 30.517 624,149 -3,822 0.04% 19,047,062
2022-03-29 2022-03-25 31.229 627,971 +15,511 0.04% 19,610,664
2022-03-28 2022-03-24 32.964 612,460 +899 0.04% 20,188,848
2022-03-25 2022-03-23 33.497 611,561 -40,687 0.04% 20,485,679
2022-03-24 2022-03-22 34.120 652,248 +1,348 0.04% 22,254,802
2022-03-23 2022-03-21 33.097 650,900 +9,442 0.04% 21,542,833
2022-03-22 2022-03-18 33.408 641,458 -15,961 0.04% 21,430,079
2022-03-21 2022-03-17 32.430 657,419 +15,062 0.04% 21,319,911
2022-03-18 2022-03-16 31.229 642,357 +20,006 0.04% 20,059,919
2022-03-17 2022-03-15 27.625 622,351 +12,364 0.04% 17,192,641
2022-03-16 2022-03-14 30.561 609,987 -242,777 0.04% 18,642,018
2022-03-15 2022-03-11 33.586 852,764 +245,025 0.06% 28,641,214
2022-03-14 2022-03-10 32.741 607,739 -18,658 0.04% 19,898,050
2022-03-11 2022-03-09 32.830 626,397 +18,547 0.04% 20,564,665
2022-03-10 2022-03-08 33.364 607,850 +23,378 0.04% 20,280,249
2022-03-09 2022-03-07 36.433 584,472 +26,526 0.04% 21,294,293
2022-03-08 2022-03-04 38.079 557,946 -674 0.04% 21,246,213
2022-03-07 2022-03-03 38.035 558,620 -35,293 0.04% 21,247,029
2022-03-04 2022-03-02 35.410 593,913 -26,301 0.04% 21,030,592
2022-03-03 2022-03-01 35.499 620,214 +675 0.04% 22,017,097
2022-03-02 2022-02-28 34.921 619,539 -3,597 0.04% 21,634,851
2022-03-01 2022-02-25 32.741 623,136 +2,023 0.04% 20,402,165
2022-02-28 2022-02-24 32.875 621,113 -1,798 0.04% 20,418,821
2022-02-25 2022-02-23 33.141 622,911 -3,597 0.04% 20,644,192
2022-02-24 2022-02-22 32.697 626,508 -1,574 0.04% 20,484,698
2022-02-23 2022-02-21 34.209 628,082 +19,557 0.04% 21,486,135
2022-02-22 2022-02-18 34.565 608,525 -20,366 0.04% 21,033,670
2022-02-18 2022-02-16 33.720 628,891 -1,124 0.04% 21,206,070
2022-02-17 2022-02-15 33.186 630,015 +1,574 0.04% 20,907,655
2022-02-16 2022-02-14 33.453 628,441 +37,540 0.04% 21,023,158
2022-02-15 2022-02-11 34.654 590,901 -38,439 0.04% 20,477,069
2022-02-14 2022-02-10 33.631 629,340 -6,744 0.04% 21,165,218
2022-02-11 2022-02-09 33.453 636,084 +1,573 0.04% 21,278,839
2022-02-10 2022-02-08 33.675 634,511 -15,735 0.04% 21,367,349
2022-02-08 2022-02-04 31.496 650,246 -450 0.04% 20,479,840
2022-02-07 2022-01-31 31.184 650,696 +6,744 0.04% 20,291,388
2022-02-04 2022-01-27 31.095 643,952 -7,373 0.04% 20,023,790
2022-01-28 2022-01-26 30.695 651,325 -2,248 0.04% 19,992,286
2022-01-27 2022-01-25 30.294 653,573 +13,263 0.04% 19,799,618
2022-01-26 2022-01-24 31.140 640,310 -9,667 0.04% 19,939,026
2022-01-25 2022-01-21 31.540 649,977 -127,907 0.04% 20,500,282
2022-01-24 2022-01-20 32.964 777,884 -1,124 0.05% 25,641,809
2022-01-21 2022-01-19 33.542 779,008 +6,294 0.05% 26,129,366
2022-01-20 2022-01-18 34.254 772,714 -9,351 0.05% 26,468,243
2022-01-19 2022-01-17 33.942 782,065 +4,945 0.05% 26,545,016
2022-01-18 2022-01-14 35.410 777,120 +22,030 0.05% 27,517,993
2022-01-17 2022-01-13 34.565 755,090 -40,688 0.05% 26,099,690
2022-01-14 2022-01-12 33.720 795,778 +2,473 0.05% 26,833,464
2022-01-13 2022-01-11 32.964 793,305 -899 0.05% 26,150,139
2022-01-12 2022-01-10 33.053 794,204 -6,969 0.05% 26,250,434
2022-01-11 2022-01-07 33.186 801,173 +12,364 0.05% 26,587,698
2022-01-10 2022-01-06 33.453 788,809 -14,612 0.05% 26,387,929
2022-01-07 2022-01-05 34.254 803,421 +28,099 0.05% 27,520,069
2022-01-06 2022-01-04 35.588 775,322 +105,878 0.05% 27,592,287
2022-01-05 2022-01-03 35.766 669,444 -16,634 0.04% 23,943,405
2022-01-04 2021-12-31 33.631 686,078 -25,177 0.05% 23,073,363
2022-01-03 2021-12-29 33.497 711,255 -6,744 0.05% 23,825,165
2021-12-30 2021-12-28 34.209 717,999 +7,868 0.05% 24,562,116
2021-12-29 2021-12-24 32.964 710,131 -13,938 0.05% 23,408,430
2021-12-28 2021-12-22 31.807 724,069 +5,620 0.05% 23,030,406
2021-12-23 2021-12-21 33.364 718,449 +3,912 0.05% 23,970,264
2021-12-22 2021-12-20 33.008 714,537 -2,023 0.05% 23,585,454
2021-12-21 2021-12-17 32.652 716,560 +44,239 0.05% 23,397,218
2021-12-20 2021-12-16 32.919 672,321 +12,364 0.04% 22,132,170
2021-12-17 2021-12-15 32.074 659,957 -53,277 0.04% 21,167,351
2021-12-16 2021-12-14 31.407 713,234 -17,084 0.05% 22,400,223
2021-12-15 2021-12-13 33.141 730,318 -4,496 0.05% 24,203,818
2021-12-14 2021-12-10 33.809 734,814 -26,975 0.05% 24,843,148
2021-12-13 2021-12-09 33.053 761,789 -26,076 0.05% 25,179,037
2021-12-10 2021-12-08 32.964 787,865 +38,934 0.05% 25,970,818
2021-12-09 2021-12-07 31.896 748,931 -36,843 0.05% 23,887,823
2021-12-08 2021-12-06 31.095 785,774 -10,611 0.05% 24,433,767
2021-12-07 2021-12-03 30.205 796,385 -7,418 0.05% 24,055,171
2021-12-06 2021-12-02 29.538 803,803 +26,076 0.05% 23,742,875
2021-12-03 2021-12-01 29.182 777,727 +31,246 0.05% 22,695,859
2021-12-02 2021-11-30 29.672 746,481 -54,849 0.05% 22,149,310
2021-12-01 2021-11-29 28.648 801,330 +28,256 0.05% 22,956,881
2021-11-30 2021-11-26 25.979 773,074 +3,597 0.05% 20,083,968
2021-11-29 2021-11-25 26.914 769,477 +17,354 0.05% 20,709,357
2021-11-25 2021-11-23 26.024 752,123 +2,248 0.05% 19,573,133
2021-11-22 2021-11-18 25.623 749,875 +13,488 0.05% 19,214,406
2021-11-19 2021-11-17 25.979 736,387 +2,697 0.05% 19,130,863
2021-11-18 2021-11-16 25.935 733,690 -45,858 0.05% 19,028,159
2021-11-17 2021-11-15 24.689 779,548 +46,757 0.05% 19,246,486
2021-11-16 2021-11-12 25.446 732,791 +6,519 0.05% 18,646,261
2021-11-15 2021-11-11 25.757 726,272 +4,047 0.05% 18,706,540
2021-11-12 2021-11-10 25.490 722,225 +697 0.05% 18,409,532
2021-11-10 2021-11-08 25.623 721,528 -1,079 0.05% 18,488,057
2021-11-09 2021-11-05 25.268 722,607 -4,901 0.05% 18,258,542
2021-11-08 2021-11-04 26.869 727,508 +1,349 0.05% 19,547,459
2021-11-05 2021-11-03 26.380 726,159 -24,053 0.05% 19,155,876
2021-11-04 2021-11-02 25.312 750,212 -17,084 0.05% 18,989,428
2021-11-03 2021-11-01 25.134 767,296 +21,355 0.05% 19,285,326
2021-11-02 2021-10-29 26.869 745,941 +5,170 0.05% 20,042,737
2021-11-01 2021-10-28 25.757 740,771 +3,597 0.05% 19,079,990
2021-10-29 2021-10-27 26.024 737,174 -14,836 0.05% 19,184,102
2021-10-28 2021-10-26 26.291 752,010 -1,124 0.05% 19,770,912
2021-10-27 2021-10-25 26.380 753,134 -8,318 0.05% 19,867,469
2021-10-26 2021-10-22 25.179 761,452 -5,395 0.05% 19,172,316
2021-10-25 2021-10-21 25.001 766,847 -279,419 0.05% 19,171,701
2021-10-22 2021-10-20 24.467 1,046,266 +7,194 0.07% 25,598,847
2021-10-21 2021-10-19 25.268 1,039,072 -70,136 0.07% 26,254,853
2021-10-20 2021-10-18 23.533 1,109,208 -6,294 0.07% 26,102,630
2021-10-19 2021-10-15 21.998 1,115,502 +54,310 0.07% 24,538,740
2021-10-18 2021-10-12 24.422 1,061,192 +24,278 0.07% 25,916,832
2021-10-15 2021-10-11 24.823 1,036,914 +9,891 0.07% 25,739,052
2021-10-12 2021-10-08 25.446 1,027,023 -88,344 0.07% 26,133,153
2021-10-11 2021-10-07 25.357 1,115,367 +2,697 0.07% 28,281,879
2021-10-08 2021-10-06 24.867 1,112,670 +24,278 0.07% 27,669,021
2021-10-07 2021-10-05 25.134 1,088,392 +62,718 0.07% 27,355,798
2021-10-06 2021-10-04 24.378 1,025,674 +30,122 0.07% 25,003,771
2021-10-05 2021-09-30 26.558 995,552 +1,349 0.07% 26,439,540
2021-10-04 2021-09-29 26.024 994,203 +7,665 0.07% 25,872,985
2021-09-30 2021-09-28 26.869 986,538 -12,813 0.07% 26,507,353
2021-09-29 2021-09-27 26.869 999,351 +53,501 0.07% 26,851,626
2021-09-28 2021-09-24 31.362 945,850 -8,025 0.06% 29,663,814
2021-09-27 2021-09-23 30.962 953,875 -7,419 0.06% 29,533,595
2021-09-24 2021-09-21 30.250 961,294 -674 0.06% 29,079,086
2021-09-23 2021-09-20 30.205 961,968 +6,497 0.06% 29,056,681
2021-09-21 2021-09-17 31.496 955,471 -2,788 0.06% 30,093,062
2021-09-20 2021-09-16 30.917 958,259 +13,038 0.06% 29,626,703
2021-09-17 2021-09-15 31.807 945,221 +9,666 0.06% 30,064,571
2021-09-16 2021-09-14 32.964 935,555 -32,842 0.06% 30,839,203
2021-09-15 2021-09-13 34.787 968,397 +8,317 0.06% 33,688,044
2021-09-14 2021-09-10 34.654 960,080 +2,473 0.06% 33,270,589
2021-09-13 2021-09-09 32.385 957,607 -1,349 0.06% 31,012,323
2021-09-10 2021-09-08 33.586 958,956 -24,502 0.06% 32,207,813
2021-09-09 2021-09-07 32.964 983,458 -5,620 0.07% 32,418,255
2021-09-08 2021-09-06 31.496 989,078 +5,620 0.07% 31,151,532
2021-09-07 2021-09-03 31.362 983,458 -8,992 0.07% 30,843,279
2021-09-06 2021-09-02 30.428 992,450 +27,200 0.07% 30,198,150
2021-09-03 2021-09-01 31.407 965,250 -5,845 0.06% 30,315,178
2021-09-02 2021-08-31 32.697 971,095 +13,938 0.06% 31,751,530
2021-09-01 2021-08-30 33.764 957,157 -10,341 0.06% 32,317,709
2021-08-31 2021-08-27 32.252 967,498 -4,271 0.06% 31,203,527
2021-08-30 2021-08-26 31.851 971,769 +17,849 0.06% 30,952,210
2021-08-27 2021-08-25 32.163 953,920 -3,372 0.06% 30,680,742
2021-08-26 2021-08-24 31.584 957,292 +4,046 0.06% 30,235,586
2021-08-25 2021-08-23 32.029 953,246 +3,439 0.06% 30,531,848
2021-08-24 2021-08-20 29.360 949,807 +33,495 0.06% 27,886,558
2021-08-23 2021-08-19 31.006 916,312 -17,534 0.06% 28,411,343
2021-08-20 2021-08-18 31.184 933,846 -450 0.06% 29,121,175
2021-08-19 2021-08-17 30.428 934,296 -8,452 0.06% 28,428,647
2021-08-18 2021-08-16 30.873 942,748 -2,698 0.06% 29,105,207
2021-08-17 2021-08-13 33.230 945,446 -29,448 0.06% 31,417,595
2021-08-16 2021-08-12 33.364 974,894 -11,576 0.06% 32,526,270
2021-08-13 2021-08-11 30.917 986,470 -4,272 0.07% 30,498,908
2021-08-12 2021-08-10 30.472 990,742 -3,281 0.07% 30,190,253
2021-08-11 2021-08-09 29.583 994,023 +2,697 0.07% 29,405,846
2021-08-10 2021-08-06 29.983 991,326 -4,945 0.07% 29,722,956
2021-08-09 2021-08-05 28.604 996,271 -6,272 0.07% 28,497,323
2021-08-06 2021-08-04 29.271 1,002,543 -6,407 0.07% 29,345,702
2021-08-05 2021-08-03 29.449 1,008,950 -1,483 0.07% 29,712,777
2021-08-04 2021-08-02 28.515 1,010,433 -9,936 0.07% 28,812,514
2021-08-03 2021-07-30 26.024 1,020,369 +4,945 0.07% 26,553,925
2021-08-02 2021-07-29 26.780 1,015,424 -605,482 0.07% 27,193,150
2021-07-30 2021-07-28 27.091 1,620,906 +567,380 0.11% 43,912,759
2021-07-29 2021-07-27 25.401 1,053,526 -108,351 0.07% 26,760,669
2021-07-28 2021-07-26 27.759 1,161,877 +6,069 0.08% 32,252,275
2021-07-27 2021-07-23 27.981 1,155,808 +272,379 0.10% 32,340,889
2021-07-26 2021-07-22 30.072 883,429 -899 0.08% 26,566,476
2021-07-23 2021-07-21 29.182 884,328 +675 0.08% 25,806,721
2021-07-22 2021-07-20 29.805 883,653 +45,408 0.08% 26,337,355
2021-07-21 2021-07-19 31.184 838,245 -8,992 0.07% 26,139,941
2021-07-20 2021-07-16 30.917 847,237 -8,092 0.07% 26,194,211
2021-07-19 2021-07-15 30.383 855,329 -32,820 0.07% 25,987,799
2021-07-16 2021-07-14 30.739 888,149 -48,780 0.08% 27,301,058
2021-07-15 2021-07-13 32.964 936,929 +9,890 0.08% 30,884,494
2021-07-14 2021-07-12 32.207 927,039 +11,240 0.08% 29,857,413
2021-07-13 2021-07-09 32.252 915,799 +98,909 0.08% 29,536,143
2021-07-12 2021-07-08 36.122 816,890 +92,391 0.07% 29,507,690
2021-07-09 2021-07-07 38.836 724,499 +19,557 0.06% 28,136,342
2021-07-08 2021-07-06 35.366 704,942 +6,069 0.06% 24,930,795
2021-07-07 2021-07-05 56.385 698,873 -8,317 0.06% 39,405,953
2021-07-06 2021-07-02 57.975 707,190 +175,475 0.06% 40,999,584
2021-07-05 2021-06-30 56.558 531,715 -1,902 0.06% 30,072,998
2021-07-02 2021-06-29 54.303 533,617 +6,571 0.06% 28,977,053
2021-06-29 2021-06-25 56.385 527,046 -5,188 0.06% 29,717,488
2021-06-28 2021-06-24 53.436 532,234 +11,413 0.06% 28,440,259
2021-06-25 2021-06-23 54.534 520,821 +20,750 0.06% 28,402,668
2021-06-24 2021-06-22 56.848 500,071 -2,248 0.06% 28,427,859
2021-06-23 2021-06-21 56.443 502,319 +4,323 0.06% 28,352,306
2021-06-22 2021-06-18 58.554 497,996 +22,306 0.06% 29,159,485
2021-06-21 2021-06-17 57.831 475,690 -35,794 0.05% 27,509,518
2021-06-18 2021-06-16 54.477 511,484 +27,321 0.06% 27,863,901
2021-06-17 2021-06-15 57.715 484,163 -8,473 0.05% 27,943,519
2021-06-16 2021-06-11 55.402 492,636 +12,969 0.06% 27,292,958
2021-06-15 2021-06-10 55.518 479,667 -1,902 0.05% 26,629,930
2021-06-11 2021-06-09 49.734 481,569 -20,923 0.05% 23,950,574
2021-06-10 2021-06-08 49.272 502,492 +519 0.06% 24,758,692
2021-06-09 2021-06-07 48.231 501,973 -14,007 0.06% 24,210,590
2021-06-08 2021-06-04 46.149 515,980 -5,187 0.06% 23,811,937
2021-06-04 2021-06-02 45.397 521,167 -692 0.06% 23,659,498
2021-06-03 2021-06-01 46.959 521,859 +6,052 0.06% 24,505,759
2021-06-02 2021-05-31 47.248 515,807 -10,375 0.06% 24,370,714
2021-06-01 2021-05-28 46.901 526,182 +3,113 0.06% 24,678,332
2021-05-31 2021-05-27 44.935 523,069 -12,623 0.06% 23,503,847
2021-05-28 2021-05-26 43.373 535,692 -105,999 0.06% 23,234,610
2021-05-27 2021-05-25 46.265 641,691 -173 0.07% 29,687,587
2021-05-26 2021-05-24 47.942 641,864 -173 0.07% 30,772,056
2021-05-25 2021-05-21 49.734 642,037 -6,225 0.07% 31,931,364
2021-05-24 2021-05-20 47.421 648,262 -5,188 0.07% 30,741,381
2021-05-21 2021-05-18 51.701 653,450 +129,343 0.07% 33,783,827
2021-05-20 2021-05-17 49.445 524,107 +19,540 0.06% 25,914,631
2021-05-18 2021-05-14 46.669 504,567 +7,263 0.06% 23,547,854
2021-05-17 2021-05-13 45.281 497,304 -7,609 0.06% 22,518,667
2021-05-14 2021-05-12 45.918 504,913 -4,323 0.06% 23,184,408
2021-05-13 2021-05-11 46.727 509,236 +346 0.06% 23,795,203
2021-05-12 2021-05-10 51.469 508,890 -362,610 0.06% 26,192,255
2021-05-11 2021-05-07 47.768 871,500 +312,291 0.10% 41,629,999
2021-05-10 2021-05-06 49.445 559,209 -3,286 0.06% 27,650,260
2021-05-07 2021-05-05 49.734 562,495 -69,167 0.06% 27,975,385
2021-05-06 2021-05-04 47.421 631,662 -17,811 0.07% 29,954,189
2021-05-05 2021-05-03 44.530 649,473 +2,940 0.07% 28,920,832
2021-05-04 2021-04-30 40.192 646,533 +11,586 0.07% 25,985,702
2021-05-03 2021-04-29 41.927 634,947 -37,697 0.07% 26,621,618
2021-04-30 2021-04-28 40.482 672,644 -17,637 0.08% 27,229,663
2021-04-29 2021-04-27 42.332 690,281 +26,629 0.08% 29,221,060
2021-04-28 2021-04-26 39.325 663,652 -8,127 0.07% 26,098,063
2021-04-27 2021-04-23 38.747 671,779 +3,112 0.08% 26,029,162
2021-04-26 2021-04-22 38.284 668,667 +136,260 0.07% 25,599,226
2021-04-23 2021-04-21 35.103 532,407 -3,631 0.06% 18,689,230
2021-04-22 2021-04-20 35.103 536,038 +7,262 0.06% 18,816,690
2021-04-21 2021-04-19 35.103 528,776 +5,015 0.06% 18,561,770
2021-04-20 2021-04-16 34.930 523,761 -1,037 0.06% 18,294,858
2021-04-19 2021-04-15 33.137 524,798 +2,766 0.06% 17,390,247
2021-04-16 2021-04-14 32.848 522,032 -5,533 0.06% 17,147,642
2021-04-15 2021-04-13 32.964 527,565 +6,398 0.06% 17,390,409
2021-04-14 2021-04-12 34.698 521,167 +9,510 0.06% 18,083,693
2021-04-13 2021-04-09 36.318 511,657 -4,841 0.06% 18,582,217
2021-04-12 2021-04-08 35.797 516,498 -30,434 0.06% 18,489,206
2021-04-09 2021-04-07 39.498 546,932 +41,673 0.06% 21,602,947
2021-04-08 2021-04-01 30.592 505,259 -17,464 0.06% 15,457,124
2021-04-07 2021-03-31 28.915 522,723 +13,141 0.06% 15,114,736
2021-04-01 2021-03-30 27.267 509,582 +519 0.06% 13,894,878
2021-03-31 2021-03-29 26.891 509,063 +9,683 0.06% 13,689,369
2021-03-30 2021-03-26 27.325 499,380 -864 0.06% 13,645,577
2021-03-29 2021-03-25 25.532 500,244 -7,263 0.06% 12,772,372
2021-03-26 2021-03-24 24.549 507,507 -5,360 0.06% 12,458,871
2021-03-25 2021-03-23 26.949 512,867 -346 0.06% 13,821,323
2021-03-24 2021-03-22 28.684 513,213 +7,436 0.06% 14,721,033
2021-03-23 2021-03-19 28.973 505,777 -15,217 0.06% 14,653,986
2021-03-22 2021-03-18 29.783 520,994 -2,594 0.06% 15,516,684
2021-03-19 2021-03-17 28.250 523,588 -34,757 0.06% 14,791,534
2021-03-18 2021-03-16 25.590 558,345 +11,413 0.06% 14,288,113
2021-03-17 2021-03-15 23.653 546,932 +19,021 0.06% 12,936,464
2021-03-16 2021-03-12 23.393 527,911 -3,458 0.06% 12,349,182
2021-03-15 2021-03-11 23.508 531,369 +6,398 0.06% 12,491,533
2021-03-11 2021-03-09 20.848 524,971 -36,140 0.06% 10,944,591
2021-03-10 2021-03-08 20.414 561,111 +25,937 0.06% 11,454,666
2021-03-09 2021-03-05 23.884 535,174 -14,871 0.06% 12,782,153
2021-03-08 2021-03-04 24.115 550,045 -3,804 0.06% 13,264,572
2021-03-05 2021-03-03 25.272 553,849 -18,156 0.06% 13,996,897
2021-03-04 2021-03-02 23.942 572,005 +24,727 0.06% 13,694,908
2021-03-03 2021-03-01 26.718 547,278 -8,992 0.06% 14,622,072
2021-03-02 2021-02-26 24.925 556,270 -75,219 0.06% 13,865,064
2021-03-01 2021-02-25 27.354 631,489 +28,358 0.07% 17,273,721
2021-02-26 2021-02-24 25.474 603,131 -10,375 0.07% 15,364,432
2021-02-25 2021-02-23 26.313 613,506 +1,730 0.07% 16,143,183
2021-02-24 2021-02-22 27.354 611,776 -6,053 0.07% 16,734,492
2021-02-23 2021-02-19 26.082 617,829 +7,090 0.07% 16,114,016
2021-02-22 2021-02-18 25.532 610,739 -20,058 0.07% 15,593,562
2021-02-19 2021-02-17 24.983 630,797 -10,203 0.07% 15,759,133
2021-02-18 2021-02-16 25.012 641,000 -29,569 0.07% 16,032,568
2021-02-17 2021-02-11 22.178 670,569 +4,150 0.08% 14,871,946
2021-02-16 2021-02-09 21.513 666,419 -691 0.07% 14,336,702
2021-02-10 2021-02-08 21.658 667,110 -692 0.07% 14,448,017
2021-02-09 2021-02-05 21.687 667,802 -109,457 0.07% 14,482,313
2021-02-08 2021-02-04 20.703 777,259 +68,130 0.09% 16,091,916
2021-02-05 2021-02-03 23.046 709,129 -52,741 0.08% 16,342,276
2021-02-04 2021-02-02 22.872 761,870 +52,568 0.09% 17,425,543
2021-02-03 2021-02-01 23.277 709,302 -2,767 0.08% 16,510,340
2021-02-02 2021-01-29 22.699 712,069 -51,184 0.08% 16,162,953
2021-02-01 2021-01-28 24.000 763,253 -3,631 0.09% 18,317,895
2021-01-29 2021-01-27 26.111 766,884 -66,747 0.09% 20,023,795
2021-01-28 2021-01-26 26.660 833,631 +4,669 0.09% 22,224,589
2021-01-27 2021-01-25 28.858 828,962 +2,248 0.09% 23,921,815
2021-01-26 2021-01-22 30.072 826,714 -5,187 0.09% 24,860,943
2021-01-25 2021-01-21 29.378 831,901 +4,668 0.09% 24,439,613
2021-01-22 2021-01-20 28.713 827,233 -33,719 0.09% 23,752,321
2021-01-21 2021-01-19 28.626 860,952 +37,869 0.10% 24,645,810
2021-01-20 2021-01-18 31.518 823,083 -9,683 0.09% 25,941,739
2021-01-19 2021-01-15 29.320 832,766 -7,263 0.09% 24,416,865
2021-01-18 2021-01-14 29.552 840,029 +346 0.09% 24,824,136
2021-01-15 2021-01-13 32.327 839,683 -1,902 0.09% 27,144,768
2021-01-14 2021-01-12 29.899 841,585 -23,863 0.09% 25,162,135
2021-01-13 2021-01-11 29.956 865,448 -49,800 0.10% 25,925,653
2021-01-12 2021-01-08 31.402 915,248 +45,132 0.10% 28,740,716
2021-01-11 2021-01-07 30.245 870,116 -13,488 0.10% 26,317,086
2021-01-08 2021-01-06 30.650 883,604 +10,548 0.10% 27,082,734
2021-01-07 2021-01-05 30.072 873,056 -8,992 0.10% 26,254,539
2021-01-06 2021-01-04 29.320 882,048 -22,133 0.10% 25,861,823
2021-01-05 2020-12-31 26.891 904,181 -22,826 0.10% 24,314,609
2021-01-04 2020-12-29 26.429 927,007 +8,301 0.10% 24,499,554
2020-12-30 2020-12-28 26.458 918,706 -30,953 0.10% 24,306,734
2020-12-29 2020-12-24 23.855 949,659 +7,609 0.11% 22,654,298
2020-12-28 2020-12-22 22.149 942,050 +19,021 0.11% 20,865,639
2020-12-23 2020-12-21 24.087 923,029 -3,459 0.10% 22,232,552
2020-12-22 2020-12-18 23.393 926,488 +31,471 0.10% 21,672,913
2020-12-21 2020-12-17 23.132 895,017 +115,683 0.10% 20,703,808
2020-12-18 2020-12-16 22.005 779,334 +9,683 0.09% 17,148,939
2020-12-17 2020-12-15 21.571 769,651 +47,553 0.09% 16,602,047
2020-12-16 2020-12-14 19.576 722,098 +5,187 0.08% 14,135,585
2020-12-15 2020-12-11 19.894 716,911 -13,833 0.08% 14,262,073
2020-12-14 2020-12-10 20.790 730,744 +5,879 0.08% 15,192,285
2020-12-11 2020-12-09 20.299 724,865 +14,525 0.08% 14,713,744
2020-12-10 2020-12-08 20.732 710,340 -14,179 0.08% 14,727,003
2020-12-09 2020-12-07 20.501 724,519 -692 0.08% 14,853,369
2020-12-08 2020-12-04 21.600 725,211 -6,225 0.08% 15,664,407
2020-12-07 2020-12-03 20.877 731,436 -4,150 0.08% 15,270,121
2020-12-03 2020-12-01 21.600 735,586 +2,421 0.08% 15,888,504
2020-12-02 2020-11-30 20.964 733,165 +1,729 0.08% 15,369,817
2020-12-01 2020-11-27 21.484 731,436 -12,623 0.08% 15,714,266
2020-11-30 2020-11-26 22.467 744,059 +28,705 0.08% 16,716,962
2020-11-27 2020-11-25 22.352 715,354 -27,322 0.08% 15,989,301
2020-11-26 2020-11-24 23.046 742,676 -29,396 0.08% 17,115,385
2020-11-25 2020-11-23 23.017 772,072 +8,992 0.09% 17,770,508
2020-11-24 2020-11-20 21.687 763,080 +37,177 0.09% 16,548,563
2020-11-23 2020-11-19 20.096 725,903 +7,609 0.08% 14,587,886
2020-11-20 2020-11-18 20.009 718,294 +30,779 0.08% 14,372,665
2020-11-19 2020-11-17 19.634 687,515 -20,231 0.08% 13,498,357
2020-11-18 2020-11-16 18.275 707,746 +27,840 0.08% 12,933,720
2020-11-17 2020-11-13 17.985 679,906 +12,796 0.08% 12,228,360
2020-11-16 2020-11-12 17.234 667,110 +17,292 0.07% 11,496,686
2020-11-13 2020-11-11 16.308 649,818 -23,172 0.07% 10,597,412
2020-11-12 2020-11-10 18.448 672,990 -9,337 0.08% 12,415,330
2020-11-11 2020-11-09 18.448 682,327 +4,150 0.08% 12,587,579
2020-11-10 2020-11-06 16.915 678,177 -12,104 0.08% 11,471,703
2020-11-09 2020-11-05 16.915 690,281 -8,300 0.08% 11,676,448
2020-11-06 2020-11-04 15.412 698,581 -2,248 0.08% 10,766,460
2020-11-05 2020-11-03 15.412 700,829 -10,030 0.08% 10,801,106
2020-11-03 2020-10-30 14.313 710,859 -15,044 0.08% 10,174,607
2020-11-02 2020-10-29 14.053 725,903 -29,223 0.08% 10,201,025
2020-10-30 2020-10-28 13.879 755,126 -2,421 0.08% 10,480,684
2020-10-29 2020-10-27 13.590 757,547 -67,956 0.08% 10,295,238
2020-10-28 2020-10-23 13.417 825,503 +134,184 0.09% 11,075,558
2020-10-21 2020-10-19 12.405 691,319 -95,105 0.08% 8,575,605
2020-10-20 2020-10-16 12.867 786,424 -13,142 0.09% 10,119,190
2020-10-19 2020-10-15 12.549 799,566 -6,571 0.09% 10,033,975
2020-10-16 2020-10-14 12.491 806,137 +63,116 0.09% 10,069,817
2020-10-15 2020-10-12 12.029 743,021 +691 0.08% 8,937,651
2020-10-14 2020-10-09 12.087 742,330 -62,250 0.08% 8,972,268
2020-10-12 2020-10-08 12.347 804,580 +54,296 0.09% 9,934,044
2020-10-08 2020-10-06 11.797 750,284 +3,458 0.08% 8,851,458
2020-10-07 2020-10-05 11.711 746,826 -3,804 0.08% 8,745,878
2020-09-25 2020-09-23 10.670 750,630 +15,563 0.08% 8,009,054
2020-09-24 2020-09-22 10.294 735,067 -28,359 0.08% 7,566,689
2020-09-23 2020-09-21 10.525 763,426 +2,421 0.09% 8,035,211
2020-09-22 2020-09-18 10.959 761,005 -4,842 0.09% 8,339,801
2020-09-21 2020-09-17 10.785 765,847 +2,075 0.09% 8,259,995
2020-09-18 2020-09-16 10.959 763,772 +2,075 0.09% 8,370,124
2020-09-17 2020-09-15 10.699 761,697 -4,150 0.09% 8,149,162
2020-09-16 2020-09-14 10.381 765,847 -21,269 0.09% 7,949,969
2020-09-15 2020-09-11 11.537 787,116 +38,042 0.09% 9,081,145
2020-09-14 2020-09-10 12.752 749,074 -1,037 0.08% 9,551,955
2020-09-11 2020-09-09 12.810 750,111 +1,383 0.08% 9,608,558
2020-09-10 2020-09-08 12.144 748,728 +11,413 0.08% 9,092,898
2020-09-09 2020-09-07 12.376 737,315 +42,538 0.08% 9,124,851
2020-09-08 2020-09-04 11.364 694,777 -11,240 0.08% 7,895,269
2020-09-07 2020-09-03 11.595 706,017 -4,842 0.08% 8,186,316
2020-09-04 2020-09-02 11.248 710,859 -21,441 0.08% 7,995,802
2020-09-02 2020-08-31 11.248 732,300 +21,787 0.08% 8,236,972
2020-09-01 2020-08-28 11.248 710,513 +13,315 0.08% 7,991,910
2020-08-31 2020-08-27 11.104 697,198 -20,750 0.08% 7,741,343
2020-08-27 2020-08-25 11.161 717,948 +5,879 0.08% 8,013,260
2020-08-26 2020-08-24 10.872 712,069 +2,421 0.08% 7,741,745
2020-08-25 2020-08-21 11.219 709,648 -20,750 0.08% 7,961,661
2020-08-24 2020-08-20 10.930 730,398 -3,459 0.08% 7,983,261
2020-08-21 2020-08-19 11.566 733,857 -10,029 0.08% 8,487,903
2020-08-20 2020-08-18 10.959 743,886 +6,225 0.08% 8,152,195
2020-08-19 2020-08-17 11.277 737,661 -13,488 0.08% 8,318,603
2020-08-17 2020-08-13 10.785 751,149 +4,323 0.08% 8,101,471
2020-08-14 2020-08-12 11.017 746,826 +24,209 0.08% 8,227,604
2020-08-13 2020-08-11 10.699 722,617 -3,977 0.08% 7,731,057
2020-08-12 2020-08-10 10.236 726,594 +27,667 0.08% 7,437,450
2020-08-11 2020-08-07 9.484 698,927 -3,459 0.08% 6,628,796
2020-08-10 2020-08-06 9.397 702,386 -10,375 0.08% 6,600,672
2020-08-07 2020-08-05 9.224 712,761 -17,292 0.08% 6,574,513
2020-08-06 2020-08-04 9.282 730,053 +3,459 0.08% 6,776,234
2020-08-05 2020-08-03 9.340 726,594 -16,255 0.08% 6,786,147
2020-08-04 2020-07-31 8.443 742,849 +20,751 0.08% 6,272,091
2020-07-29 2020-07-27 7.720 722,098 -3,459 0.08% 5,574,891
2020-07-27 2020-07-23 7.836 725,557 +3,459 0.08% 5,685,515
2020-07-23 2020-07-21 8.299 722,098 -3,459 0.08% 5,992,486
2020-07-22 2020-07-20 8.299 725,557 +3,459 0.08% 6,021,191
2020-07-21 2020-07-17 7.691 722,098 -10,375 0.08% 5,554,011
2020-07-20 2020-07-16 7.605 732,473 +6,916 0.08% 5,570,271
2020-07-17 2020-07-15 8.038 725,557 +3,459 0.08% 5,832,373
2020-07-15 2020-07-13 8.125 722,098 -10,375 0.08% 5,867,207
2020-07-14 2020-07-10 7.691 732,473 +24,208 0.08% 5,633,810
2020-07-13 2020-07-09 8.328 708,265 -1,210 0.08% 5,898,169
2020-07-10 2020-07-08 8.443 709,475 -13,834 0.08% 5,990,305
2020-07-09 2020-07-07 7.807 723,309 -13,833 0.08% 5,646,985
2020-07-08 2020-07-06 8.212 737,142 -3,459 0.08% 6,053,387
2020-07-07 2020-07-03 7.345 740,601 -27,667 0.08% 5,439,350
2020-07-03 2020-06-30 6.448 768,268 +17,292 0.09% 4,953,892
2020-07-02 2020-06-29 6.361 750,976 +13,834 0.08% 4,777,247
2020-06-23 2020-06-19 6.795 737,142 +8,992 0.08% 5,008,965
2020-06-19 2020-06-17 6.535 728,150 -1,730 0.08% 4,758,371
2020-06-17 2020-06-15 6.535 729,880 -17,291 0.08% 4,769,676
2020-06-16 2020-06-12 6.072 747,171 +17,291 0.08% 4,536,995
2020-06-12 2020-06-10 6.448 729,880 -17,291 0.08% 4,706,362
2020-06-11 2020-06-09 6.535 747,171 -6,917 0.08% 4,882,670
2020-06-09 2020-06-05 6.390 754,088 -3,459 0.08% 4,818,848
2020-06-08 2020-06-04 6.304 757,547 -6,916 0.08% 4,775,238
2020-06-05 2020-06-03 6.159 764,463 +6,916 0.09% 4,708,310
2020-06-04 2020-06-02 6.101 757,547 -13,833 0.08% 4,621,905
2020-06-03 2020-06-01 5.985 771,380 -3,458 0.09% 4,617,083
2020-05-28 2020-05-26 5.610 774,838 +3,458 0.09% 4,346,519
2020-05-27 2020-05-25 5.610 771,380 +3,458 0.09% 4,327,121
2020-05-20 2020-05-18 5.870 767,922 -4,841 0.09% 4,507,566
2020-05-18 2020-05-14 6.014 772,763 +3,458 0.09% 4,647,706
2020-05-14 2020-05-12 6.246 769,305 +3,458 0.09% 4,804,866
2020-05-13 2020-05-11 6.246 765,847 -3,458 0.09% 4,783,268
2020-05-07 2020-05-05 6.043 769,305 +6,917 0.09% 4,649,153
2020-04-23 2020-04-21 6.043 762,388 +3,458 0.09% 4,607,351
2020-04-22 2020-04-20 6.217 758,930 -6,917 0.09% 4,718,122
2020-04-21 2020-04-17 6.130 765,847 -10,375 0.09% 4,694,689
2020-04-20 2020-04-16 5.957 776,222 -6,916 0.09% 4,623,620
2020-04-17 2020-04-15 6.217 783,138 +5,187 0.09% 4,868,618
2020-04-16 2020-04-14 6.304 777,951 +6,917 0.09% 4,903,856
2020-04-15 2020-04-09 6.419 771,034 +10,375 0.09% 4,949,433
2020-04-09 2020-04-07 6.304 760,659 -3,458 0.09% 4,794,855
2020-04-06 2020-04-02 6.217 764,117 +3,458 0.09% 4,750,368
2020-04-03 2020-04-01 6.072 760,659 +10,375 0.09% 4,618,897
2020-04-02 2020-03-31 6.188 750,284 -3,458 0.08% 4,642,676
2020-04-01 2020-03-30 5.899 753,742 +3,458 0.08% 4,446,127
2020-03-30 2020-03-26 6.072 750,284 -3,458 0.08% 4,555,897
2020-03-27 2020-03-25 6.014 753,742 +3,458 0.08% 4,533,306
2020-03-23 2020-03-19 6.072 750,284 -6,917 0.08% 4,555,897
2020-03-18 2020-03-16 6.622 757,201 -3,458 0.08% 5,013,899
2020-03-16 2020-03-12 7.113 760,659 -11,413 0.09% 5,410,708
2020-03-11 2020-03-09 7.258 772,072 +3,113 0.09% 5,603,514
2020-03-09 2020-03-05 7.749 768,959 -3,459 0.09% 5,958,912
2020-03-06 2020-03-04 7.460 772,418 -34,583 0.09% 5,762,369
2020-03-05 2020-03-03 7.518 807,001 +6,917 0.09% 6,067,033
2020-03-02 2020-02-27 7.807 800,084 +3,458 0.09% 6,246,379
2020-02-26 2020-02-24 7.923 796,626 +10,375 0.09% 6,311,521
2020-02-20 2020-02-18 8.299 786,251 -4,842 0.09% 6,524,873
2020-02-19 2020-02-17 8.270 791,093 -4,841 0.09% 6,542,181
2020-02-18 2020-02-14 8.038 795,934 +3,458 0.09% 6,398,097
2020-02-17 2020-02-13 8.096 792,476 +3,458 0.09% 6,416,129
2020-02-14 2020-02-12 8.183 789,018 +49,455 0.09% 6,456,577
2020-02-13 2020-02-11 8.270 739,563 -38,042 0.08% 6,116,038
2020-02-12 2020-02-10 8.038 777,605 +38,042 0.09% 6,250,760
2020-02-11 2020-02-07 8.096 739,563 -1,729 0.08% 5,987,729
2020-02-10 2020-02-06 8.299 741,292 -2,248 0.08% 6,151,771
2020-02-06 2020-02-04 8.096 743,540 +5,187 0.08% 6,019,928
2020-01-31 2020-01-29 8.183 738,353 +3,459 0.08% 6,041,982
2020-01-30 2020-01-24 8.877 734,894 +6,225 0.08% 6,523,671
2020-01-23 2020-01-21 8.704 728,669 +3,458 0.08% 6,341,993
2020-01-21 2020-01-17 9.195 725,211 +3,459 0.08% 6,668,382
2020-01-20 2020-01-16 9.340 721,752 +3,458 0.08% 6,740,925
2020-01-16 2020-01-14 9.600 718,294 -3,458 0.08% 6,895,556
2020-01-14 2020-01-10 9.426 721,752 +3,458 0.08% 6,803,534
2020-01-13 2020-01-09 9.571 718,294 +3,458 0.08% 6,874,786
2020-01-08 2020-01-06 9.426 714,836 -1,383 0.08% 6,738,341
2020-01-06 2020-01-02 9.976 716,219 -6,917 0.08% 7,144,863
2020-01-03 2019-12-31 9.137 723,136 -6,917 0.08% 6,607,483
2020-01-02 2019-12-27 9.108 730,053 +2,421 0.08% 6,649,575
2019-12-23 2019-12-19 9.137 727,632 +3,459 0.08% 6,648,564
2019-12-19 2019-12-17 9.224 724,173 +4,496 0.08% 6,679,777
2019-12-17 2019-12-13 8.964 719,677 -1,730 0.08% 6,451,018
2019-12-05 2019-12-03 8.299 721,407 -3,458 0.08% 5,986,751
2019-12-04 2019-12-02 8.328 724,865 -8,646 0.08% 6,036,408
2019-11-27 2019-11-25 8.501 733,511 +3,458 0.08% 6,235,667
2019-11-19 2019-11-15 8.385 730,053 -3,977 0.08% 6,121,831
2019-11-18 2019-11-14 8.443 734,030 +3,459 0.08% 6,197,630
2019-11-13 2019-11-11 8.761 730,571 -1,384 0.08% 6,400,797
2019-11-12 2019-11-08 9.137 731,955 -2,075 0.08% 6,688,064
2019-11-07 2019-11-05 8.964 734,030 -10,375 0.08% 6,579,675
2019-11-06 2019-11-04 8.819 744,405 +3,459 0.08% 6,565,051
2019-11-01 2019-10-30 8.530 740,946 -3,459 0.08% 6,320,298
2019-10-22 2019-10-18 8.414 744,405 +3,459 0.08% 6,263,704
2019-09-23 2019-09-19 8.501 740,946 +3,458 0.08% 6,298,873
2019-09-17 2019-09-13 8.964 737,488 -110,668 0.08% 6,610,672
2019-09-16 2019-09-12 8.906 848,156 +65,709 0.10% 7,553,625
2019-09-13 2019-09-11 8.790 782,447 +41,501 0.09% 6,877,926
2019-09-09 2019-09-05 8.357 740,946 -3,805 0.08% 6,191,749
2019-09-06 2019-09-04 8.154 744,751 -48,071 0.08% 6,072,803
2019-09-05 2019-09-03 7.894 792,822 +17,292 0.09% 6,258,457
2019-09-04 2019-09-02 8.096 775,530 +31,125 0.09% 6,278,929
2019-09-03 2019-08-30 8.096 744,405 +3,459 0.08% 6,026,932
2019-08-27 2019-08-23 8.125 740,946 -17,292 0.08% 6,020,351
2019-08-26 2019-08-22 8.010 758,238 -1,729 0.08% 6,073,154
2019-08-23 2019-08-21 7.952 759,967 +17,291 0.09% 6,043,053
2019-08-21 2019-08-19 8.067 742,676 -1,729 0.08% 5,991,459
2019-08-19 2019-08-15 7.663 744,405 +3,459 0.08% 5,704,060
2019-08-12 2019-08-08 8.212 740,946 -6,917 0.08% 6,084,626
2019-08-09 2019-08-07 7.865 747,863 -6,917 0.08% 5,881,931
2019-08-08 2019-08-06 7.778 754,780 +3,458 0.08% 5,870,859
2019-08-06 2019-08-02 7.952 751,322 +3,459 0.08% 5,974,310
2019-08-05 2019-08-01 8.270 747,863 +6,917 0.08% 6,184,677
2019-07-31 2019-07-29 8.501 740,946 +3,458 0.08% 6,298,873
2019-07-24 2019-07-22 8.877 737,488 -1,729 0.08% 6,546,698
2019-07-23 2019-07-19 9.079 739,217 -1,729 0.08% 6,711,669
2019-07-18 2019-07-16 8.935 740,946 -2,075 0.08% 6,620,244
2019-07-11 2019-07-09 8.761 743,021 -143,868 0.08% 6,509,875
2019-07-10 2019-07-08 8.877 886,889 -3,459 0.10% 7,872,934
2019-07-09 2019-07-05 9.051 890,348 +113,780 0.10% 8,058,108
2019-07-08 2019-07-04 9.108 776,568 +34,584 0.09% 7,073,250
2019-07-05 2019-07-03 8.906 741,984 +1,038 0.08% 6,608,064
2019-07-04 2019-07-02 8.993 740,946 -173 0.08% 6,663,094
2019-07-02 2019-06-27 8.848 741,119 +3,977 0.08% 6,557,501
2019-06-26 2019-06-24 9.022 737,142 +3,631 0.08% 6,650,200
2019-06-24 2019-06-20 8.935 733,511 -4,496 0.08% 6,553,813
2019-06-18 2019-06-14 8.328 738,007 +4,496 0.08% 6,145,850
2019-06-14 2019-06-12 8.501 733,511 -1,383 0.08% 6,235,667
2019-06-13 2019-06-11 8.704 734,894 -35,967 0.08% 6,396,172
2019-06-12 2019-06-10 8.443 770,861 -7,609 0.09% 6,508,605
2019-06-06 2019-06-04 8.212 778,470 +6,917 0.09% 6,392,772
2019-05-31 2019-05-29 8.385 771,553 +3,458 0.09% 6,469,828
2019-05-30 2019-05-28 8.877 768,095 +3,459 0.09% 6,818,397
2019-05-21 2019-05-17 8.675 764,636 -86,459 0.09% 6,632,923
2019-05-09 2019-05-07 9.687 851,095 -3,459 0.10% 8,244,262
2019-05-08 2019-05-06 9.744 854,554 -31,125 0.10% 8,327,188
2019-05-03 2019-04-30 10.554 885,679 +3,458 0.10% 9,347,558
2019-04-30 2019-04-26 10.438 882,221 +17,292 0.10% 9,209,023
2019-04-23 2019-04-17 10.728 864,929 -3,458 0.10% 9,278,619
2019-04-18 2019-04-16 10.699 868,387 +3,458 0.10% 9,290,605
2019-04-17 2019-04-15 10.785 864,929 -3,458 0.10% 9,328,638
2019-04-15 2019-04-11 10.670 868,387 +17,292 0.10% 9,265,495
2019-04-12 2019-04-10 10.901 851,095 +23,171 0.10% 9,277,871
2019-04-11 2019-04-09 10.988 827,924 +40,463 0.09% 9,097,101
2019-04-10 2019-04-08 10.959 787,461 +3,458 0.09% 8,629,730
2019-04-09 2019-04-04 11.190 784,003 -21,442 0.09% 8,773,192
2019-04-08 2019-04-03 11.364 805,445 -3,458 0.09% 9,152,872
2019-04-04 2019-04-02 9.889 808,903 -1,730 0.09% 7,999,291
2019-04-03 2019-04-01 9.802 810,633 -17,291 0.09% 7,946,080
2019-04-02 2019-03-29 9.426 827,924 -24,209 0.09% 7,804,355
2019-04-01 2019-03-28 9.224 852,133 -41,154 0.10% 7,860,081
2019-03-28 2019-03-26 9.051 893,287 -10,721 0.10% 8,084,708
2019-03-27 2019-03-25 8.906 904,008 +6,916 0.10% 8,051,039
2019-03-25 2019-03-21 9.022 897,092 +1,384 0.10% 8,093,205
2019-03-22 2019-03-20 9.051 895,708 -2,075 0.10% 8,106,619
2019-03-20 2019-03-18 9.079 897,783 +6,225 0.10% 8,151,358
2019-03-19 2019-03-15 8.964 891,558 -2,075 0.10% 7,991,720
2019-03-18 2019-03-14 8.906 893,633 -17,292 0.10% 7,958,640
2019-03-13 2019-03-11 9.224 910,925 -32,855 0.10% 8,402,379
2019-03-12 2019-03-08 9.022 943,780 +124,502 0.11% 8,514,405
2019-03-06 2019-03-04 9.889 819,278 -20,751 0.09% 8,101,890
2019-03-05 2019-03-01 9.860 840,029 -27,667 0.09% 8,282,809
2019-03-04 2019-02-28 9.889 867,696 -72,625 0.10% 8,580,699
2019-03-01 2019-02-27 9.802 940,321 -19,367 0.11% 9,217,323
2019-02-28 2019-02-26 10.005 959,688 +50,492 0.11% 9,601,412
2019-02-27 2019-02-25 10.091 909,196 +65,363 0.10% 9,175,123
2019-02-21 2019-02-19 9.282 843,833 -6,052 0.09% 7,832,321
2019-02-20 2019-02-18 9.253 849,885 +1,729 0.10% 7,863,920
2019-02-18 2019-02-14 9.455 848,156 -18,675 0.10% 8,019,595
2019-02-15 2019-02-13 9.311 866,831 +72,626 0.10% 8,070,850
2019-02-11 2019-02-04 9.311 794,205 -3,459 0.09% 7,394,647
2019-02-01 2019-01-30 9.022 797,664 +3,459 0.09% 7,196,205
2019-01-30 2019-01-28 9.166 794,205 -3,459 0.09% 7,279,823
2019-01-23 2019-01-21 9.397 797,664 -17,291 0.09% 7,496,047
2019-01-22 2019-01-18 9.166 814,955 -2,767 0.09% 7,470,022
2019-01-17 2019-01-15 9.166 817,722 +30,433 0.09% 7,495,384
2019-01-15 2019-01-11 9.282 787,289 -3,458 0.09% 7,307,489
2019-01-11 2019-01-09 9.166 790,747 -26,111 0.09% 7,248,127
2019-01-10 2019-01-08 8.935 816,858 -14,006 0.09% 7,298,507
2019-01-09 2019-01-07 8.819 830,864 -2,075 0.09% 7,327,549
2019-01-02 2018-12-27 8.154 832,939 -103,751 0.09% 6,791,900
2018-12-13 2018-12-11 8.501 936,690 +3,458 0.10% 7,962,917
2018-12-12 2018-12-10 8.443 933,232 -8,818 0.10% 7,879,550
2018-12-11 2018-12-07 8.732 942,050 +6,916 0.11% 8,226,401
2018-12-10 2018-12-06 8.732 935,134 +7,609 0.10% 8,166,007
2018-12-07 2018-12-05 9.340 927,525 +29,742 0.10% 8,662,777
2018-12-06 2018-12-04 9.542 897,783 -6,917 0.10% 8,566,714
2018-12-05 2018-12-03 9.484 904,700 -34,584 0.10% 8,580,397
2018-12-03 2018-11-29 8.906 939,284 -3,458 0.11% 8,365,205
2018-11-30 2018-11-28 8.964 942,742 +6,917 0.11% 8,450,522
2018-11-29 2018-11-27 8.877 935,825 +3,458 0.10% 8,307,340
2018-11-28 2018-11-26 8.877 932,367 +1,383 0.10% 8,276,643
2018-11-21 2018-11-19 9.137 930,984 -3,458 0.10% 8,506,644
2018-11-15 2018-11-13 8.588 934,442 +1,729 0.10% 8,024,866
2018-11-13 2018-11-09 8.414 932,713 +31,125 0.10% 7,848,199
2018-11-06 2018-11-02 8.761 901,588 -34,583 0.10% 7,899,138
2018-11-01 2018-10-30 7.952 936,171 -3,459 0.10% 7,444,180
2018-10-24 2018-10-22 8.646 939,630 +103,751 0.11% 8,123,759
2018-10-19 2018-10-16 8.299 835,879 +3,459 0.09% 6,936,722
2018-10-15 2018-10-11 8.328 832,420 +6,917 0.09% 6,932,086
2018-10-04 2018-10-02 9.079 825,503 -3,459 0.09% 7,495,097
2018-10-03 2018-09-28 9.397 828,962 -3,458 0.09% 7,790,170
2018-10-02 2018-09-27 9.311 832,420 -6,917 0.09% 7,750,458
2018-09-27 2018-09-24 9.282 839,337 -17,983 0.09% 7,790,590
2018-09-26 2018-09-21 9.513 857,320 -69,168 0.10% 8,155,823
2018-09-21 2018-09-19 9.166 926,488 -17,292 0.10% 8,492,353
2018-09-20 2018-09-18 8.964 943,780 -5,187 0.11% 8,459,826
2018-09-11 2018-09-07 8.819 948,967 +38,734 0.11% 8,369,122
2018-09-10 2018-09-06 8.790 910,233 +12,104 0.10% 8,001,200
2018-09-07 2018-09-05 9.166 898,129 -692 0.10% 8,232,409
2018-09-03 2018-08-30 9.571 898,821 -13,142 0.10% 8,602,609
2018-08-29 2018-08-27 9.484 911,963 -13,833 0.10% 8,649,281
2018-08-27 2018-08-23 9.369 925,796 +13,833 0.10% 8,673,398
2018-08-24 2018-08-22 9.455 911,963 -4,150 0.10% 8,622,912
2018-08-17 2018-08-15 9.108 916,113 +24,209 0.10% 8,344,274
2018-08-13 2018-08-09 10.005 891,904 -29,050 0.10% 8,923,252
2018-08-10 2018-08-08 9.687 920,954 +3,458 0.10% 8,920,962
2018-08-07 2018-08-03 9.426 917,496 -11,240 0.10% 8,648,698
2018-08-06 2018-08-02 9.369 928,736 +32,682 0.10% 8,700,942
2018-08-01 2018-07-30 9.716 896,054 -6,917 0.10% 8,705,674
2018-07-30 2018-07-26 9.687 902,971 -3,458 0.10% 8,746,767
2018-07-27 2018-07-25 9.658 906,429 +4,150 0.10% 8,754,054
2018-07-26 2018-07-24 9.831 902,279 -24,209 0.10% 8,870,513
2018-07-25 2018-07-23 9.484 926,488 -3,458 0.10% 8,787,040
2018-07-24 2018-07-20 9.369 929,946 +3,458 0.10% 8,712,278
2018-07-18 2018-07-16 9.571 926,488 +13,834 0.10% 8,867,409
2018-07-17 2018-07-13 9.629 912,654 -3,459 0.10% 8,787,784
2018-07-16 2018-07-12 9.629 916,113 +3,459 0.10% 8,821,090
2018-07-13 2018-07-11 9.484 912,654 +3,458 0.10% 8,655,835
2018-07-11 2018-07-09 9.831 909,196 -36,659 0.10% 8,938,515
2018-07-10 2018-07-06 9.687 945,855 -3,458 0.11% 9,162,170
2018-07-09 2018-07-05 9.687 949,313 +10,375 0.11% 9,195,666
2018-07-06 2018-07-04 9.802 938,938 +1,729 0.11% 9,203,766
2018-07-05 2018-07-03 10.120 937,209 +53,086 0.11% 9,484,915
2018-07-04 2018-06-29 10.410 884,123 -3,112 0.10% 9,203,312
2018-07-03 2018-06-28 9.571 887,235 +8,646 0.10% 8,491,719
2018-06-29 2018-06-27 9.716 878,589 -89,572 0.10% 8,535,992
2018-06-28 2018-06-26 10.149 968,161 +104,788 0.11% 9,826,156
2018-06-26 2018-06-22 10.988 863,373 +10,376 0.10% 9,486,609
2018-06-22 2018-06-20 11.017 852,997 +5,187 0.10% 9,397,264
2018-06-21 2018-06-19 11.132 847,810 -3,458 0.09% 9,438,179
2018-06-20 2018-06-15 11.942 851,268 +34,583 0.10% 10,165,888
2018-06-14 2018-06-12 12.202 816,685 -3,458 0.09% 9,965,429
2018-06-13 2018-06-11 12.058 820,143 +13,833 0.09% 9,889,051
2018-06-11 2018-06-07 12.549 806,310 +3,459 0.09% 10,118,607
2018-06-08 2018-06-06 12.636 802,851 -3,459 0.09% 10,144,844
2018-06-06 2018-06-04 12.636 806,310 -4,150 0.09% 10,188,552
2018-06-01 2018-05-30 12.578 810,460 +10,376 0.09% 10,194,121
2018-05-30 2018-05-28 13.388 800,084 -5,188 0.09% 10,711,383
2018-05-29 2018-05-25 13.041 805,272 +3,458 0.09% 10,501,422
2018-05-28 2018-05-24 13.070 801,814 -2,075 0.09% 10,479,511
2018-05-25 2018-05-23 13.388 803,889 -61,040 0.09% 10,762,323
2018-05-24 2018-05-21 13.677 864,929 -5,187 0.10% 11,829,614
2018-05-21 2018-05-17 12.520 870,116 +14,179 0.10% 10,894,167
2018-05-18 2018-05-16 12.549 855,937 +12,104 0.10% 10,741,390
2018-05-17 2018-05-15 12.144 843,833 -9,337 0.09% 10,247,897
2018-05-16 2018-05-14 11.682 853,170 -2,075 0.10% 9,966,574
2018-05-15 2018-05-11 11.306 855,245 +28,012 0.10% 9,669,327
2018-05-14 2018-05-10 11.450 827,233 -35,967 0.09% 9,472,225
2018-05-10 2018-05-08 11.537 863,200 -2,766 0.10% 9,958,944
2018-05-07 2018-05-03 11.277 865,966 +1,037 0.10% 9,765,498
2018-05-04 2018-05-02 11.277 864,929 +1,729 0.10% 9,753,804
2018-05-03 2018-04-30 11.624 863,200 -12,277 0.10% 10,033,823
2018-05-02 2018-04-27 11.479 875,477 +3,458 0.10% 10,049,957
2018-04-26 2018-04-24 11.508 872,019 -172 0.10% 10,035,476
2018-04-24 2018-04-20 11.277 872,191 +19,021 0.10% 9,835,698
2018-04-19 2018-04-17 10.930 853,170 -13,834 0.10% 9,325,161
2018-04-18 2018-04-16 11.046 867,004 +3,458 0.10% 9,576,646
2018-04-17 2018-04-13 11.306 863,546 -3,458 0.10% 9,763,178
2018-04-16 2018-04-12 11.306 867,004 +31,990 0.10% 9,802,274
2018-04-13 2018-04-11 11.566 835,014 -24,209 0.09% 9,657,900
2018-04-12 2018-04-10 11.306 859,223 +3,459 0.10% 9,714,302
2018-04-11 2018-04-09 11.248 855,764 -3,459 0.10% 9,625,706
2018-04-10 2018-04-06 11.132 859,223 +3,459 0.10% 9,565,234
2018-04-09 2018-04-04 11.104 855,764 -34,065 0.10% 9,501,982
2018-04-06 2018-04-03 11.277 889,829 -3,458 0.10% 10,034,601
2018-04-03 2018-03-28 11.306 893,287 +8,991 0.10% 10,099,427
2018-03-29 2018-03-27 11.653 884,296 +23,517 0.10% 10,304,613
2018-03-27 2018-03-23 11.508 860,779 +58,792 0.10% 9,906,123
2018-03-26 2018-03-22 12.116 801,987 +173 0.09% 9,716,510
2018-03-22 2018-03-20 12.260 801,814 -22,998 0.09% 9,830,338
2018-03-20 2018-03-16 12.289 824,812 +7,954 0.09% 10,136,146
2018-03-19 2018-03-15 12.144 816,858 +2,075 0.09% 9,920,300
2018-03-15 2018-03-13 12.434 814,783 -13,833 0.09% 10,130,698
2018-03-14 2018-03-12 12.520 828,616 -86,459 0.09% 10,374,572
2018-03-13 2018-03-09 12.260 915,075 +51,875 0.10% 11,218,932
2018-03-12 2018-03-08 11.971 863,200 -3,458 0.10% 10,333,340
2018-03-09 2018-03-07 11.335 866,658 -3,458 0.10% 9,823,422
2018-03-08 2018-03-06 11.566 870,116 -10,376 0.10% 10,063,895
2018-03-07 2018-03-05 11.306 880,492 -34,583 0.10% 9,954,768
2018-03-06 2018-03-02 11.566 915,075 +42,884 0.10% 10,583,898
2018-03-05 2018-03-01 11.913 872,191 +34,237 0.10% 10,390,532
2018-03-02 2018-02-28 11.884 837,954 -7,608 0.09% 9,958,432
2018-03-01 2018-02-27 11.971 845,562 +13,833 0.09% 10,122,196
2018-02-28 2018-02-26 12.116 831,729 +3,459 0.09% 10,076,851
2018-02-27 2018-02-23 12.202 828,270 +3,458 0.09% 10,106,792
2018-02-26 2018-02-22 12.116 824,812 -3,458 0.09% 9,993,048
2018-02-23 2018-02-21 12.144 828,270 -1,384 0.09% 10,058,893
2018-02-22 2018-02-20 11.797 829,654 -10,375 0.09% 9,787,824
2018-02-21 2018-02-15 11.855 840,029 +7,609 0.09% 9,958,802
2018-02-20 2018-02-13 11.595 832,420 -1,556 0.09% 9,651,967
2018-02-14 2018-02-12 11.364 833,976 +1,037 0.09% 9,477,091
2018-02-13 2018-02-09 11.393 832,939 -19,021 0.09% 9,489,392
2018-02-12 2018-02-08 12.000 851,960 -16,946 0.10% 10,223,421
2018-02-09 2018-02-07 11.855 868,906 -20,923 0.10% 10,301,148
2018-02-08 2018-02-06 11.942 889,829 -77,295 0.10% 10,626,386
2018-02-07 2018-02-05 12.896 967,124 +1,730 0.11% 12,472,284
2018-02-06 2018-02-02 12.867 965,394 -44,959 0.11% 12,422,058
2018-02-05 2018-02-01 12.578 1,010,353 +149,574 0.11% 12,708,414
2018-02-02 2018-01-31 13.388 860,779 +16,600 0.10% 11,523,957
2018-02-01 2018-01-30 13.214 844,179 +82,309 0.09% 11,155,260
2018-01-31 2018-01-29 13.822 761,870 -182,255 0.09% 10,530,227
2018-01-30 2018-01-26 13.330 944,125 +31,644 0.11% 12,585,179
2018-01-29 2018-01-25 12.810 912,481 -19,194 0.10% 11,688,439
2018-01-26 2018-01-24 12.723 931,675 -21,096 0.10% 11,853,486
2018-01-25 2018-01-23 12.202 952,771 +15,908 0.11% 11,625,990
2018-01-24 2018-01-22 12.260 936,863 +34,584 0.10% 11,486,055
2018-01-23 2018-01-19 12.289 902,279 -76,430 0.10% 11,088,141
2018-01-22 2018-01-18 11.826 978,709 +6,052 0.11% 11,574,596
2018-01-19 2018-01-17 11.653 972,657 +22,134 0.11% 11,334,274
2018-01-18 2018-01-16 11.826 950,523 +14,525 0.11% 11,241,258
2018-01-17 2018-01-15 11.682 935,998 -87,843 0.10% 10,934,156
2018-01-16 2018-01-12 12.231 1,023,841 -34,583 0.11% 12,522,812
2018-01-12 2018-01-10 12.173 1,058,424 -158,394 0.12% 12,884,594
2018-01-11 2018-01-09 12.144 1,216,818 +183,294 0.14% 14,777,599
2018-01-10 2018-01-08 12.896 1,033,524 -39,426 0.12% 13,328,595
2018-01-09 2018-01-05 12.578 1,072,950 -69,167 0.12% 13,495,771
2018-01-08 2018-01-04 12.289 1,142,117 -38,042 0.13% 14,035,519
2018-01-05 2018-01-03 12.202 1,180,159 -41,673 0.13% 14,400,645
2018-01-04 2018-01-02 11.971 1,221,832 -50,838 0.14% 14,626,513
2018-01-03 2017-12-29 11.653 1,272,670 -6,225 0.14% 14,830,296
2018-01-02 2017-12-28 11.508 1,278,895 +16,254 0.14% 14,717,936
2017-12-29 2017-12-27 11.393 1,262,641 -53,259 0.14% 14,384,841
2017-12-28 2017-12-22 11.566 1,315,900 +14,007 0.15% 15,219,901
2017-12-27 2017-12-21 11.797 1,301,893 -22,999 0.15% 15,359,052
2017-12-22 2017-12-20 11.595 1,324,892 +257,995 0.15% 15,362,214
2017-12-21 2017-12-19 11.364 1,066,897 -173 0.12% 12,123,946
2017-12-20 2017-12-18 11.219 1,067,070 -346 0.12% 11,971,639
2017-12-19 2017-12-15 11.248 1,067,416 +1,037 0.12% 12,006,385
2017-12-18 2017-12-14 11.422 1,066,379 +2,075 0.12% 12,179,729
2017-12-15 2017-12-13 11.393 1,064,304 -28,185 0.12% 12,125,255
2017-12-14 2017-12-12 11.132 1,092,489 +48,936 0.12% 12,162,049
2017-12-13 2017-12-11 11.219 1,043,553 -106,345 0.12% 11,707,797
2017-12-11 2017-12-07 10.699 1,149,898 -3,459 0.13% 12,302,405
2017-12-08 2017-12-06 11.017 1,153,357 +40,809 0.13% 12,706,259
2017-12-07 2017-12-05 11.306 1,112,548 -20,058 0.12% 12,578,373
2017-12-06 2017-12-04 11.537 1,132,606 -45,651 0.13% 13,067,145
2017-12-04 2017-11-30 10.728 1,178,257 +7,609 0.13% 12,639,879
2017-12-01 2017-11-29 10.728 1,170,648 +1,902 0.13% 12,558,252
2017-11-28 2017-11-24 11.017 1,168,746 -35,449 0.13% 12,875,796
2017-11-27 2017-11-23 11.017 1,204,195 -53,086 0.13% 13,266,329
2017-11-24 2017-11-22 10.843 1,257,281 -3,458 0.14% 13,633,036
2017-11-23 2017-11-21 10.525 1,260,739 +3,458 0.14% 13,269,530
2017-11-22 2017-11-20 10.381 1,257,281 +98,391 0.14% 13,051,360
2017-11-20 2017-11-16 10.699 1,158,890 -18,675 0.13% 12,398,607
2017-11-17 2017-11-15 10.785 1,177,565 +32,854 0.13% 12,700,555
2017-11-16 2017-11-14 10.959 1,144,711 -49,800 0.13% 12,544,808
2017-11-15 2017-11-13 11.219 1,194,511 +3,458 0.13% 13,401,421
2017-11-14 2017-11-10 11.508 1,191,053 -34,584 0.13% 13,707,022
2017-11-13 2017-11-09 11.682 1,225,637 +137,643 0.14% 14,317,665
2017-11-10 2017-11-08 11.422 1,087,994 -2,766 0.12% 12,426,607
2017-11-09 2017-11-07 11.566 1,090,760 +3,458 0.12% 12,615,898
2017-11-08 2017-11-06 11.306 1,087,302 -12,969 0.12% 12,292,944
2017-11-07 2017-11-03 11.624 1,100,271 +74,528 0.12% 12,789,533
2017-11-06 2017-11-02 11.855 1,025,743 +9,338 0.11% 12,160,499
2017-11-03 2017-11-01 12.144 1,016,405 -144,560 0.11% 12,343,691
2017-11-02 2017-10-31 12.376 1,160,965 -82,482 0.13% 14,367,852
2017-11-01 2017-10-30 12.607 1,243,447 +16,773 0.14% 15,676,270
2017-10-31 2017-10-27 12.983 1,226,674 +130,726 0.14% 15,925,918
2017-10-30 2017-10-26 12.000 1,095,948 +20,750 0.12% 13,151,249
2017-10-27 2017-10-25 11.971 1,075,198 -34,583 0.12% 12,871,162
2017-10-26 2017-10-24 11.913 1,109,781 +72,625 0.12% 13,220,974
2017-10-24 2017-10-20 11.855 1,037,156 -137,470 0.12% 12,295,803
2017-10-23 2017-10-19 11.479 1,174,626 +34,411 0.13% 13,484,010
2017-10-20 2017-10-18 11.826 1,140,215 -58,792 0.13% 13,484,630
2017-10-19 2017-10-17 11.566 1,199,007 +128,824 0.13% 13,867,899
2017-10-18 2017-10-16 11.624 1,070,183 +6,917 0.12% 12,439,790
2017-10-17 2017-10-13 11.855 1,063,266 -22,480 0.12% 12,605,345
2017-10-16 2017-10-12 11.740 1,085,746 -26,802 0.12% 12,746,274
2017-10-13 2017-10-11 11.769 1,112,548 +97,872 0.12% 13,093,089
2017-10-11 2017-10-09 12.231 1,014,676 +65,363 0.11% 12,410,713
2017-10-10 2017-10-06 12.665 949,313 -2,075 0.11% 12,022,990
2017-10-06 2017-10-03 12.144 951,388 +102,022 0.11% 11,554,095
2017-10-04 2017-09-29 12.116 849,366 +7,089 0.10% 10,290,533
2017-10-03 2017-09-28 12.087 842,277 -3,458 0.09% 10,180,291
2017-09-29 2017-09-27 12.549 845,735 -2,421 0.09% 10,613,362
2017-09-28 2017-09-26 12.376 848,156 -75,911 0.10% 10,496,596
2017-09-27 2017-09-25 12.202 924,067 +119,660 0.10% 11,275,735
2017-09-26 2017-09-22 13.012 804,407 -8,301 0.09% 10,466,882
2017-09-25 2017-09-21 13.388 812,708 -15,908 0.09% 10,880,391
2017-09-22 2017-09-20 14.169 828,616 +2,940 0.09% 11,740,277
2017-09-21 2017-09-19 14.197 825,676 -41,501 0.09% 11,722,497
2017-09-20 2017-09-18 14.169 867,177 +95,105 0.10% 12,286,630
2017-09-19 2017-09-15 14.544 772,072 -58,792 0.09% 11,229,353
2017-09-18 2017-09-14 14.544 830,864 -1,556 0.09% 12,084,450
2017-09-15 2017-09-13 14.602 832,420 +20,923 0.09% 12,155,221
2017-09-14 2017-09-12 14.891 811,497 +40,982 0.09% 12,084,345
2017-09-13 2017-09-11 14.371 770,515 -5,534 0.09% 11,073,029
2017-09-12 2017-09-08 14.371 776,049 -131,937 0.09% 11,152,558
2017-09-11 2017-09-07 14.111 907,986 -1,210 0.10% 12,812,325
2017-09-08 2017-09-06 14.284 909,196 +26,629 0.10% 12,987,137
2017-09-07 2017-09-05 14.313 882,567 +35,622 0.10% 12,632,283
2017-09-06 2017-09-04 14.544 846,945 -34,584 0.09% 12,318,339
2017-09-05 2017-09-01 14.949 881,529 +111,878 0.10% 13,178,200
2017-09-04 2017-08-31 14.342 769,651 +61,213 0.09% 11,038,358
2017-09-01 2017-08-30 14.776 708,438 -3,458 0.08% 10,467,711
2017-08-31 2017-08-29 14.776 711,896 +76,084 0.08% 10,518,805
2017-08-30 2017-08-28 14.689 635,812 +4,496 0.07% 9,339,452
2017-08-29 2017-08-25 14.429 631,316 -4,496 0.07% 9,109,118
2017-08-28 2017-08-24 14.226 635,812 -121,043 0.07% 9,045,296
2017-08-25 2017-08-22 14.660 756,855 +17,292 0.08% 11,095,570
2017-08-24 2017-08-21 14.949 739,563 -6,917 0.08% 11,055,915
2017-08-22 2017-08-18 14.776 746,480 +17,292 0.08% 11,029,810
2017-08-21 2017-08-17 15.238 729,188 +88,015 0.08% 11,111,664
2017-08-18 2017-08-16 14.226 641,173 +8,819 0.07% 9,121,564
2017-08-17 2017-08-15 14.197 632,354 +51,876 0.07% 8,977,817
2017-08-16 2017-08-14 14.458 580,478 -36,659 0.07% 8,392,372
2017-08-15 2017-08-11 14.111 617,137 -27,321 0.07% 8,708,240
2017-08-14 2017-08-10 15.209 644,458 +33,200 0.07% 9,801,879
2017-08-10 2017-08-08 15.614 611,258 -49,627 0.07% 9,544,370
2017-08-09 2017-08-07 15.441 660,885 -24,555 0.07% 10,204,603
2017-08-08 2017-08-04 14.747 685,440 +44,095 0.08% 10,108,078
2017-08-07 2017-08-03 13.822 641,345 +34,583 0.07% 8,864,384
2017-08-04 2017-08-02 13.995 606,762 -33,892 0.07% 8,491,662
2017-08-03 2017-08-01 13.648 640,654 +33,201 0.07% 8,743,685
2017-08-02 2017-07-31 14.024 607,453 -4,323 0.07% 8,518,897
2017-08-01 2017-07-28 13.330 611,776 -62,251 0.07% 8,154,969
2017-07-31 2017-07-27 13.301 674,027 -127,268 0.08% 8,965,285
2017-07-28 2017-07-26 13.475 801,295 +48,590 0.09% 10,797,105
2017-07-27 2017-07-25 13.648 752,705 -374,887 0.08% 10,272,964
2017-07-26 2017-07-24 14.024 1,127,592 +320,591 0.13% 15,813,306
2017-07-25 2017-07-21 12.491 807,001 -64,672 0.09% 10,080,609
2017-07-24 2017-07-20 12.405 871,673 -125,884 0.10% 10,812,842
2017-07-21 2017-07-19 12.607 997,557 +242,085 0.11% 12,576,308
2017-07-17 2017-07-13 12.116 755,472 -6,398 0.08% 9,152,956
2017-07-14 2017-07-12 11.971 761,870 -161,851 0.09% 9,120,322
2017-07-13 2017-07-11 12.434 923,721 -153,897 0.10% 11,485,191
2017-07-12 2017-07-10 12.405 1,077,618 -132,283 0.12% 13,367,528
2017-07-11 2017-07-07 11.769 1,209,901 +384,398 0.14% 14,238,794
2017-07-10 2017-07-06 10.583 825,503 +44,958 0.09% 8,736,323
2017-07-06 2017-07-04 10.467 780,545 +32,163 0.09% 8,170,253
2017-07-05 2017-07-03 10.554 748,382 -8,300 0.08% 7,898,510
2017-07-04 2017-06-30 10.670 756,682 -17,292 0.08% 8,073,628
2017-06-30 2017-06-28 10.091 773,974 +10,375 0.09% 7,810,535
2017-06-26 2017-06-22 10.149 763,599 +1,384 0.09% 7,749,995
2017-06-23 2017-06-21 10.323 762,215 -24,209 0.09% 7,868,187
2017-06-22 2017-06-20 9.918 786,424 +1,729 0.09% 7,799,735
2017-06-21 2017-06-19 9.629 784,695 +17,292 0.09% 7,555,689
2017-06-19 2017-06-15 9.687 767,403 +2,421 0.09% 7,433,567
2017-06-16 2017-06-14 9.744 764,982 +27,667 0.09% 7,454,355
2017-06-15 2017-06-13 9.831 737,315 -34,584 0.08% 7,248,714
2017-06-14 2017-06-12 9.831 771,899 +3,459 0.09% 7,588,717
2017-06-13 2017-06-09 9.889 768,440 +51,875 0.09% 7,599,150
2017-06-12 2017-06-08 10.207 716,565 +17,292 0.08% 7,314,072
2017-06-09 2017-06-07 10.034 699,273 +3,458 0.08% 7,016,252
2017-06-07 2017-06-05 10.005 695,815 -10,375 0.08% 6,961,436
2017-06-06 2017-06-02 10.120 706,190 +45,305 0.08% 7,146,914
2017-06-05 2017-06-01 10.149 660,885 -51,876 0.07% 6,707,520
2017-06-01 2017-05-29 10.381 712,761 -3,458 0.08% 7,398,903
2017-05-31 2017-05-26 10.323 716,219 -17,292 0.08% 7,393,380
2017-05-29 2017-05-25 10.207 733,511 -41,500 0.08% 7,487,043
2017-05-25 2017-05-23 10.005 775,011 -3,459 0.09% 7,753,770
2017-05-22 2017-05-18 10.091 778,470 +3,459 0.09% 7,855,906
2017-05-19 2017-05-17 9.976 775,011 +3,458 0.09% 7,731,361
2017-05-17 2017-05-15 9.744 771,553 -8,646 0.09% 7,518,386
2017-05-09 2017-05-05 9.397 780,199 -10,375 0.09% 7,331,920
2017-05-08 2017-05-04 9.658 790,574 -1,729 0.09% 7,635,157
2017-05-05 2017-05-02 9.889 792,303 +1,729 0.09% 7,835,133
2017-05-04 2017-04-28 9.831 790,574 -8,473 0.09% 7,772,315
2017-04-27 2017-04-25 9.716 799,047 +3,458 0.09% 7,763,196
2017-04-26 2017-04-24 9.455 795,589 +2,767 0.09% 7,522,557
2017-04-25 2017-04-21 9.571 792,822 +4,150 0.09% 7,588,093
2017-04-21 2017-04-19 9.340 788,672 -41,154 0.09% 7,365,935
2017-04-20 2017-04-18 9.629 829,826 +34,583 0.09% 7,990,248
2017-04-18 2017-04-12 10.294 795,243 +1,729 0.09% 8,186,133
2017-04-13 2017-04-11 10.294 793,514 -23,171 0.09% 8,168,335
2017-04-12 2017-04-10 10.352 816,685 +23,171 0.09% 8,454,084
2017-04-11 2017-04-07 10.438 793,514 -3,458 0.09% 8,283,059
2017-04-10 2017-04-06 10.178 796,972 -6,917 0.09% 8,111,752
2017-04-07 2017-04-05 10.294 803,889 +32,855 0.09% 8,275,134
2017-04-06 2017-04-03 10.352 771,034 +3,977 0.09% 7,981,518
2017-04-05 2017-03-31 10.294 767,057 -4,842 0.09% 7,895,990
2017-04-03 2017-03-30 10.525 771,899 -42,711 0.09% 8,124,391
2017-03-31 2017-03-29 10.496 814,610 -33,027 0.09% 8,550,378
2017-03-30 2017-03-28 10.005 847,637 -3,458 0.09% 8,480,373
2017-03-29 2017-03-27 9.831 851,095 +51,875 0.10% 8,367,311
2017-03-28 2017-03-24 10.207 799,220 -6,917 0.09% 8,157,743
2017-03-27 2017-03-23 10.034 806,137 -29,396 0.09% 8,088,487
2017-03-24 2017-03-22 9.947 835,533 +34,584 0.09% 8,310,957
2017-03-23 2017-03-21 10.496 800,949 +6,917 0.09% 8,406,988
2017-03-22 2017-03-20 10.381 794,032 +17,291 0.09% 8,242,547
2017-03-21 2017-03-17 10.323 776,741 +49,109 0.09% 8,018,136
2017-03-20 2017-03-16 10.641 727,632 +69,168 0.08% 7,742,631
2017-03-17 2017-03-15 10.496 658,464 -9,684 0.07% 6,911,425
2017-03-16 2017-03-14 10.352 668,148 -37,350 0.07% 6,916,473
2017-03-15 2017-03-13 10.236 705,498 -154,589 0.08% 7,221,510
2017-03-14 2017-03-10 9.918 860,087 +44,959 0.10% 8,530,323
2017-03-13 2017-03-09 10.236 815,128 +76,084 0.09% 8,343,688
2017-03-10 2017-03-08 10.843 739,044 +1,037 0.08% 8,013,653
2017-03-09 2017-03-07 10.294 738,007 +13,834 0.08% 7,596,953
2017-03-08 2017-03-06 10.294 724,173 +69,167 0.08% 7,454,548
2017-03-07 2017-03-03 10.410 655,006 +1,038 0.07% 6,818,310
2017-03-06 2017-03-02 10.583 653,968 -27,667 0.07% 6,920,963
2017-03-03 2017-03-01 10.785 681,635 -20,751 0.08% 7,351,732
2017-03-02 2017-02-28 10.699 702,386 -6,916 0.08% 7,514,612
2017-03-01 2017-02-27 10.901 709,302 -142,658 0.08% 7,732,172
2017-02-28 2017-02-24 10.843 851,960 +164,100 0.10% 9,238,031
2017-02-27 2017-02-23 11.190 687,860 -327,162 0.08% 7,697,328
2017-02-24 2017-02-22 11.364 1,015,022 +213,381 0.11% 11,534,452
2017-02-23 2017-02-21 10.323 801,641 -26,975 0.09% 8,275,173
2017-02-22 2017-02-20 10.728 828,616 +126,230 0.09% 8,889,067
2017-02-21 2017-02-17 10.438 702,386 -102,021 0.08% 7,331,824
2017-02-20 2017-02-16 10.323 804,407 +41,500 0.09% 8,303,726
2017-02-17 2017-02-15 10.323 762,907 -42,538 0.09% 7,875,330
2017-02-16 2017-02-14 10.525 805,445 +56,026 0.09% 8,477,470
2017-02-15 2017-02-13 10.901 749,419 -29,742 0.08% 8,169,491
2017-02-14 2017-02-10 9.860 779,161 -648,098 0.09% 7,682,641
2017-02-13 2017-02-09 9.571 1,427,259 +837,962 0.16% 13,660,285
2017-02-10 2017-02-08 8.588 589,297 -331,484 0.07% 5,060,805
2017-02-07 2017-02-03 8.270 920,781 -25,938 0.10% 7,614,675
2017-02-06 2017-02-02 8.125 946,719 +57,063 0.11% 7,692,303
2017-02-03 2017-02-01 8.328 889,656 +4,323 0.10% 7,408,727
2017-02-02 2017-01-27 8.414 885,333 -6,052 0.10% 7,449,525
2017-02-01 2017-01-25 8.472 891,385 +34,583 0.10% 7,551,999
2017-01-26 2017-01-24 8.443 856,802 -2,766 0.10% 7,234,230
2017-01-25 2017-01-23 8.270 859,568 +228,079 0.10% 7,108,455
2017-01-24 2017-01-20 8.357 631,489 -14,525 0.07% 5,277,067
2017-01-23 2017-01-19 8.443 646,014 +19,367 0.07% 5,454,485
2017-01-20 2017-01-18 8.501 626,647 -51,530 0.07% 5,327,203
2017-01-18 2017-01-16 7.894 678,177 -15,217 0.08% 5,353,461
2017-01-17 2017-01-13 8.067 693,394 -34,584 0.08% 5,593,881
2017-01-16 2017-01-12 8.010 727,978 -70,896 0.08% 5,830,784
2017-01-13 2017-01-11 8.125 798,874 -9,338 0.09% 6,491,029
2017-01-12 2017-01-10 8.154 808,212 -9,683 0.09% 6,590,272
2017-01-10 2017-01-06 8.010 817,895 -3,458 0.09% 6,550,980
2017-01-06 2017-01-04 7.778 821,353 -38,042 0.09% 6,388,679
2017-01-05 2017-01-03 7.749 859,395 +31,471 0.10% 6,659,729
2017-01-04 2016-12-30 7.836 827,924 +50,492 0.09% 6,487,670
2016-12-30 2016-12-28 7.836 777,432 -17,292 0.09% 6,092,011
2016-12-28 2016-12-22 7.663 794,724 +5,879 0.09% 6,089,634
2016-12-23 2016-12-21 7.778 788,845 -3,458 0.09% 6,135,824
2016-12-22 2016-12-20 7.576 792,303 -359,670 0.09% 6,002,353
2016-12-19 2016-12-15 7.778 1,151,973 +3,458 0.13% 8,960,320
2016-12-16 2016-12-14 7.778 1,148,515 +4,150 0.13% 8,933,423
2016-12-15 2016-12-13 7.981 1,144,365 -38,042 0.13% 9,132,772
2016-12-14 2016-12-12 7.749 1,182,407 +292,232 0.13% 9,162,854
2016-12-13 2016-12-09 8.357 890,175 -34,584 0.10% 7,438,788
2016-12-12 2016-12-08 8.501 924,759 +114,126 0.10% 7,861,490
2016-12-09 2016-12-07 9.079 810,633 +34,584 0.09% 7,360,086
2016-12-08 2016-12-06 9.051 776,049 -36,313 0.09% 7,023,643
2016-12-07 2016-12-05 8.993 812,362 -37,696 0.09% 7,305,315
2016-12-06 2016-12-02 8.993 850,058 -55,680 0.10% 7,644,303
2016-12-05 2016-12-01 9.051 905,738 -136,259 0.10% 8,197,396
2016-12-02 2016-11-30 9.195 1,041,997 +314,711 0.12% 9,581,258
2016-12-01 2016-11-29 9.397 727,286 -56,717 0.08% 6,834,670
2016-11-30 2016-11-28 8.906 784,003 -7,090 0.09% 6,982,282
2016-11-29 2016-11-25 8.761 791,093 -4,150 0.09% 6,931,052
2016-11-28 2016-11-24 8.790 795,243 +38,042 0.09% 6,990,406
2016-11-25 2016-11-23 8.617 757,201 +14,180 0.08% 6,524,638
2016-11-24 2016-11-22 8.732 743,021 -98,218 0.08% 6,488,391
2016-11-23 2016-11-21 8.790 841,239 -41,500 0.09% 7,394,724
2016-11-22 2016-11-18 8.761 882,739 +26,975 0.10% 7,733,995
2016-11-21 2016-11-17 9.022 855,764 +15,908 0.10% 7,720,360
2016-11-18 2016-11-16 8.472 839,856 +141,275 0.09% 7,115,434
2016-11-17 2016-11-15 8.154 698,581 -3,459 0.08% 5,696,326
2016-11-16 2016-11-14 8.212 702,040 -13,833 0.08% 5,765,131
2016-11-15 2016-11-11 8.010 715,873 +3,285 0.08% 5,733,829
2016-11-14 2016-11-10 7.952 712,588 -10,548 0.08% 5,666,308
2016-11-11 2016-11-09 7.634 723,136 -26,283 0.08% 5,520,175
2016-11-10 2016-11-08 7.663 749,419 +17,291 0.08% 5,742,481
2016-11-07 2016-11-03 7.605 732,128 +3,286 0.08% 5,567,647
2016-11-04 2016-11-02 7.576 728,842 +26,975 0.08% 5,521,584
2016-11-03 2016-11-01 7.749 701,867 +3,458 0.08% 5,438,994
2016-11-02 2016-10-31 7.749 698,409 +62,251 0.08% 5,412,197
2016-10-27 2016-10-25 8.096 636,158 -38,042 0.07% 5,150,531
2016-10-26 2016-10-24 8.067 674,200 -173 0.08% 5,439,036
2016-10-25 2016-10-20 7.865 674,373 -10,375 0.08% 5,303,933
2016-10-24 2016-10-19 7.836 684,748 +17,638 0.08% 5,365,733
2016-10-20 2016-10-18 7.952 667,110 -173 0.07% 5,304,679
2016-10-13 2016-10-11 7.865 667,283 +10,375 0.07% 5,248,170
2016-10-12 2016-10-07 7.981 656,908 +27,667 0.07% 5,242,550
2016-10-11 2016-10-06 8.154 629,241 -5,188 0.07% 5,130,918
2016-10-07 2016-10-05 7.778 634,429 +16,946 0.07% 4,934,740
2016-10-06 2016-10-04 7.547 617,483 -25,765 0.07% 4,660,092
2016-10-05 2016-10-03 7.605 643,248 -8,818 0.07% 4,891,738
2016-10-04 2016-09-30 7.634 652,066 +27,494 0.07% 4,977,651
2016-09-30 2016-09-28 7.749 624,572 +15,562 0.07% 4,840,010
2016-09-29 2016-09-27 7.923 609,010 +10,375 0.07% 4,825,074
2016-09-28 2016-09-26 7.981 598,635 +3,459 0.07% 4,777,494
2016-09-27 2016-09-23 8.183 595,176 -12,450 0.07% 4,870,357
2016-09-26 2016-09-22 8.154 607,626 +19,366 0.07% 4,954,666
2016-09-23 2016-09-21 8.212 588,260 +72,453 0.07% 4,830,773
2016-09-21 2016-09-19 8.270 515,807 +19,021 0.06% 4,265,621
2016-09-20 2016-09-15 8.357 496,786 +3,459 0.06% 4,151,415
2016-09-19 2016-09-14 8.270 493,327 -24,209 0.06% 4,079,716
2016-09-15 2016-09-13 8.357 517,536 +3,458 0.06% 4,324,813
2016-09-14 2016-09-12 8.299 514,078 +3,459 0.06% 4,266,187
2016-09-13 2016-09-09 8.761 510,619 +13,833 0.06% 4,473,718
2016-09-12 2016-09-08 8.385 496,786 -112,397 0.06% 4,165,780
2016-09-09 2016-09-07 8.183 609,183 +30,261 0.07% 4,984,977
2016-09-08 2016-09-06 8.299 578,922 +19,540 0.06% 4,804,309
2016-09-07 2016-09-05 7.894 559,382 -112,397 0.06% 4,415,705
2016-09-06 2016-09-02 7.720 671,779 -6,917 0.08% 5,186,408
2016-09-05 2016-09-01 7.720 678,696 +108,939 0.08% 5,239,810
2016-09-02 2016-08-31 7.460 569,757 +9,337 0.06% 4,250,484
2016-09-01 2016-08-30 7.576 560,420 -4,150 0.06% 4,245,647
2016-08-31 2016-08-29 7.634 564,570 +3,459 0.06% 4,309,736
2016-08-30 2016-08-26 7.749 561,111 +13,833 0.06% 4,348,230
2016-08-29 2016-08-25 7.749 547,278 +6,917 0.06% 4,241,034
2016-08-26 2016-08-24 7.778 540,361 +5,533 0.06% 4,203,057
2016-08-25 2016-08-23 7.952 534,828 +3,459 0.06% 4,252,808
2016-08-24 2016-08-22 8.038 531,369 +29,396 0.06% 4,271,397
2016-08-23 2016-08-19 8.125 501,973 -4,842 0.06% 4,078,643
2016-08-22 2016-08-18 8.154 506,815 -7,954 0.06% 4,132,640
2016-08-19 2016-08-17 8.154 514,769 +15,908 0.06% 4,197,498
2016-08-18 2016-08-16 8.357 498,861 -6,916 0.06% 4,168,755
2016-08-17 2016-08-15 8.357 505,777 -13,834 0.06% 4,226,549
2016-08-15 2016-08-11 8.125 519,611 +19,021 0.06% 4,221,955
2016-08-10 2016-08-08 8.096 500,590 -6,917 0.06% 4,052,931
2016-08-09 2016-08-05 7.807 507,507 +10,375 0.06% 3,962,185
2016-08-08 2016-08-04 7.836 497,132 +3,459 0.06% 3,895,561
2016-08-05 2016-08-03 7.749 493,673 -4,150 0.06% 3,825,631
2016-08-04 2016-08-01 7.865 497,823 -6,225 0.06% 3,915,370
2016-08-03 2016-07-29 7.836 504,048 +10,375 0.06% 3,949,755
2016-07-29 2016-07-27 7.952 493,673 -34,584 0.06% 3,925,555
2016-07-28 2016-07-26 7.981 528,257 -27,667 0.06% 4,215,832
2016-07-26 2016-07-22 7.981 555,924 +27,667 0.06% 4,436,633
2016-07-20 2016-07-18 8.212 528,257 -3,458 0.06% 4,338,030
2016-07-15 2016-07-13 8.212 531,715 -13,834 0.06% 4,366,427
2016-07-14 2016-07-12 8.183 545,549 -6,916 0.06% 4,464,257
2016-07-12 2016-07-08 7.865 552,465 +6,916 0.06% 4,345,129
2016-07-11 2016-07-07 8.010 545,549 -10,375 0.06% 4,369,608
2016-07-08 2016-07-06 8.038 555,924 +13,834 0.06% 4,468,782
2016-07-07 2016-07-05 8.125 542,090 +16,254 0.06% 4,404,602
2016-07-06 2016-07-04 7.923 525,836 -222,373 0.06% 4,166,101
2016-07-04 2016-06-29 7.778 748,209 -6,917 0.08% 5,819,748
2016-06-30 2016-06-28 7.691 755,126 +6,917 0.08% 5,808,046
2016-06-21 2016-06-17 7.691 748,209 -6,917 0.08% 5,754,844
2016-06-17 2016-06-15 7.605 755,126 +3,459 0.08% 5,742,541
2016-06-16 2016-06-14 7.576 751,667 -3,459 0.08% 5,694,502
2016-06-15 2016-06-13 7.547 755,126 -20,750 0.08% 5,698,872
2016-06-14 2016-06-10 7.720 775,876 +200,585 0.09% 5,990,079
2016-06-13 2016-06-08 7.923 575,291 +41,501 0.06% 4,557,924
2016-06-02 2016-05-31 8.067 533,790 -692 0.06% 4,306,293
2016-06-01 2016-05-30 7.807 534,482 +5,533 0.06% 4,172,783
2016-05-31 2016-05-27 7.720 528,949 +10,376 0.06% 4,083,702
2016-05-27 2016-05-25 7.460 518,573 -10,376 0.06% 3,868,642
2016-05-26 2016-05-24 7.518 528,949 +15,909 0.06% 3,976,638
2016-05-24 2016-05-20 7.605 513,040 -3,458 0.06% 3,901,539
2016-05-23 2016-05-19 7.605 516,498 +3,458 0.06% 3,927,836
2016-05-19 2016-05-17 7.836 513,040 -3,458 0.06% 4,020,217
2016-05-17 2016-05-13 7.749 516,498 -6,917 0.06% 4,002,510
2016-05-16 2016-05-12 7.865 523,415 -34,584 0.06% 4,116,651
2016-05-13 2016-05-11 7.981 557,999 +48,417 0.06% 4,453,192
2016-05-11 2016-05-09 7.923 509,582 -16,254 0.06% 4,037,324
2016-05-09 2016-05-05 8.530 525,836 +16,946 0.06% 4,485,401
2016-05-06 2016-05-04 8.675 508,890 -138,335 0.06% 4,414,425
2016-05-05 2016-05-03 8.646 647,225 +3,459 0.07% 5,595,713
2016-05-04 2016-04-29 8.790 643,766 +2,075 0.07% 5,658,881
2016-04-29 2016-04-27 9.079 641,691 -33,719 0.07% 5,826,189
2016-04-28 2016-04-26 9.051 675,410 -70,032 0.08% 6,112,808
2016-04-27 2016-04-25 9.166 745,442 +3,458 0.08% 6,832,853
2016-04-25 2016-04-21 9.397 741,984 +55,334 0.08% 6,972,794
2016-04-21 2016-04-19 9.224 686,650 -35,275 0.08% 6,333,665
2016-04-20 2016-04-18 9.166 721,925 +164,272 0.08% 6,617,292
2016-04-19 2016-04-15 9.484 557,653 -41,846 0.06% 5,288,918
2016-04-18 2016-04-14 9.542 599,499 +35,794 0.07% 5,720,465
2016-04-15 2016-04-13 9.802 563,705 +9,510 0.06% 5,525,614
2016-04-14 2016-04-12 9.108 554,195 +69,168 0.06% 5,047,800
2016-04-08 2016-04-06 9.051 485,027 +1,383 0.05% 4,389,744
2016-03-30 2016-03-24 8.559 483,644 +10,375 0.05% 4,139,487
2016-03-24 2016-03-22 8.761 473,269 +13,834 0.05% 4,146,481
2016-03-23 2016-03-21 8.993 459,435 -1,384 0.05% 4,131,554
2016-03-22 2016-03-18 8.848 460,819 -6,916 0.05% 4,077,376
2016-03-21 2016-03-17 8.704 467,735 -6,917 0.05% 4,070,946
2016-03-18 2016-03-16 8.559 474,652 -6,917 0.05% 4,062,524
2016-03-17 2016-03-15 8.501 481,569 -242,086 0.05% 4,093,877
2016-03-16 2016-03-14 8.675 723,655 +6,917 0.08% 6,277,429
2016-03-15 2016-03-11 8.530 716,738 +20,577 0.08% 6,113,803
2016-03-11 2016-03-09 8.559 696,161 -172 0.08% 5,958,410
2016-03-10 2016-03-08 9.022 696,333 -692 0.08% 6,282,038
2016-03-09 2016-03-07 9.079 697,025 -6,917 0.08% 6,328,590
2016-03-08 2016-03-04 9.022 703,942 -4,496 0.08% 6,350,683
2016-03-07 2016-03-03 8.732 708,438 +229,982 0.08% 6,186,397
2016-03-04 2016-03-02 8.646 478,456 -12,105 0.05% 4,136,587
2016-03-02 2016-02-29 7.691 490,561 +6,917 0.05% 3,773,146
2016-03-01 2016-02-26 7.807 483,644 -3,458 0.05% 3,775,883
2016-02-29 2016-02-25 7.605 487,102 -10,375 0.05% 3,704,287
2016-02-25 2016-02-23 8.067 497,477 +6,916 0.06% 4,013,342
2016-02-24 2016-02-22 8.038 490,561 +3,459 0.05% 3,943,363
2016-02-22 2016-02-18 7.981 487,102 +6,916 0.05% 3,887,389
2016-02-18 2016-02-16 8.241 480,186 +8,646 0.05% 3,957,157
2016-02-16 2016-02-12 7.576 471,540 -345 0.05% 3,572,307
2016-02-15 2016-02-11 7.634 471,885 -15,217 0.05% 3,602,210
2016-02-12 2016-02-05 7.865 487,102 -53,951 0.05% 3,831,050
2016-02-04 2016-02-02 7.923 541,053 +69,513 0.06% 4,286,663
2016-02-03 2016-02-01 7.836 471,540 -3,458 0.05% 3,695,020
2016-02-02 2016-01-29 7.952 474,998 +3,458 0.05% 3,777,056
2016-01-29 2016-01-27 7.807 471,540 -3,458 0.05% 3,681,385
2016-01-28 2016-01-26 7.981 474,998 -3,458 0.05% 3,790,791
2016-01-27 2016-01-25 8.328 478,456 -86,460 0.05% 3,984,405
2016-01-26 2016-01-22 8.212 564,916 -10,375 0.06% 4,639,073
2016-01-25 2016-01-21 8.183 575,291 +107,901 0.06% 4,707,637
2016-01-22 2016-01-20 8.790 467,390 +3,459 0.05% 4,108,487
2016-01-21 2016-01-19 9.369 463,931 -237,590 0.05% 4,346,377
2016-01-20 2016-01-18 9.079 701,521 +5,879 0.08% 6,369,411
2016-01-19 2016-01-15 8.877 695,642 -17,292 0.08% 6,175,230
2016-01-18 2016-01-14 9.426 712,934 +51,876 0.08% 6,720,412
2016-01-15 2016-01-13 9.311 661,058 -38,042 0.07% 6,154,948
2016-01-14 2016-01-12 9.282 699,100 +3,458 0.08% 6,488,933
2016-01-12 2016-01-08 10.005 695,642 -3,458 0.08% 6,959,705
2016-01-11 2016-01-07 9.831 699,100 +3,458 0.08% 6,873,013
2016-01-08 2016-01-06 10.120 695,642 -34,583 0.08% 7,040,164
2016-01-07 2016-01-05 10.294 730,225 -3,459 0.08% 7,516,846
2016-01-06 2016-01-04 9.802 733,684 -3,458 0.08% 7,191,802
2015-12-29 2015-12-24 9.773 737,142 -13,834 0.08% 7,204,383
2015-12-28 2015-12-22 9.889 750,976 +13,834 0.08% 7,426,448
2015-12-22 2015-12-18 9.802 737,142 +4,842 0.08% 7,225,698
2015-12-18 2015-12-16 10.641 732,300 -1,730 0.08% 7,792,303
2015-12-17 2015-12-15 10.496 734,030 -10,375 0.08% 7,704,588
2015-12-16 2015-12-14 10.294 744,405 +84,966 0.08% 7,662,813
2015-08-14 2015-08-12 14.284 659,439 +117,758 0.07% 9,419,558
2015-08-11 2015-08-07 14.284 541,681 +43,921 0.06% 7,737,480
2015-08-10 2015-08-06 12.578 497,760 -9,338 0.06% 6,260,921
2015-08-07 2015-08-05 11.653 507,098 +32,163 0.06% 5,909,162
2015-08-06 2015-08-04 11.422 474,935 +3,286 0.05% 5,424,507
2015-08-04 2015-07-31 11.450 471,649 -20,750 0.05% 5,400,613
2015-08-03 2015-07-30 11.450 492,399 -20,232 0.06% 5,638,211
2015-07-31 2015-07-29 11.653 512,631 +37,523 0.06% 5,973,638
2015-07-29 2015-07-27 10.988 475,108 +2,421 0.05% 5,220,413
2015-07-27 2015-07-23 12.665 472,687 -3,458 0.05% 5,986,552
2015-07-24 2015-07-22 11.971 476,145 +3,458 0.05% 5,699,917
2015-07-23 2015-07-21 12.202 472,687 -3,458 0.05% 5,767,865
2015-07-22 2015-07-20 12.318 476,145 -6,917 0.05% 5,865,132
2015-07-16 2015-07-14 12.434 483,062 +6,917 0.05% 6,006,207
2015-07-15 2015-07-13 12.896 476,145 -72,626 0.05% 6,140,490
2015-07-14 2015-07-10 12.434 548,771 +10,375 0.06% 6,823,207
2015-07-10 2015-07-08 10.149 538,396 -22,479 0.06% 5,464,342
2015-07-09 2015-07-07 11.017 560,875 -14,871 0.06% 6,179,026
2015-07-08 2015-07-06 12.289 575,746 +12,104 0.06% 7,075,365
2015-07-07 2015-07-03 13.446 563,642 -4,496 0.06% 7,578,535
2015-07-06 2015-07-02 14.082 568,138 -2,593 0.06% 8,000,401
2015-07-03 2015-06-30 14.487 570,731 -15,390 0.06% 8,267,956
2015-07-02 2015-06-29 13.937 586,121 -5,879 0.07% 8,168,894
2015-06-30 2015-06-26 14.313 592,000 +76,084 0.07% 8,473,364
2015-06-29 2015-06-25 15.267 515,916 +7,435 0.06% 7,876,656
2015-06-26 2015-06-24 15.209 508,481 -6,917 0.06% 7,733,738
2015-06-25 2015-06-23 15.123 515,398 +6,917 0.06% 7,794,233
2015-06-24 2015-06-22 14.891 508,481 +7,954 0.06% 7,572,006
2015-06-23 2015-06-19 14.747 500,527 +692 0.06% 7,381,194
2015-06-22 2015-06-18 15.470 499,835 -8,300 0.06% 7,732,313
2015-06-19 2015-06-17 14.978 508,135 -13,834 0.06% 7,610,932
2015-06-18 2015-06-16 14.689 521,969 +17,292 0.06% 7,667,210
2015-06-17 2015-06-15 15.267 504,677 -166,174 0.06% 7,705,067
2015-06-16 2015-06-12 15.412 670,851 +59,657 0.08% 10,339,088
2015-06-15 2015-06-11 14.660 611,194 +21,441 0.07% 8,960,165
2015-06-12 2015-06-10 14.747 589,753 +31,126 0.07% 8,696,997
2015-06-11 2015-06-09 15.354 558,627 -30,434 0.06% 8,577,197
2015-06-10 2015-06-08 16.222 589,061 +63,288 0.07% 9,555,471
2015-06-09 2015-06-05 15.903 525,773 +1,729 0.06% 8,361,610
2015-06-08 2015-06-04 16.106 524,044 -51,702 0.06% 8,440,184
2015-06-05 2015-06-03 16.887 575,746 +6,917 0.06% 9,722,383
2015-06-03 2015-06-01 17.581 568,829 -3,459 0.06% 10,000,329
2015-06-02 2015-05-29 16.829 572,288 -36,658 0.06% 9,630,894
2015-06-01 2015-05-28 17.147 608,946 +21,096 0.07% 10,441,489
2015-05-29 2015-05-27 17.696 587,850 -172,919 0.07% 10,402,720
2015-05-28 2015-05-26 18.275 760,769 +9,684 0.09% 13,902,690
2015-05-27 2015-05-22 17.985 751,085 +5,360 0.08% 13,508,541
2015-05-26 2015-05-21 18.911 745,725 +223,065 0.08% 14,102,153
2015-05-21 2015-05-19 17.407 522,660 -87,497 0.06% 9,097,975
2015-05-20 2015-05-18 17.031 610,157 +51,357 0.07% 10,391,682
2015-05-19 2015-05-15 17.436 558,800 -39,771 0.06% 9,743,224
2015-05-18 2015-05-14 17.407 598,571 +55,334 0.07% 10,419,362
2015-05-15 2015-05-13 17.089 543,237 +43,575 0.06% 9,283,373
2015-05-14 2015-05-12 17.581 499,662 +17,292 0.06% 8,784,334
2015-05-13 2015-05-11 18.130 482,370 -107,210 0.05% 8,745,342
2015-05-12 2015-05-08 18.159 589,580 -201,277 0.07% 10,706,101
2015-05-11 2015-05-07 16.453 790,857 +219,953 0.09% 13,011,854
2015-05-08 2015-05-06 17.234 570,904 -356,212 0.06% 9,838,713
2015-05-07 2015-05-05 18.650 927,116 +421,056 0.10% 17,291,105
2015-05-06 2015-05-04 19.605 506,060 -176,377 0.06% 9,921,119
2015-05-05 2015-04-30 20.703 682,437 -72,453 0.08% 14,128,776
2015-05-04 2015-04-29 21.340 754,890 +282,203 0.08% 16,109,015
2015-04-30 2015-04-28 22.381 472,687 -106,345 0.05% 10,578,975
2015-04-29 2015-04-27 22.207 579,032 -520,518 0.06% 12,858,572
2015-04-28 2015-04-24 19.634 1,099,550 +604,176 0.12% 21,588,065
2015-04-27 2015-04-23 18.217 495,374 +22,998 0.06% 9,024,076
2015-04-24 2015-04-22 18.564 472,376 -22,729 0.05% 8,769,035
2015-04-23 2015-04-21 17.812 495,105 -252,460 0.06% 8,818,749
2015-04-22 2015-04-20 18.361 747,565 +197,723 0.08% 13,726,242
2015-04-21 2015-04-17 19.229 549,842 +16,012 0.06% 10,572,764
2015-04-20 2015-04-16 17.118 533,830 +5,188 0.06% 9,138,052
2015-04-17 2015-04-15 16.742 528,642 -105,999 0.06% 8,850,528
2015-04-16 2015-04-14 16.858 634,641 +96,620 0.07% 10,698,568
2015-04-15 2015-04-13 18.217 538,021 -10,842 0.06% 9,800,963
2015-04-14 2015-04-10 17.899 548,863 -379,769 0.06% 9,823,892
2015-04-13 2015-04-09 16.106 928,632 +3,163 0.10% 14,956,425
2015-04-10 2015-04-08 14.111 925,469 +431,950 0.10% 13,059,022
2015-04-09 2015-04-02 12.549 493,519 -740 0.06% 6,193,306
2015-04-08 2015-04-01 12.173 494,259 +5,533 0.06% 6,016,801
2015-04-02 2015-03-31 11.797 488,726 -26,975 0.05% 5,765,734
2015-04-01 2015-03-30 11.769 515,701 +13,142 0.06% 6,069,059
2015-03-25 2015-03-23 11.104 502,559 +6,917 0.06% 5,580,168
2015-03-19 2015-03-17 11.335 495,642 -10,375 0.06% 5,618,018
2015-03-10 2015-03-06 11.104 506,017 -13,834 0.06% 5,618,564
2015-03-06 2015-03-04 10.843 519,851 -1,383 0.06% 5,636,884
2015-03-05 2015-03-03 11.046 521,234 -155,281 0.06% 5,757,382
2015-03-04 2015-03-02 11.190 676,515 +9,511 0.08% 7,570,374
2015-03-03 2015-02-27 11.161 667,004 +111,186 0.07% 7,444,657
2015-03-02 2015-02-26 11.364 555,818 -6,917 0.06% 6,316,175
2015-02-27 2015-02-25 11.132 562,735 -2,421 0.06% 6,264,604
2015-02-25 2015-02-23 11.046 565,156 -38,042 0.06% 6,242,530
2015-02-24 2015-02-18 10.872 603,198 +21,788 0.07% 6,558,080
2015-02-23 2015-02-16 10.901 581,410 +18,675 0.07% 6,338,008
2015-02-17 2015-02-13 10.959 562,735 +6,917 0.06% 6,166,974
2015-02-13 2015-02-11 10.757 555,818 -6,917 0.06% 5,978,669
2015-02-12 2015-02-10 10.612 562,735 +6,917 0.06% 5,971,713
2015-02-05 2015-02-03 11.104 555,818 -24,209 0.06% 6,171,529
2015-02-04 2015-02-02 10.872 580,027 +22,480 0.06% 6,306,160
2015-02-03 2015-01-30 11.132 557,547 +18,329 0.06% 6,206,849
2015-02-02 2015-01-29 11.161 539,218 -3,458 0.06% 6,018,394
2015-01-27 2015-01-23 11.682 542,676 -2,421 0.06% 6,339,441
2015-01-26 2015-01-22 11.595 545,097 +6,917 0.06% 6,320,437
2015-01-23 2015-01-21 11.855 538,180 -69,168 0.06% 6,380,289
2015-01-22 2015-01-20 11.450 607,348 -256,610 0.07% 6,954,433
2015-01-21 2015-01-19 11.335 863,958 -5,534 0.10% 9,792,817
2015-01-20 2015-01-16 11.971 869,492 -105,480 0.10% 10,408,662
2015-01-19 2015-01-15 12.116 974,972 +3,458 0.11% 11,812,318
2015-01-16 2015-01-14 12.260 971,514 +423,304 0.11% 11,910,881
2015-01-15 2015-01-13 12.029 548,210 -3,458 0.06% 6,594,308
2015-01-14 2015-01-12 11.769 551,668 -1,383 0.06% 6,492,339
2015-01-13 2015-01-09 12.029 553,051 -6,917 0.06% 6,652,540
2015-01-12 2015-01-08 11.942 559,968 -268,196 0.06% 6,687,168
2015-01-09 2015-01-07 12.202 828,164 +250,904 0.09% 10,105,499
2015-01-08 2015-01-06 11.855 577,260 -153,897 0.06% 6,843,595
2015-01-07 2015-01-05 11.740 731,157 +121,043 0.08% 8,583,524
2015-01-06 2015-01-02 11.248 610,114 -3,459 0.07% 6,862,614
2015-01-05 2014-12-31 11.075 613,573 +13,834 0.07% 6,795,071
2015-01-02 2014-12-29 11.161 599,739 -152,168 0.07% 6,693,890
2014-12-30 2014-12-24 10.930 751,907 +6,916 0.08% 8,218,355
2014-12-29 2014-12-22 11.219 744,991 -85,940 0.08% 8,358,180
2014-12-23 2014-12-19 11.653 830,931 -71,588 0.09% 9,682,756
2014-12-22 2014-12-18 11.479 902,519 +304,855 0.10% 10,360,383
2014-12-18 2014-12-16 11.132 597,664 +6,917 0.07% 6,653,448
2014-12-17 2014-12-15 11.248 590,747 -67,439 0.07% 6,644,772
2014-12-16 2014-12-12 11.075 658,186 -13,833 0.07% 7,289,141
2014-12-15 2014-12-11 10.728 672,019 +36,313 0.08% 7,209,156
2014-12-12 2014-12-10 10.467 635,706 -51,876 0.07% 6,654,169
2014-12-11 2014-12-09 10.525 687,582 -730,234 0.08% 7,236,938
2014-12-10 2014-12-08 11.017 1,417,816 +620,950 0.16% 15,619,740
2014-12-09 2014-12-05 10.757 796,866 +6,225 0.09% 8,571,507
2014-12-08 2014-12-04 10.843 790,641 +154,935 0.09% 8,573,133
2014-12-05 2014-12-03 10.699 635,706 -103,751 0.07% 6,801,223
2014-12-04 2014-12-02 10.843 739,457 +103,751 0.08% 8,018,131
2014-12-03 2014-12-01 10.757 635,706 +43,748 0.07% 6,837,986
2014-12-02 2014-11-28 11.017 591,958 -136,260 0.07% 6,521,460
2014-12-01 2014-11-27 10.525 728,218 +865 0.08% 7,664,640
2014-11-28 2014-11-26 10.728 727,353 -6,917 0.08% 7,802,757
2014-11-21 2014-11-19 10.641 734,270 +1,729 0.08% 7,813,265
2014-11-19 2014-11-17 10.785 732,541 +3,459 0.08% 7,900,776
2014-11-18 2014-11-14 11.364 729,082 +3,458 0.08% 8,285,103
2014-11-13 2014-11-11 11.566 725,624 -8,300 0.08% 8,392,679
2014-11-12 2014-11-10 11.537 733,924 -39,079 0.08% 8,467,456
2014-11-11 2014-11-07 10.583 773,003 +22,998 0.09% 8,180,714
2014-11-10 2014-11-06 10.554 750,005 +14,352 0.08% 7,915,639
2014-11-07 2014-11-05 10.496 735,653 +34,238 0.08% 7,721,623
2014-11-06 2014-11-04 10.814 701,415 -34,238 0.08% 7,585,350
2014-11-05 2014-11-03 10.467 735,653 -6,917 0.08% 7,700,351
2014-11-04 2014-10-31 10.063 742,570 -25,938 0.08% 7,472,150
2014-11-03 2014-10-30 9.716 768,508 -70,204 0.09% 7,466,493
2014-10-31 2014-10-29 9.658 838,712 +70,204 0.09% 8,100,061
2014-10-30 2014-10-28 9.311 768,508 -20,750 0.09% 7,155,389
2014-10-24 2014-10-22 9.744 789,258 -3,458 0.09% 7,690,912
2014-10-16 2014-10-14 9.571 792,716 +3,458 0.09% 7,587,079
2014-10-15 2014-10-13 9.311 789,258 -3,458 0.09% 7,348,587
2014-10-13 2014-10-09 9.658 792,716 +34,504 0.09% 7,655,844
2014-10-10 2014-10-08 9.629 758,212 +31,125 0.08% 7,300,689
2014-10-09 2014-10-07 9.658 727,087 -41,500 0.08% 7,022,016
2014-10-08 2014-10-06 9.600 768,587 -31,126 0.09% 7,378,364
2014-09-29 2014-09-25 9.687 799,713 +42,884 0.09% 7,746,543
2014-09-26 2014-09-24 9.513 756,829 +69,167 0.08% 7,199,836
2014-09-25 2014-09-23 9.513 687,662 +51,876 0.08% 6,541,840
2014-09-24 2014-09-22 9.716 635,786 +1,210 0.07% 6,177,023
2014-09-23 2014-09-19 10.091 634,576 +34,584 0.07% 6,403,804
2014-09-22 2014-09-18 10.034 599,992 -34,584 0.07% 6,020,103
2014-09-18 2014-09-16 10.005 634,576 -146,678 0.07% 6,348,757
2014-09-11 2014-09-08 10.120 781,254 +17,292 0.09% 7,906,591
2014-09-10 2014-09-05 10.236 763,962 +34,584 0.09% 7,819,950
2014-09-08 2014-09-04 10.352 729,378 -34,584 0.08% 7,550,308
2014-09-05 2014-09-03 10.149 763,962 +5,879 0.09% 7,753,679
2014-09-04 2014-09-02 9.918 758,083 +54,643 0.08% 7,518,650
2014-09-02 2014-08-29 9.658 703,440 +69,167 0.08% 6,793,639
2014-09-01 2014-08-28 9.629 634,273 +6,571 0.07% 6,107,302
2014-08-27 2014-08-25 9.802 627,702 +6,917 0.07% 6,152,933
2014-08-26 2014-08-22 9.976 620,785 -345,837 0.07% 6,192,832
2014-08-25 2014-08-21 9.831 966,622 +38,042 0.11% 9,503,084
2014-08-22 2014-08-20 9.976 928,580 +38,042 0.10% 9,263,335
2014-08-21 2014-08-19 10.410 890,538 +144,733 0.10% 9,270,089
2014-08-20 2014-08-18 10.554 745,805 +36,140 0.08% 7,871,312
2014-08-19 2014-08-15 10.323 709,665 -44,786 0.08% 7,325,724
2014-08-18 2014-08-14 10.236 754,451 +86,978 0.08% 7,722,595
2014-08-15 2014-08-13 10.410 667,473 +24,208 0.07% 6,948,086
2014-08-14 2014-08-12 9.947 643,265 -8,646 0.07% 6,398,488
2014-08-12 2014-08-08 9.658 651,911 +4,323 0.07% 6,295,986
2014-08-11 2014-08-07 9.773 647,588 -45,823 0.07% 6,329,136
2014-08-08 2014-08-06 9.687 693,411 +34,584 0.08% 6,716,832
2014-08-07 2014-08-05 9.658 658,827 -34,584 0.07% 6,362,779
2014-08-05 2014-08-01 9.658 693,411 +17,292 0.08% 6,696,782
2014-08-04 2014-07-31 9.716 676,119 +17,292 0.08% 6,568,881
2014-08-01 2014-07-30 9.600 658,827 -3,459 0.07% 6,324,678
2014-07-31 2014-07-29 9.773 662,286 -6,917 0.07% 6,472,786
2014-07-30 2014-07-28 9.658 669,203 +3,459 0.07% 6,462,987
2014-07-29 2014-07-25 9.340 665,744 +5,187 0.07% 6,217,829
2014-07-25 2014-07-23 9.426 660,557 -28,358 0.07% 6,226,685
2014-07-24 2014-07-22 9.022 688,915 +34,583 0.08% 6,215,115
2014-07-22 2014-07-18 8.906 654,332 +4,150 0.07% 5,827,440
2014-07-21 2014-07-17 8.935 650,182 -6,916 0.07% 5,809,281
2014-07-18 2014-07-16 9.022 657,098 +13,833 0.07% 5,928,075
2014-07-16 2014-07-14 8.935 643,265 -48,417 0.07% 5,747,479
2014-07-15 2014-07-11 8.906 691,682 +48,417 0.08% 6,160,077
2014-07-09 2014-07-07 8.993 643,265 -3,458 0.07% 5,784,679
2014-07-08 2014-07-04 9.079 646,723 -3,459 0.07% 5,871,877
2014-07-07 2014-07-03 9.051 650,182 -345 0.07% 5,884,482
2014-07-02 2014-06-27 8.732 650,527 -96 0.07% 5,680,692
2014-06-30 2014-06-26 8.646 650,623 +6,917 0.07% 5,625,091
2014-06-27 2014-06-25 8.646 643,706 -34,583 0.07% 5,565,289
2014-06-26 2014-06-24 8.761 678,289 +2,420 0.08% 5,942,735
2014-06-23 2014-06-19 8.761 675,869 -24,208 0.08% 5,921,533
2014-06-19 2014-06-17 8.877 700,077 -3,459 0.08% 6,214,600
2014-06-18 2014-06-16 8.877 703,536 +3,459 0.08% 6,245,305
2014-06-12 2014-06-10 9.369 700,077 -103,751 0.08% 6,558,730
2014-06-11 2014-06-09 9.166 803,828 +172,918 0.09% 7,368,029
2014-06-10 2014-06-06 8.848 630,910 -34,583 0.07% 5,582,359
2014-06-09 2014-06-05 8.732 665,493 +34,583 0.07% 5,811,382
2014-06-03 2014-05-29 8.819 630,910 -38,042 0.07% 5,564,116
2014-05-30 2014-05-28 8.877 668,952 +36,313 0.07% 5,938,302
2014-05-29 2014-05-27 8.906 632,639 -10,375 0.07% 5,634,244
2014-05-27 2014-05-23 8.935 643,014 -10,375 0.07% 5,745,236
2014-05-23 2014-05-21 8.790 653,389 -6,917 0.07% 5,743,470
2014-05-22 2014-05-20 8.877 660,306 -10,375 0.07% 5,861,551
2014-05-19 2014-05-15 9.195 670,681 -6,917 0.08% 6,166,974
2014-05-15 2014-05-13 8.935 677,598 -20,404 0.08% 6,054,239
2014-05-14 2014-05-12 8.790 698,002 -1,764 0.08% 6,135,631
2014-05-12 2014-05-08 8.646 699,766 -6,917 0.08% 6,049,967
2014-05-09 2014-05-07 8.761 706,683 -34,583 0.08% 6,191,505
2014-05-07 2014-05-02 8.993 741,266 -51,876 0.08% 6,665,971
2014-04-28 2014-04-24 9.195 793,142 -34,583 0.09% 7,293,014
2014-04-25 2014-04-23 9.311 827,725 +51,875 0.09% 7,706,744
2014-04-24 2014-04-22 9.369 775,850 +6,917 0.09% 7,268,616
2014-04-23 2014-04-17 9.455 768,933 +5,187 0.09% 7,270,516
2014-04-22 2014-04-16 9.658 763,746 +6,917 0.09% 7,376,059
2014-04-17 2014-04-15 9.831 756,829 +6,917 0.08% 7,440,560
2014-04-15 2014-04-11 10.063 749,912 -21,096 0.08% 7,546,030
2014-04-14 2014-04-10 10.005 771,008 -6,917 0.09% 7,713,721
2014-04-11 2014-04-09 9.658 777,925 +34,584 0.09% 7,512,996
2014-04-09 2014-04-07 9.542 743,341 -1,038 0.08% 7,093,017
2014-04-08 2014-04-04 9.455 744,379 -12,796 0.08% 7,038,349
2014-04-07 2014-04-03 9.513 757,175 +10,375 0.08% 7,203,128
2014-04-03 2014-04-01 9.397 746,800 -6,225 0.08% 7,018,053
2014-04-02 2014-03-31 9.282 753,025 -27,667 0.08% 6,989,456
2014-04-01 2014-03-28 9.137 780,692 -124,328 0.09% 7,133,387
2014-03-28 2014-03-26 9.513 905,020 -72,799 0.10% 8,609,601
2014-03-25 2014-03-21 9.426 977,819 +89,918 0.11% 9,217,328
2014-03-24 2014-03-20 9.369 887,901 -3,458 0.10% 8,318,375
2014-03-21 2014-03-19 9.340 891,359 +107,209 0.10% 8,324,998
2014-03-18 2014-03-14 9.484 784,150 +3,458 0.09% 7,437,071
2014-03-17 2014-03-13 9.282 780,692 -20,404 0.09% 7,246,257
2014-03-13 2014-03-11 9.571 801,096 -12,104 0.09% 7,667,283
2014-03-12 2014-03-10 9.831 813,200 +24,208 0.09% 7,994,757
2014-03-11 2014-03-07 10.063 788,992 -4,841 0.09% 7,939,274
2014-03-10 2014-03-06 9.658 793,833 +20,404 0.09% 7,666,631
2014-03-03 2014-02-27 9.744 773,429 -3,458 0.09% 7,536,667
2014-02-27 2014-02-25 9.571 776,887 +6,916 0.09% 7,435,579
2014-02-26 2014-02-24 9.744 769,971 +4,842 0.09% 7,502,970
2014-02-24 2014-02-20 9.744 765,129 +13,833 0.09% 7,455,788
2014-02-21 2014-02-19 9.918 751,296 -7,262 0.08% 7,451,336
2014-02-20 2014-02-18 9.918 758,558 -172,573 0.08% 7,523,361
2014-02-18 2014-02-14 9.976 931,131 -83,000 0.10% 9,288,784
2014-02-17 2014-02-13 9.918 1,014,131 +51,875 0.11% 10,058,128
2014-02-14 2014-02-12 10.207 962,256 +166,131 0.11% 9,821,873
2014-02-13 2014-02-11 9.947 796,125 +1,384 0.09% 7,918,969
2014-02-11 2014-02-07 9.600 794,741 +1,383 0.09% 7,629,440
2014-02-05 2014-01-30 9.455 793,358 -1,729 0.09% 7,501,462
2014-02-04 2014-01-28 9.542 795,087 +3,458 0.09% 7,586,781
2014-01-29 2014-01-27 9.629 791,629 +3,459 0.09% 7,622,455
2014-01-28 2014-01-24 9.860 788,170 -3,459 0.09% 7,771,471
2014-01-27 2014-01-23 10.005 791,629 -75,565 0.09% 7,920,029
2014-01-24 2014-01-22 10.120 867,194 +40,982 0.10% 8,776,337
2014-01-22 2014-01-20 9.889 826,212 +34,583 0.09% 8,170,461
2014-01-21 2014-01-17 10.005 791,629 -1,729 0.09% 7,920,029
2014-01-20 2014-01-16 9.744 793,358 +20,750 0.09% 7,730,865
2014-01-17 2014-01-15 9.744 772,608 -166,001 0.09% 7,528,667
2014-01-14 2014-01-10 9.976 938,609 -480,713 0.11% 9,363,383
2014-01-13 2014-01-09 10.149 1,419,322 +2,766 0.16% 14,405,124
2014-01-10 2014-01-08 10.294 1,416,556 -34,583 0.16% 14,581,853
2014-01-09 2014-01-07 10.149 1,451,139 -18,157 0.16% 14,728,045
2014-01-08 2014-01-06 10.265 1,469,296 +52,740 0.16% 15,082,267
2014-01-07 2014-01-03 10.438 1,416,556 +6,917 0.16% 14,786,654
2014-01-06 2014-01-02 10.785 1,409,639 -58,792 0.16% 15,203,574
2014-01-03 2013-12-31 10.930 1,468,431 +85,422 0.16% 16,049,973
2014-01-02 2013-12-27 11.132 1,383,009 +6,916 0.15% 15,396,241
2013-12-27 2013-12-20 10.728 1,376,093 +1,729 0.15% 14,762,186
2013-12-23 2013-12-19 10.670 1,374,364 -3,458 0.15% 14,664,157
2013-12-20 2013-12-18 10.901 1,377,822 +34,584 0.15% 15,019,775
2013-12-19 2013-12-17 10.959 1,343,238 -44,959 0.15% 14,720,452
2013-12-18 2013-12-16 10.872 1,388,197 +117,584 0.16% 15,092,734
2013-12-17 2013-12-13 11.046 1,270,613 +141,793 0.14% 14,034,780
2013-12-16 2013-12-12 11.017 1,128,820 +383,879 0.13% 12,435,940
2013-12-13 2013-12-11 10.988 744,941 -103,751 0.08% 8,185,297
2013-12-12 2013-12-10 11.479 848,692 -34,583 0.10% 9,742,481
2013-12-11 2013-12-09 11.595 883,275 -34,584 0.10% 10,241,635
2013-12-10 2013-12-06 11.740 917,859 +69,167 0.10% 10,775,340
2013-12-09 2013-12-05 11.682 848,692 +69,168 0.10% 9,914,263
2013-12-06 2013-12-04 11.942 779,524 -67,266 0.09% 9,309,117
2013-12-05 2013-12-03 11.624 846,790 +3,459 0.09% 9,843,074
2013-12-04 2013-12-02 11.653 843,331 -27,494 0.09% 9,827,252
2013-12-03 2013-11-29 11.537 870,825 +72,625 0.10% 10,046,915
2013-12-02 2013-11-28 11.046 798,200 -383,878 0.09% 8,816,659
2013-11-29 2013-11-27 10.901 1,182,078 +173 0.13% 12,885,950
2013-11-27 2013-11-25 10.930 1,181,905 -5,534 0.13% 12,918,240
2013-11-26 2013-11-22 10.988 1,187,439 +20,059 0.13% 13,047,397
2013-11-25 2013-11-21 10.959 1,167,380 -210,269 0.13% 12,793,236
2013-11-22 2013-11-20 10.930 1,377,649 +302,434 0.15% 15,057,724
2013-11-21 2013-11-19 10.583 1,075,215 +16,600 0.12% 11,379,033
2013-11-20 2013-11-18 10.612 1,058,615 +245,544 0.12% 11,233,965
2013-11-19 2013-11-15 10.236 813,071 -6,916 0.09% 8,322,632
2013-11-18 2013-11-14 10.149 819,987 +3,458 0.09% 8,322,294
2013-11-15 2013-11-13 10.265 816,529 -17,292 0.09% 8,381,639
2013-11-14 2013-11-12 10.352 833,821 -194,533 0.09% 8,631,471
2013-11-13 2013-11-11 10.410 1,028,354 -30,088 0.12% 10,704,690
2013-11-12 2013-11-08 10.352 1,058,442 -19,021 0.12% 10,956,682
2013-11-11 2013-11-07 10.901 1,077,463 -86,632 0.12% 11,745,532
2013-11-08 2013-11-06 11.046 1,164,095 +141,793 0.13% 12,858,217
2013-11-07 2013-11-05 10.959 1,022,302 +17,292 0.11% 11,203,337
2013-11-06 2013-11-04 10.901 1,005,010 +3,458 0.11% 10,955,714
2013-11-05 2013-11-01 10.785 1,001,552 -86,459 0.11% 10,802,177
2013-11-01 2013-10-30 10.814 1,088,011 -80,926 0.12% 11,766,136
2013-10-31 2013-10-29 10.757 1,168,937 +24,209 0.13% 12,573,698
2013-10-30 2013-10-28 10.699 1,144,728 -2,075 0.13% 12,247,092
2013-10-29 2013-10-25 10.699 1,146,803 -6,917 0.13% 12,269,292
2013-10-28 2013-10-24 10.728 1,153,720 +113,780 0.13% 12,376,655
2013-10-25 2013-10-23 10.699 1,039,940 +51,876 0.12% 11,125,998
2013-10-24 2013-10-22 10.901 988,064 +55,334 0.11% 10,770,984
2013-10-23 2013-10-21 11.046 932,730 -24,209 0.10% 10,302,634
2013-10-22 2013-10-18 10.959 956,939 -150,612 0.11% 10,487,028
2013-10-21 2013-10-17 10.872 1,107,551 +47,034 0.12% 12,041,499
2013-10-18 2013-10-16 10.843 1,060,517 +34,584 0.12% 11,499,471
2013-10-17 2013-10-15 11.017 1,025,933 -64,326 0.11% 11,302,459
2013-10-16 2013-10-11 11.161 1,090,259 +20,750 0.12% 12,168,749
2013-10-15 2013-10-10 11.277 1,069,509 -10,375 0.12% 12,060,853
2013-10-11 2013-10-09 11.624 1,079,884 -13,833 0.12% 12,552,555
2013-10-10 2013-10-08 11.537 1,093,717 +6,917 0.12% 12,618,474
2013-10-09 2013-10-07 11.335 1,086,800 +35,621 0.12% 12,318,694
2013-10-08 2013-10-04 11.364 1,051,179 +103,751 0.12% 11,945,331
2013-10-07 2013-10-03 11.393 947,428 -2,767 0.11% 10,793,726
2013-10-04 2013-10-02 11.248 950,195 -69,167 0.11% 10,687,874
2013-10-02 2013-09-27 11.075 1,019,362 -10,202 0.11% 11,289,018
2013-09-30 2013-09-26 11.393 1,029,564 -23,517 0.12% 11,729,474
2013-09-27 2013-09-25 11.566 1,053,081 +57,236 0.12% 12,180,097
2013-09-26 2013-09-24 11.422 995,845 +80,234 0.11% 11,374,120
2013-09-25 2013-09-23 11.624 915,611 -24,382 0.10% 10,643,048
2013-09-24 2013-09-19 11.422 939,993 -34,583 0.11% 10,736,202
2013-09-23 2013-09-18 11.450 974,576 +58,273 0.11% 11,159,375
2013-09-19 2013-09-17 11.277 916,303 -34,584 0.10% 10,333,149
2013-09-18 2013-09-16 11.422 950,887 -260,242 0.11% 10,860,629
2013-09-17 2013-09-13 11.277 1,211,129 +176,204 0.14% 13,657,901
2013-09-16 2013-09-12 11.740 1,034,925 +35,621 0.12% 12,149,653
2013-09-13 2013-09-11 12.000 999,304 -4,841 0.11% 11,991,532
2013-09-12 2013-09-10 12.029 1,004,145 +54,642 0.11% 12,078,659
2013-09-11 2013-09-09 11.566 949,503 -58,101 0.11% 10,982,098
2013-09-10 2013-09-06 11.306 1,007,604 -238,973 0.11% 11,391,885
2013-09-09 2013-09-05 11.161 1,246,577 +241,394 0.14% 13,913,467
2013-09-06 2013-09-04 10.438 1,005,183 +29,396 0.11% 10,492,556
2013-09-04 2013-09-02 10.149 975,787 -65,709 0.11% 9,903,555
2013-09-03 2013-08-30 10.294 1,041,496 +75,911 0.12% 10,721,031
2013-09-02 2013-08-29 9.918 965,585 +16,082 0.11% 9,576,650
2013-08-30 2013-08-28 9.947 949,503 -65,709 0.11% 9,444,604
2013-08-29 2013-08-27 9.889 1,015,212 +96,834 0.11% 10,039,494
2013-08-28 2013-08-26 10.120 918,378 +3,458 0.10% 9,294,338
2013-08-26 2013-08-22 10.034 914,920 +150,266 0.10% 9,179,976
2013-08-23 2013-08-21 10.178 764,654 +34,584 0.09% 7,782,813
2013-08-22 2013-08-20 10.091 730,070 +11,586 0.08% 7,367,479
2013-08-21 2013-08-19 10.496 718,484 -7,609 0.08% 7,541,412
2013-08-20 2013-08-16 10.438 726,093 -348,586 0.08% 7,579,288
2013-08-19 2013-08-15 10.352 1,074,679 +89,399 0.12% 11,124,763
2013-08-16 2013-08-13 10.265 985,280 -37,523 0.11% 10,113,861
2013-08-15 2013-08-12 9.947 1,022,803 +94,586 0.11% 10,173,711
2013-08-13 2013-08-09 9.571 928,217 -52,048 0.10% 8,883,958
2013-08-12 2013-08-08 9.571 980,265 -24,036 0.11% 9,382,109
2013-08-09 2013-08-07 9.484 1,004,301 -18,848 0.11% 9,525,038
2013-08-08 2013-08-06 9.687 1,023,149 -3,458 0.11% 9,910,890
2013-08-07 2013-08-05 9.600 1,026,607 +3,458 0.12% 9,855,332
2013-08-06 2013-08-02 9.369 1,023,149 +72,626 0.11% 9,585,458
2013-08-05 2013-08-01 9.513 950,523 +3,458 0.11% 9,042,479
2013-08-02 2013-07-31 9.253 947,065 -8,473 0.11% 8,763,119
2013-08-01 2013-07-30 9.687 955,538 -103,751 0.11% 9,255,966
2013-07-31 2013-07-29 9.744 1,059,289 -65,709 0.12% 10,322,225
2013-07-29 2013-07-25 9.947 1,124,998 +93,376 0.13% 11,190,234
2013-07-25 2013-07-23 9.687 1,031,622 -22,480 0.12% 9,992,965
2013-07-24 2013-07-22 9.369 1,054,102 +21,788 0.12% 9,875,444
2013-07-17 2013-07-15 9.831 1,032,314 -6,917 0.12% 10,148,917
2013-07-16 2013-07-12 9.831 1,039,231 +6,917 0.12% 10,216,920
2013-07-15 2013-07-11 9.687 1,032,314 -1,729 0.12% 9,999,668
2013-07-10 2013-07-08 9.513 1,034,043 +3,458 0.12% 9,837,018
2013-07-09 2013-07-05 9.426 1,030,585 -24,208 0.12% 9,714,722
2013-07-08 2013-07-04 9.340 1,054,793 +17,292 0.12% 9,851,417
2013-07-05 2013-07-03 9.455 1,037,501 +4,150 0.12% 9,809,915
2013-07-04 2013-07-02 10.005 1,033,351 +118,622 0.12% 10,338,390
2013-07-03 2013-06-28 9.831 914,729 +48,763 0.10% 8,992,912
2013-06-28 2013-06-26 9.311 865,966 -51,876 0.10% 8,062,796
2013-06-27 2013-06-25 9.137 917,842 +17,292 0.10% 8,386,562
2013-06-26 2013-06-24 9.484 900,550 +692 0.10% 8,541,038
2013-06-25 2013-06-21 9.860 899,858 +3,458 0.10% 8,872,731
2013-06-24 2013-06-20 9.716 896,400 +20,750 0.10% 8,709,036
2013-06-21 2013-06-19 9.629 875,650 +25,765 0.10% 8,431,479
2013-06-20 2013-06-18 9.976 849,885 -11,758 0.10% 8,478,289
2013-06-19 2013-06-17 9.397 861,643 +24,208 0.10% 8,097,290
2013-06-17 2013-06-13 9.051 837,435 -3,458 0.09% 7,579,218
2013-06-14 2013-06-11 9.137 840,893 +4,150 0.09% 7,683,459
2013-06-11 2013-06-07 9.542 836,743 -20,750 0.09% 7,984,266
2013-06-10 2013-06-06 9.513 857,493 -234,478 0.10% 8,157,469
2013-06-06 2013-06-04 9.513 1,091,971 +3,459 0.12% 10,388,096
2013-06-05 2013-06-03 9.658 1,088,512 -3,113 0.12% 10,512,564
2013-06-04 2013-05-31 9.687 1,091,625 +8,992 0.12% 10,574,193
2013-06-03 2013-05-30 9.773 1,082,633 -72,626 0.12% 10,581,005
2013-05-31 2013-05-29 9.802 1,155,259 +252,461 0.13% 11,324,213
2013-05-30 2013-05-28 9.976 902,798 +129,689 0.10% 9,006,139
2013-05-29 2013-05-27 9.716 773,109 -2,421 0.09% 7,511,194
2013-05-28 2013-05-24 9.860 775,530 +24,208 0.09% 7,646,839
2013-05-27 2013-05-23 10.034 751,322 +13,142 0.08% 7,538,493
2013-05-24 2013-05-22 10.438 738,180 +64,672 0.08% 7,705,458
2013-05-23 2013-05-21 10.236 673,508 +13,142 0.08% 6,894,059
2013-05-22 2013-05-20 9.889 660,366 -5,188 0.07% 6,530,400
2013-05-21 2013-05-16 9.629 665,554 -17,811 0.07% 6,408,502
2013-05-20 2013-05-15 9.571 683,365 -11,585 0.08% 6,540,481
2013-05-16 2013-05-14 9.687 694,950 +6,917 0.08% 6,731,740
2013-05-15 2013-05-13 9.976 688,033 -13,834 0.08% 6,863,685
2013-05-14 2013-05-10 10.265 701,867 -6,917 0.08% 7,204,638
2013-05-13 2013-05-09 10.091 708,784 -47,379 0.08% 7,152,672
2013-05-10 2013-05-08 10.005 756,163 +42,192 0.08% 7,565,201
2013-05-09 2013-05-07 10.236 713,971 +22,479 0.08% 7,308,240
2013-05-08 2013-05-06 9.397 691,492 -3,458 0.08% 6,498,296
2013-05-07 2013-05-03 9.311 694,950 +6,917 0.08% 6,470,508
2013-05-06 2013-05-02 9.137 688,033 -44,959 0.08% 6,286,737
2013-05-03 2013-04-30 9.484 732,992 +1,383 0.08% 6,951,876
2013-04-30 2013-04-26 9.860 731,609 -24,208 0.08% 7,213,771
2013-04-29 2013-04-25 9.773 755,817 +24,900 0.08% 7,386,902
2013-04-26 2013-04-24 9.773 730,917 -238,627 0.08% 7,143,544
2013-04-25 2013-04-23 9.658 969,544 +10,375 0.11% 9,363,602
2013-04-24 2013-04-22 9.918 959,169 +27,667 0.11% 9,513,016
2013-04-23 2013-04-19 10.091 931,502 -1,730 0.10% 9,400,224
2013-04-19 2013-04-17 9.600 933,232 +214,419 0.10% 8,958,941
2013-04-18 2013-04-16 9.773 718,813 +38,042 0.08% 7,025,247
2013-04-17 2013-04-15 9.889 680,771 -17,292 0.08% 6,732,186
2013-04-16 2013-04-12 10.091 698,063 +3,459 0.08% 7,044,481
2013-04-15 2013-04-11 10.236 694,604 +32,854 0.08% 7,109,998
2013-04-12 2013-04-10 10.410 661,750 -27,667 0.07% 6,888,512
2013-04-11 2013-04-09 10.034 689,417 +17,292 0.08% 6,917,361
2013-04-09 2013-04-05 9.860 672,125 -10,375 0.08% 6,627,251
2013-04-08 2013-04-03 10.149 682,500 +34,584 0.08% 6,926,897
2013-04-05 2013-04-02 10.178 647,916 +10,375 0.07% 6,594,628
2013-04-03 2013-03-28 10.583 637,541 +3,458 0.07% 6,747,116
2013-04-02 2013-03-27 11.046 634,083 +3,458 0.07% 7,003,876
2013-03-28 2013-03-26 11.017 630,625 -34,583 0.07% 6,947,445
2013-03-27 2013-03-25 11.306 665,208 -48,417 0.07% 7,520,785
2013-03-25 2013-03-21 11.479 713,625 +5,187 0.08% 8,191,992
2013-03-22 2013-03-20 11.566 708,438 +9,511 0.08% 8,193,903
2013-03-21 2013-03-19 11.422 698,927 +21,615 0.08% 7,982,848
2013-03-20 2013-03-18 11.508 677,312 +22,479 0.08% 7,794,725
2013-03-19 2013-03-15 11.913 654,833 -79,543 0.07% 7,801,116
2013-03-18 2013-03-14 11.740 734,376 +79,543 0.08% 8,621,314
2013-03-14 2013-03-12 11.797 654,833 -50,492 0.07% 7,725,377
2013-03-13 2013-03-11 12.463 705,325 -6,917 0.08% 8,790,134
2013-03-12 2013-03-08 12.665 712,242 -112,051 0.08% 9,020,501
2013-03-11 2013-03-07 12.636 824,293 +100,984 0.09% 10,415,785
2013-03-08 2013-03-06 12.376 723,309 +22,825 0.08% 8,951,516
2013-03-07 2013-03-05 11.797 700,484 -6,916 0.08% 8,263,944
2013-03-06 2013-03-04 11.595 707,400 +6,916 0.08% 8,202,352
2013-03-05 2013-03-01 11.884 700,484 -3,458 0.08% 8,324,708
2013-03-04 2013-02-28 12.029 703,942 +20,750 0.08% 8,467,577
2013-02-28 2013-02-26 11.335 683,192 -1,729 0.08% 7,743,866
2013-02-27 2013-02-25 11.769 684,921 -10,375 0.08% 8,060,535
2013-02-26 2013-02-22 11.682 695,296 +20,750 0.08% 8,122,319
2013-02-25 2013-02-21 11.855 674,546 -62,250 0.08% 7,996,950
2013-02-22 2013-02-20 12.029 736,796 +3,458 0.08% 8,862,772
2013-02-21 2013-02-19 11.855 733,338 +16,600 0.08% 8,693,947
2013-02-20 2013-02-18 12.260 716,738 +54,815 0.08% 8,787,296
2013-02-19 2013-02-15 12.260 661,923 -3,458 0.07% 8,115,257
2013-02-18 2013-02-14 12.116 665,381 -6,917 0.07% 8,061,454
2013-02-15 2013-02-08 11.797 672,298 -134,184 0.08% 7,931,420
2013-02-14 2013-02-07 11.190 806,482 -13,834 0.09% 9,024,738
2013-02-08 2013-02-06 11.508 820,316 -180,527 0.09% 9,440,461
2013-02-07 2013-02-05 11.364 1,000,843 +107,210 0.11% 11,373,326
2013-02-06 2013-02-04 11.566 893,633 +38,560 0.10% 10,335,897
2013-02-05 2013-02-01 11.624 855,073 +38,043 0.10% 9,939,355
2013-02-04 2013-01-31 11.653 817,030 -34,584 0.09% 9,520,769
2013-02-01 2013-01-30 11.884 851,614 +100,292 0.10% 10,120,771
2013-01-31 2013-01-29 12.058 751,322 -73,144 0.08% 9,059,227
2013-01-30 2013-01-28 11.797 824,466 -72,799 0.09% 9,726,618
2013-01-29 2013-01-25 12.434 897,265 +38,042 0.10% 11,156,248
2013-01-28 2013-01-24 12.723 859,223 -518 0.10% 10,931,696
2013-01-24 2013-01-22 13.272 859,741 -34,238 0.10% 11,410,621
2013-01-23 2013-01-21 13.272 893,979 +43,229 0.10% 11,865,033
2013-01-22 2013-01-18 13.070 850,750 -241,394 0.10% 11,119,093
2013-01-21 2013-01-17 12.636 1,092,144 +335,462 0.12% 13,800,356
2013-01-18 2013-01-16 13.128 756,682 +13,833 0.08% 9,933,407
2013-01-17 2013-01-15 13.359 742,849 +100,293 0.08% 9,923,651
2013-01-16 2013-01-14 13.185 642,556 -104,097 0.07% 8,472,368
2013-01-15 2013-01-11 13.185 746,653 -10,029 0.08% 9,844,930
2013-01-14 2013-01-10 13.677 756,682 +116,201 0.08% 10,349,122
2013-01-11 2013-01-09 12.752 640,481 +2,075 0.07% 8,167,212
2013-01-10 2013-01-08 12.549 638,406 -1,729 0.07% 8,011,533
2013-01-09 2013-01-07 12.810 640,135 -38,042 0.07% 8,199,819
2013-01-08 2013-01-04 12.144 678,177 +20,750 0.08% 8,236,094
2013-01-07 2013-01-03 12.144 657,427 -813,581 0.07% 7,984,097
2013-01-04 2013-01-02 11.769 1,471,008 +747,872 0.16% 17,311,648
2013-01-03 2012-12-31 10.988 723,136 -34,583 0.08% 7,945,707
2013-01-02 2012-12-27 10.988 757,719 -75,739 0.08% 8,325,700
2012-12-28 2012-12-24 10.930 833,458 +103,233 0.09% 9,109,709
2012-12-27 2012-12-20 11.161 730,225 -5,534 0.08% 8,150,288
2012-12-21 2012-12-19 11.132 735,759 -18,502 0.08% 8,190,780
2012-12-20 2012-12-18 11.075 754,261 -65,709 0.08% 8,353,133
2012-12-19 2012-12-17 11.046 819,970 -141,793 0.09% 9,057,123
2012-12-18 2012-12-14 11.132 961,763 +66,746 0.11% 10,706,752
2012-12-17 2012-12-13 10.785 895,017 +35,794 0.10% 9,653,151
2012-12-14 2012-12-12 10.872 859,223 -68,648 0.10% 9,341,631
2012-12-13 2012-12-11 10.670 927,871 -5,706 0.10% 9,900,176
2012-12-12 2012-12-10 10.872 933,577 +47,206 0.10% 10,150,021
2012-12-11 2012-12-07 10.525 886,371 -244,160 0.10% 9,329,232
2012-12-10 2012-12-06 10.467 1,130,531 -197,992 0.13% 11,833,685
2012-12-07 2012-12-05 10.410 1,328,523 +174,302 0.15% 13,829,311
2012-12-06 2012-12-04 10.149 1,154,221 +80,753 0.13% 11,714,535
2012-12-05 2012-12-03 10.352 1,073,468 -9,511 0.12% 11,112,227
2012-12-04 2012-11-30 10.265 1,082,979 +122,426 0.12% 11,116,738
2012-11-30 2012-11-28 10.352 960,553 -257,994 0.11% 9,943,364
2012-11-29 2012-11-27 10.294 1,218,547 +44,440 0.14% 12,543,573
2012-11-28 2012-11-26 10.612 1,174,107 +34,930 0.13% 12,459,560
2012-11-27 2012-11-23 10.699 1,139,177 -13,142 0.13% 12,187,704
2012-11-26 2012-11-22 10.583 1,152,319 -33,546 0.13% 12,195,027
2012-11-23 2012-11-21 10.554 1,185,865 -118,795 0.13% 12,515,756
2012-11-22 2012-11-20 10.149 1,304,660 +20,058 0.15% 13,241,385
2012-11-21 2012-11-19 10.236 1,284,602 +34,584 0.14% 13,149,245
2012-11-20 2012-11-16 10.091 1,250,018 -29,050 0.14% 12,614,518
2012-11-19 2012-11-15 10.091 1,279,068 -3,459 0.14% 12,907,675
2012-11-16 2012-11-14 10.352 1,282,527 +7,609 0.14% 13,276,344
2012-11-15 2012-11-13 10.063 1,274,918 -1,384 0.14% 12,828,931
2012-11-14 2012-11-12 10.496 1,276,302 +85,768 0.14% 13,396,429
2012-11-13 2012-11-09 10.872 1,190,534 -24,727 0.13% 12,943,705
2012-11-12 2012-11-08 10.959 1,215,261 +122,080 0.14% 13,317,961
2012-11-09 2012-11-07 11.624 1,093,181 +159,431 0.12% 12,707,119
2012-11-08 2012-11-06 11.248 933,750 -3,459 0.10% 10,502,899
2012-11-07 2012-11-05 11.335 937,209 -15,217 0.11% 10,623,105
2012-11-06 2012-11-02 11.393 952,426 -80,234 0.11% 10,850,667
2012-11-05 2012-11-01 11.277 1,032,660 -70,896 0.12% 11,645,307
2012-11-02 2012-10-31 11.132 1,103,556 +105,480 0.12% 12,285,252
2012-11-01 2012-10-30 10.612 998,076 -28,013 0.11% 10,591,529
2012-10-31 2012-10-29 10.583 1,026,089 -105,826 0.11% 10,859,131
2012-10-30 2012-10-26 10.641 1,131,915 -125,884 0.13% 12,044,551
2012-10-29 2012-10-25 10.988 1,257,799 +273,211 0.14% 13,820,502
2012-10-26 2012-10-24 11.450 984,588 -27,321 0.11% 11,274,017
2012-10-25 2012-10-22 11.017 1,011,909 +200,585 0.11% 11,147,960
2012-10-24 2012-10-19 10.988 811,324 +1,556 0.09% 8,914,703
2012-10-22 2012-10-18 11.277 809,768 +65,709 0.09% 9,131,754
2012-10-19 2012-10-17 10.930 744,059 -8,992 0.08% 8,132,576
2012-10-18 2012-10-16 10.699 753,051 -12,104 0.08% 8,056,661
2012-10-17 2012-10-15 10.525 765,155 -6,917 0.09% 8,053,409
2012-10-16 2012-10-12 10.583 772,072 -67,784 0.09% 8,170,862
2012-10-15 2012-10-11 9.802 839,856 +46,688 0.09% 8,232,533
2012-10-11 2012-10-09 9.629 793,168 -10,375 0.09% 7,637,274
2012-10-10 2012-10-08 9.860 803,543 -75,565 0.09% 7,923,051
2012-10-09 2012-10-05 9.831 879,108 +81,963 0.10% 8,642,713
2012-10-08 2012-10-04 9.340 797,145 -3,458 0.09% 7,445,070
2012-10-05 2012-10-03 9.108 800,603 -3,459 0.09% 7,292,169
2012-10-04 2012-09-28 9.166 804,062 -204,043 0.09% 7,370,174
2012-10-03 2012-09-27 9.108 1,008,105 +185,368 0.11% 9,182,169
2012-09-28 2012-09-26 8.877 822,737 -108,938 0.09% 7,303,455
2012-09-27 2012-09-25 9.108 931,675 -63,980 0.10% 8,486,018
2012-09-26 2012-09-24 9.340 995,655 -69,167 0.11% 9,299,088
2012-09-25 2012-09-21 9.369 1,064,822 +51,183 0.12% 9,975,875
2012-09-24 2012-09-20 9.022 1,013,639 +185,023 0.11% 9,144,645
2012-09-21 2012-09-19 9.397 828,616 -204,044 0.09% 7,786,919
2012-09-20 2012-09-18 8.588 1,032,660 +40,809 0.12% 8,868,349
2012-09-19 2012-09-17 8.993 991,851 +67,092 0.11% 8,919,403
2012-09-18 2012-09-14 9.079 924,759 -162,197 0.10% 8,396,285
2012-09-17 2012-09-13 8.357 1,086,956 -80,926 0.12% 9,083,198
2012-09-14 2012-09-12 8.385 1,167,882 +71,243 0.13% 9,793,229
2012-09-13 2012-09-11 8.357 1,096,639 -159,777 0.12% 9,164,114
2012-09-12 2012-09-10 8.443 1,256,416 -220,298 0.14% 10,608,287
2012-09-11 2012-09-07 8.270 1,476,714 +500,080 0.17% 12,212,129
2012-09-10 2012-09-06 8.096 976,634 +140,064 0.11% 7,907,129
2012-09-07 2012-09-05 7.981 836,570 -17,292 0.09% 6,676,369
2012-09-06 2012-09-04 8.212 853,862 +2,767 0.10% 7,011,888
2012-09-05 2012-09-03 8.385 851,095 -18,676 0.10% 7,136,824
2012-09-04 2012-08-31 8.501 869,771 +5,188 0.10% 7,394,030
2012-09-03 2012-08-30 8.790 864,583 -31,817 0.10% 7,599,924
2012-08-31 2012-08-29 9.108 896,400 -38,734 0.10% 8,164,721
2012-08-30 2012-08-28 9.253 935,134 +692 0.10% 8,652,723
2012-08-28 2012-08-24 9.513 934,442 +41,500 0.10% 8,889,497
2012-08-27 2012-08-23 9.600 892,942 -20,750 0.10% 8,572,161
2012-08-24 2012-08-22 9.600 913,692 -10,029 0.10% 8,771,359
2012-08-23 2012-08-21 9.744 923,721 -13,834 0.10% 9,001,185
2012-08-22 2012-08-20 9.571 937,555 +86,460 0.11% 8,973,331
2012-08-21 2012-08-17 9.687 851,095 +31,125 0.10% 8,244,262
2012-08-20 2012-08-16 9.658 819,970 -45,651 0.09% 7,919,056
2012-08-17 2012-08-15 9.687 865,621 +13,834 0.10% 8,384,971
2012-08-16 2012-08-14 9.947 851,787 -43,575 0.10% 8,472,633
2012-08-15 2012-08-13 9.716 895,362 -17,292 0.10% 8,698,951
2012-08-14 2012-08-10 9.860 912,654 -3,459 0.10% 8,998,902
2012-08-13 2012-08-09 10.091 916,113 -24,900 0.10% 9,244,926
2012-08-10 2012-08-08 10.120 941,013 +114,818 0.11% 9,523,413
2012-08-09 2012-08-07 10.005 826,195 -2,421 0.09% 8,265,852
2012-08-08 2012-08-06 9.629 828,616 -47,380 0.09% 7,978,597
2012-08-07 2012-08-03 9.253 875,996 +41,501 0.10% 8,105,523
2012-08-06 2012-08-02 9.340 834,495 -358,979 0.09% 7,793,907
2012-08-03 2012-08-01 9.542 1,193,474 +276,324 0.13% 11,388,220
2012-08-02 2012-07-31 9.311 917,150 +170,999 0.10% 8,539,358
2012-08-01 2012-07-30 9.166 746,151 -6,917 0.08% 6,839,352
2012-07-31 2012-07-27 9.513 753,068 -5,188 0.08% 7,164,057
2012-07-30 2012-07-26 9.397 758,256 +10,376 0.08% 7,125,711
2012-07-27 2012-07-25 9.426 747,880 -4,496 0.08% 7,049,827
2012-07-26 2012-07-24 9.571 752,376 +3,112 0.08% 7,200,985
2012-07-25 2012-07-23 9.773 749,264 -13,487 0.08% 7,322,857
2012-07-24 2012-07-20 10.034 762,751 -23,171 0.09% 7,653,168
2012-07-23 2012-07-19 10.178 785,922 -43,230 0.09% 7,999,283
2012-07-20 2012-07-18 10.063 829,152 +83,001 0.09% 8,343,386
2012-07-19 2012-07-17 10.063 746,151 -52,567 0.08% 7,508,184
2012-07-18 2012-07-16 9.976 798,718 +24,208 0.09% 7,967,857
2012-07-17 2012-07-13 9.947 774,510 +20,750 0.09% 7,703,967
2012-07-16 2012-07-12 9.976 753,760 +5,880 0.08% 7,519,365
2012-07-13 2012-07-11 10.207 747,880 +13,833 0.08% 7,633,709
2012-07-12 2012-07-10 10.265 734,047 -12,623 0.08% 7,534,964
2012-07-11 2012-07-09 10.410 746,670 -56,544 0.08% 7,772,490
2012-07-10 2012-07-06 10.988 803,214 +70,896 0.09% 8,825,592
2012-07-09 2012-07-05 10.785 732,318 -162,543 0.08% 7,898,371
2012-07-06 2012-07-04 10.728 894,861 -272,519 0.10% 9,599,718
2012-07-05 2012-07-03 9.976 1,167,380 +416,041 0.13% 11,645,558
2012-07-04 2012-06-29 9.889 751,339 +34,584 0.08% 7,430,037
2012-07-03 2012-06-28 9.716 716,755 +5,187 0.08% 6,963,683
2012-06-29 2012-06-27 9.947 711,568 +7,955 0.08% 7,077,890
2012-06-27 2012-06-25 9.918 703,613 +11,066 0.08% 6,978,417
2012-06-25 2012-06-21 10.410 692,547 -3,458 0.08% 7,209,094
2012-06-22 2012-06-20 10.728 696,005 +5,188 0.08% 7,466,468
2012-06-21 2012-06-19 10.728 690,817 -100,293 0.08% 7,410,814
2012-06-20 2012-06-18 10.728 791,110 -31,125 0.09% 8,486,718
2012-06-19 2012-06-15 10.641 822,235 -49,455 0.09% 8,749,289
2012-06-18 2012-06-14 10.496 871,690 -26,629 0.10% 9,149,506
2012-06-15 2012-06-13 10.785 898,319 -79,197 0.10% 9,688,764
2012-06-14 2012-06-12 10.641 977,516 +288,428 0.11% 10,401,612
2012-06-13 2012-06-11 11.104 689,088 +13,142 0.08% 7,651,294
2012-06-12 2012-06-08 9.976 675,946 -3,459 0.08% 6,743,107
2012-06-11 2012-06-07 10.120 679,405 -3,458 0.08% 6,875,840
2012-06-08 2012-06-06 10.034 682,863 +3,458 0.08% 6,851,600
2012-06-06 2012-06-04 10.149 679,405 +5,879 0.08% 6,895,485
2012-06-05 2012-06-01 10.467 673,526 -6,916 0.08% 7,050,045
2012-06-04 2012-05-31 10.757 680,442 +6,916 0.08% 7,319,190
2012-06-01 2012-05-30 10.872 673,526 -1,729 0.08% 7,322,699
2012-05-31 2012-05-29 10.988 675,255 -19,712 0.08% 7,419,598
2012-05-30 2012-05-28 10.120 694,967 +16,600 0.08% 7,033,333
2012-05-29 2012-05-25 10.265 678,367 -9,684 0.08% 6,963,411
2012-05-28 2012-05-24 10.091 688,051 -7,435 0.08% 6,943,445
2012-05-25 2012-05-23 9.773 695,486 -6,917 0.08% 6,797,263
2012-05-24 2012-05-22 9.976 702,403 -23,690 0.08% 7,007,037
2012-05-23 2012-05-21 9.773 726,093 +19,021 0.08% 7,096,397
2012-05-22 2012-05-18 9.744 707,072 -3,458 0.08% 6,890,052
2012-05-21 2012-05-17 9.484 710,530 -61,559 0.08% 6,738,841
2012-05-18 2012-05-16 9.889 772,089 -193,841 0.09% 7,635,235
2012-05-17 2012-05-15 10.265 965,930 +218,050 0.11% 9,915,234
2012-05-16 2012-05-14 10.294 747,880 +7,435 0.08% 7,698,584
2012-05-15 2012-05-11 11.161 740,445 -160,987 0.08% 8,264,357
2012-05-14 2012-05-10 11.046 901,432 -37,523 0.10% 9,956,926
2012-05-11 2012-05-09 11.682 938,955 +64,153 0.11% 10,968,699
2012-05-10 2012-05-08 12.260 874,802 -34,584 0.10% 10,725,180
2012-05-09 2012-05-07 12.202 909,386 +72,626 0.10% 11,096,594
2012-05-08 2012-05-04 13.012 836,760 -50,147 0.09% 10,887,856
2012-05-04 2012-05-02 13.301 886,907 +200,585 0.10% 11,796,818
2012-05-03 2012-04-30 13.012 686,322 +3,459 0.08% 8,930,369
2012-05-02 2012-04-27 13.012 682,863 +15,217 0.08% 8,885,361
2012-04-30 2012-04-26 13.041 667,646 -19,021 0.07% 8,706,663
2012-04-27 2012-04-25 13.243 686,667 +19,367 0.08% 9,093,700
2012-04-26 2012-04-24 13.330 667,300 -10,376 0.07% 8,895,104
2012-04-25 2012-04-23 13.243 677,676 +3,459 0.08% 8,974,630
2012-04-24 2012-04-20 13.648 674,217 +21,442 0.08% 9,201,755
2012-04-20 2012-04-18 13.793 652,775 -12,105 0.07% 9,003,489
2012-04-19 2012-04-17 13.619 664,880 +3,113 0.07% 9,055,098
2012-04-18 2012-04-16 13.879 661,767 +9,683 0.07% 9,184,919
2012-04-17 2012-04-13 14.284 652,084 +13,834 0.07% 9,314,498
2012-04-16 2012-04-12 14.313 638,250 -29,742 0.07% 9,135,346
2012-04-13 2012-04-11 13.850 667,992 +28,186 0.07% 9,252,002
2012-04-12 2012-04-10 14.602 639,806 -28,013 0.07% 9,342,619
2012-04-11 2012-04-05 14.747 667,819 +34,583 0.07% 9,848,224
2012-04-10 2012-04-03 14.747 633,236 -3,112 0.07% 9,338,234
2012-04-03 2012-03-30 14.197 636,348 -25,938 0.07% 9,034,521
2012-04-02 2012-03-29 13.099 662,286 -5,533 0.07% 8,675,065
2012-03-30 2012-03-28 13.359 667,819 -22,480 0.07% 8,921,332
2012-03-29 2012-03-27 13.532 690,299 -75,738 0.08% 9,341,402
2012-03-28 2012-03-26 12.491 766,037 +25,938 0.09% 9,568,910
2012-03-27 2012-03-23 12.781 740,099 +38,042 0.08% 9,458,909
2012-03-26 2012-03-22 12.954 702,057 -34,584 0.08% 9,094,511
2012-03-23 2012-03-21 12.925 736,641 +50,147 0.08% 9,521,215
2012-03-22 2012-03-20 13.214 686,494 -22,480 0.08% 9,071,559
2012-03-21 2012-03-19 13.995 708,974 +34,238 0.08% 9,922,124
2012-03-20 2012-03-16 14.400 674,736 +42,192 0.08% 9,716,105
2012-03-19 2012-03-15 14.747 632,544 -6,917 0.07% 9,328,029
2012-03-16 2012-03-14 15.007 639,461 -281,511 0.07% 9,596,445
2012-03-15 2012-03-13 14.747 920,972 +10,375 0.10% 13,581,432
2012-03-14 2012-03-12 14.573 910,597 +261,107 0.10% 13,270,452
2012-03-13 2012-03-09 14.834 649,490 -59,830 0.07% 9,634,270
2012-03-12 2012-03-08 14.284 709,320 +5,534 0.08% 10,132,069
2012-03-09 2012-03-07 14.111 703,786 +9,164 0.08% 9,930,918
2012-03-08 2012-03-06 14.544 694,622 -5,187 0.08% 10,102,887
2012-03-07 2012-03-05 15.209 699,809 +17,292 0.08% 10,643,739
2012-03-06 2012-03-02 15.470 682,517 -15,909 0.08% 10,558,354
2012-03-05 2012-03-01 14.689 698,426 -10,375 0.08% 10,259,190
2012-03-02 2012-02-29 14.660 708,801 -25,592 0.08% 10,391,093
2012-03-01 2012-02-28 14.805 734,393 +38,734 0.08% 10,872,451
2012-02-29 2012-02-27 14.718 695,659 -36,313 0.08% 10,238,661
2012-02-28 2012-02-24 14.631 731,972 +23,517 0.08% 10,709,617
2012-02-27 2012-02-23 14.082 708,455 +20,404 0.08% 9,976,316
2012-02-24 2012-02-22 14.689 688,051 +6,917 0.08% 10,106,791
2012-02-23 2012-02-21 14.516 681,134 +10,375 0.08% 9,887,016
2012-02-22 2012-02-20 15.007 670,759 -11,758 0.08% 10,066,137
2012-02-21 2012-02-17 14.834 682,517 +3,285 0.08% 10,124,179
2012-02-20 2012-02-16 15.065 679,232 -31,125 0.08% 10,232,572
2012-02-17 2012-02-15 15.585 710,357 +43,057 0.08% 11,071,192
2012-02-16 2012-02-14 15.238 667,300 +3,458 0.07% 10,168,589
2012-02-15 2012-02-13 15.354 663,842 -285,315 0.07% 10,192,676
2012-02-14 2012-02-10 15.094 949,157 +259,031 0.11% 14,326,415
2012-02-13 2012-02-09 15.903 690,126 -2,421 0.08% 10,975,392
2012-02-10 2012-02-08 16.048 692,547 +31,817 0.08% 11,114,021
2012-02-09 2012-02-07 15.209 660,730 -7,608 0.07% 10,049,368
2012-02-08 2012-02-06 14.920 668,338 -47,553 0.07% 9,971,829
2012-02-07 2012-02-03 14.226 715,891 -21,787 0.08% 10,184,529
2012-02-06 2012-02-02 13.503 737,678 -56,026 0.08% 9,961,223
2012-02-03 2012-02-01 13.532 793,704 +52,567 0.09% 10,740,720
2012-02-02 2012-01-31 12.752 741,137 +6,917 0.08% 9,450,745
2012-01-31 2012-01-27 12.954 734,220 -4,842 0.08% 9,511,153
2012-01-30 2012-01-26 12.925 739,062 -62,250 0.08% 9,552,507
2012-01-27 2012-01-20 12.781 801,312 +1,729 0.09% 10,241,248
2012-01-26 2012-01-19 12.694 799,583 +48,417 0.09% 10,149,790
2012-01-20 2012-01-18 12.810 751,166 -5,187 0.08% 9,622,072
2012-01-19 2012-01-17 12.781 756,353 -100,293 0.08% 9,666,645
2012-01-18 2012-01-16 11.624 856,646 +127,959 0.10% 9,957,640
2012-01-17 2012-01-13 12.087 728,687 +3,459 0.08% 8,807,371
2012-01-16 2012-01-12 11.624 725,228 -107,210 0.08% 8,430,039
2012-01-13 2012-01-11 11.711 832,438 +89,918 0.09% 9,748,457
2012-01-10 2012-01-06 10.901 742,520 -6,917 0.08% 8,094,285
2012-01-06 2012-01-04 11.537 749,437 +10,375 0.08% 8,646,433
2012-01-05 2012-01-03 11.335 739,062 -10,375 0.08% 8,377,143
2012-01-03 2011-12-29 11.132 749,437 -10,375 0.08% 8,343,050
2011-12-30 2011-12-28 11.161 759,812 -1,383 0.09% 8,480,519
2011-12-29 2011-12-23 10.988 761,195 +9,683 0.09% 8,363,893
2011-12-22 2011-12-20 10.612 751,512 -124,501 0.08% 7,975,005
2011-12-21 2011-12-19 10.612 876,013 -74,355 0.10% 9,296,203
2011-12-20 2011-12-16 10.699 950,368 +191,940 0.11% 10,167,695
2011-12-19 2011-12-15 10.467 758,428 +48,763 0.08% 7,938,746
2011-12-16 2011-12-14 11.132 709,665 +5,187 0.08% 7,900,291
2011-12-15 2011-12-13 11.508 704,478 +3,458 0.08% 8,107,360
2011-12-14 2011-12-12 11.566 701,020 -10,375 0.08% 8,108,105
2011-12-13 2011-12-09 11.537 711,395 -14,871 0.08% 8,207,534
2011-12-12 2011-12-08 11.884 726,266 -62,596 0.08% 8,631,107
2011-12-09 2011-12-07 11.277 788,862 +24,900 0.09% 8,895,997
2011-12-08 2011-12-06 10.120 763,962 +2,421 0.09% 7,731,589
2011-12-06 2011-12-02 10.410 761,541 +10,375 0.09% 7,927,290
2011-12-05 2011-12-01 10.525 751,166 -34,238 0.08% 7,906,172
2011-12-02 2011-11-30 9.513 785,404 -19,367 0.09% 7,471,675
2011-11-30 2011-11-28 9.889 804,771 -10,375 0.09% 7,958,430
2011-11-29 2011-11-25 9.455 815,146 +10,375 0.09% 7,707,475
2011-11-28 2011-11-24 9.513 804,771 +8,646 0.09% 7,655,916
2011-11-25 2011-11-23 9.571 796,125 -245,025 0.09% 7,619,706
2011-11-24 2011-11-22 9.918 1,041,150 +247,100 0.12% 10,326,101
2011-11-23 2011-11-21 10.149 794,050 +4,669 0.09% 8,059,051
2011-11-22 2011-11-18 10.699 789,381 +8,992 0.09% 8,445,344
2011-11-18 2011-11-16 11.046 780,389 +1,902 0.09% 8,619,925
2011-11-17 2011-11-15 11.450 778,487 +48,590 0.09% 8,914,059
2011-11-16 2011-11-14 11.682 729,897 -51,875 0.08% 8,526,522
2011-11-15 2011-11-11 11.248 781,772 +2,939 0.09% 8,793,437
2011-11-14 2011-11-10 11.335 778,833 +52,394 0.09% 8,827,940
2011-11-11 2011-11-09 12.029 726,439 -68,821 0.08% 8,738,189
2011-11-10 2011-11-08 11.711 795,260 -69,513 0.09% 9,313,076
2011-11-09 2011-11-07 11.826 864,773 -3,459 0.10% 10,227,145
2011-11-08 2011-11-04 11.884 868,232 -14,525 0.10% 10,318,263
2011-11-07 2011-11-03 11.161 882,757 +4,150 0.10% 9,852,749
2011-11-04 2011-11-02 11.682 878,607 -87,151 0.10% 10,263,725
2011-11-03 2011-11-01 10.901 965,758 +218,569 0.11% 10,527,824
2011-11-02 2011-10-31 11.971 747,189 +9,338 0.08% 8,944,576
2011-11-01 2011-10-28 12.318 737,851 -42,365 0.08% 9,088,814
2011-10-31 2011-10-27 12.810 780,216 -11,067 0.09% 9,994,189
2011-10-28 2011-10-26 12.347 791,283 +60,867 0.09% 9,769,867
2011-10-27 2011-10-25 12.260 730,416 +3,459 0.08% 8,954,990
2011-10-26 2011-10-24 12.260 726,957 -32,855 0.08% 8,912,582
2011-10-25 2011-10-21 11.277 759,812 -1,729 0.09% 8,568,400
2011-10-24 2011-10-20 10.814 761,541 -6,225 0.09% 8,235,574
2011-10-21 2011-10-19 10.930 767,766 -108,247 0.09% 8,391,694
2011-10-20 2011-10-18 11.075 876,013 +112,743 0.10% 9,701,487
2011-10-19 2011-10-17 12.491 763,270 +24,208 0.09% 9,534,346
2011-10-18 2011-10-14 12.029 739,062 +5,534 0.08% 8,890,029
2011-10-17 2011-10-13 12.896 733,528 -10,721 0.08% 9,459,769
2011-10-14 2011-10-12 10.959 744,249 -17,292 0.08% 8,156,173
2011-10-13 2011-10-11 9.947 761,541 -12,104 0.09% 7,574,966
2011-10-12 2011-10-10 9.051 773,645 -31,126 0.09% 7,001,886
2011-10-11 2011-10-07 9.195 804,771 -95,105 0.09% 7,399,943
2011-10-10 2011-10-06 8.530 899,876 -17,291 0.10% 7,675,977
2011-10-07 2011-10-04 8.212 917,167 -38,043 0.10% 7,531,747
2011-10-04 2011-09-30 9.369 955,210 -17,291 0.11% 8,948,966
2011-10-03 2011-09-28 9.629 972,501 +69,167 0.11% 9,364,040
2011-09-30 2011-09-27 9.397 903,334 -6,917 0.10% 8,489,081
2011-09-27 2011-09-23 9.311 910,251 +96,835 0.10% 8,475,123
2011-09-26 2011-09-22 9.426 813,416 -36,486 0.09% 7,667,597
2011-09-23 2011-09-21 9.744 849,902 +7,435 0.10% 8,281,857
2011-09-22 2011-09-20 9.831 842,467 +6,917 0.09% 8,282,487
2011-09-21 2011-09-19 10.467 835,550 -48,746 0.09% 8,746,010
2011-09-20 2011-09-16 10.959 884,296 -17,292 0.10% 9,690,938
2011-09-16 2011-09-14 10.496 901,588 +17,292 0.10% 9,463,324
2011-09-15 2011-09-12 10.843 884,296 +19,367 0.10% 9,588,659
2011-09-14 2011-09-09 11.364 864,929 -3,458 0.10% 9,828,833
2011-09-12 2011-09-08 11.393 868,387 -11,759 0.10% 9,893,239
2011-09-09 2011-09-07 11.653 880,146 +4,842 0.10% 10,256,253
2011-09-08 2011-09-06 11.508 875,304 +12,450 0.10% 10,073,281
2011-09-07 2011-09-05 11.537 862,854 +20,750 0.10% 9,954,952
2011-09-06 2011-09-02 12.202 842,104 +38,042 0.09% 10,275,599
2011-09-05 2011-09-01 12.607 804,062 -862,170 0.09% 10,136,896
2011-09-02 2011-08-31 12.665 1,666,232 +134,876 0.19% 21,102,725
2011-09-01 2011-08-30 12.463 1,531,356 -6,917 0.17% 19,084,571
2011-08-30 2011-08-26 11.971 1,538,273 +162,543 0.17% 18,414,618
2011-08-29 2011-08-25 12.087 1,375,730 -155,280 0.15% 16,627,940
2011-08-26 2011-08-24 11.682 1,531,010 +20,750 0.17% 17,884,976
2011-08-24 2011-08-22 11.855 1,510,260 -21,096 0.17% 17,904,597
2011-08-23 2011-08-19 12.173 1,531,356 -4,842 0.17% 18,641,773
2011-08-22 2011-08-18 13.099 1,536,198 -3,112 0.17% 20,122,149
2011-08-19 2011-08-17 12.578 1,539,310 -76,776 0.17% 19,361,737
2011-08-18 2011-08-16 12.202 1,616,086 +6,917 0.18% 19,719,953
2011-08-17 2011-08-15 12.000 1,609,169 -3,459 0.18% 19,309,842
2011-08-16 2011-08-12 11.740 1,612,628 -60,521 0.18% 18,931,682
2011-08-15 2011-08-11 11.624 1,673,149 +6,398 0.19% 19,448,658
2011-08-12 2011-08-10 11.450 1,666,751 -280,128 0.19% 19,085,119
2011-08-11 2011-08-09 11.971 1,946,879 +418,462 0.22% 23,306,028
2011-08-10 2011-08-08 12.636 1,528,417 -3,285 0.17% 19,313,112
2011-08-09 2011-08-05 13.185 1,531,702 +12,104 0.17% 20,196,127
2011-08-05 2011-08-03 14.169 1,519,598 +48,417 0.17% 21,530,482
2011-08-04 2011-08-02 14.949 1,471,181 +8,646 0.16% 21,993,058
2011-08-03 2011-08-01 15.846 1,462,535 -6,916 0.16% 23,174,789
2011-08-02 2011-07-29 15.759 1,469,451 +3,458 0.16% 23,156,908
2011-08-01 2011-07-28 15.903 1,465,993 +42,884 0.16% 23,314,363
2011-07-28 2011-07-26 16.424 1,423,109 +36,313 0.16% 23,373,054
2011-07-27 2011-07-25 16.193 1,386,796 +74,354 0.16% 22,455,854
2011-07-26 2011-07-22 16.858 1,312,442 -293,788 0.15% 22,124,713
2011-07-25 2011-07-21 15.441 1,606,230 +117,412 0.18% 24,801,500
2011-07-21 2011-07-19 15.209 1,488,818 +104,788 0.17% 22,644,165
2011-07-20 2011-07-18 15.470 1,384,030 -4,150 0.16% 21,410,571
2011-07-19 2011-07-15 15.846 1,388,180 -1,383 0.16% 21,996,587
2011-07-18 2011-07-14 16.106 1,389,563 +4,496 0.16% 22,380,119
2011-07-15 2011-07-13 16.250 1,385,067 -17,292 0.16% 22,507,956
2011-07-14 2011-07-12 16.164 1,402,359 +136,605 0.16% 22,667,310
2011-07-12 2011-07-08 17.147 1,265,754 +8,992 0.14% 21,703,659
2011-07-11 2011-07-07 17.002 1,256,762 -71,934 0.14% 21,367,776
2011-07-08 2011-07-06 17.118 1,328,696 -8,646 0.15% 22,744,495
2011-07-07 2011-07-05 17.638 1,337,342 +6,571 0.15% 23,588,552
2011-07-06 2011-07-04 17.783 1,330,771 -12,796 0.15% 23,665,049
2011-07-05 2011-06-30 17.581 1,343,567 +42,538 0.15% 23,620,651
2011-06-30 2011-06-28 17.725 1,301,029 -17,292 0.15% 23,060,909
2011-06-29 2011-06-27 17.552 1,318,321 +10,375 0.15% 23,138,693
2011-06-28 2011-06-24 17.696 1,307,946 +1,730 0.15% 23,145,694
2011-06-27 2011-06-23 16.655 1,306,216 +6,225 0.15% 21,755,369
2011-06-24 2011-06-22 17.060 1,299,991 -6,917 0.15% 22,177,946
2011-06-23 2011-06-21 17.147 1,306,908 +346 0.15% 22,409,320
2011-06-22 2011-06-20 16.858 1,306,562 +691 0.15% 22,025,590
2011-06-21 2011-06-17 16.713 1,305,871 +10,375 0.15% 21,825,142
2011-06-20 2011-06-16 17.204 1,295,496 +15,909 0.15% 22,287,135
2011-06-17 2011-06-15 18.323 1,279,587 +23,576 0.14% 23,445,825
2011-06-16 2011-06-14 19.030 1,256,011 -169,732 0.14% 23,901,837
2011-06-15 2011-06-13 18.883 1,425,743 +175,842 0.16% 26,921,831
2011-06-13 2011-06-09 19.354 1,249,901 +50,920 0.14% 24,190,581
2011-06-10 2011-06-08 19.766 1,198,981 +5,092 0.14% 23,699,552
2011-06-09 2011-06-07 20.061 1,193,889 -6,789 0.14% 23,950,599
2011-06-08 2011-06-03 20.356 1,200,678 +339 0.14% 24,440,491
2011-06-07 2011-06-02 20.591 1,200,339 +3,395 0.14% 24,716,468
2011-06-03 2011-06-01 21.121 1,196,944 -99,633 0.14% 25,281,236
2011-06-02 2011-05-31 21.092 1,296,577 +109,817 0.15% 27,347,439
2011-05-31 2011-05-27 20.797 1,186,760 +2,037 0.14% 24,681,578
2011-05-30 2011-05-26 20.562 1,184,723 -7,638 0.14% 24,360,016
2011-05-27 2011-05-25 20.473 1,192,361 -40,736 0.14% 24,411,692
2011-05-26 2011-05-24 20.650 1,233,097 -10,184 0.14% 25,463,646
2011-05-25 2011-05-23 20.680 1,243,281 +1,697 0.14% 25,710,572
2011-05-24 2011-05-20 21.269 1,241,584 -1,697 0.14% 26,406,973
2011-05-23 2011-05-19 21.033 1,243,281 +3,055 0.14% 26,150,069
2011-05-20 2011-05-18 21.063 1,240,226 +12,051 0.14% 26,122,347
2011-05-19 2011-05-17 20.680 1,228,175 +166,338 0.14% 25,398,185
2011-05-18 2011-05-16 20.621 1,061,837 +13,239 0.12% 21,895,820
2011-05-17 2011-05-13 20.974 1,048,598 +10,184 0.12% 21,993,500
2011-05-16 2011-05-12 21.004 1,038,414 -2,376 0.12% 21,810,488
2011-05-13 2011-05-11 21.446 1,040,790 -14,597 0.12% 22,320,289
2011-05-12 2011-05-09 21.416 1,055,387 -2,377 0.12% 22,602,240
2011-05-11 2011-05-06 21.387 1,057,764 +15,955 0.12% 22,621,986
2011-05-09 2011-05-05 20.945 1,041,809 +11,542 0.12% 21,820,416
2011-05-04 2011-04-29 21.976 1,030,267 +6,789 0.12% 22,640,913
2011-05-03 2011-04-28 22.683 1,023,478 +12,560 0.12% 23,215,314
2011-04-29 2011-04-27 22.830 1,010,918 +4,414 0.12% 23,079,317
2011-04-28 2011-04-26 23.125 1,006,504 -10,184 0.11% 23,275,043
2011-04-27 2011-04-21 23.242 1,016,688 +1,697 0.12% 23,630,343
2011-04-26 2011-04-20 23.419 1,014,991 -1,697 0.12% 23,770,299
2011-04-21 2011-04-19 23.272 1,016,688 +18,670 0.12% 23,660,293
2011-04-20 2011-04-18 23.449 998,018 +340 0.11% 23,402,204
2011-04-19 2011-04-15 23.655 997,678 +11,881 0.11% 23,599,960
2011-04-18 2011-04-14 23.684 985,797 -273,609 0.11% 23,347,956
2011-04-15 2011-04-13 24.008 1,259,406 +90,977 0.14% 30,236,303
2011-04-14 2011-04-12 23.301 1,168,429 +61,103 0.13% 27,226,018
2011-04-13 2011-04-11 23.802 1,107,326 -4,413 0.13% 26,356,770
2011-04-12 2011-04-08 23.949 1,111,739 +2,037 0.13% 26,625,557
2011-04-11 2011-04-07 23.743 1,109,702 +2,376 0.13% 26,347,944
2011-04-08 2011-04-06 23.832 1,107,326 -81,811 0.13% 26,389,389
2011-04-07 2011-04-04 24.008 1,189,137 +144,612 0.14% 28,549,258
2011-04-06 2011-04-01 23.478 1,044,525 -3,394 0.12% 24,523,502
2011-04-04 2011-03-31 23.449 1,047,919 +31,231 0.12% 24,572,317
2011-04-01 2011-03-30 23.567 1,016,688 -57,540 0.12% 23,959,790
2011-03-31 2011-03-29 23.832 1,074,228 +35,644 0.12% 25,600,610
2011-03-30 2011-03-28 23.773 1,038,584 -37,341 0.12% 24,689,966
2011-03-29 2011-03-25 23.891 1,075,925 +3,395 0.12% 25,704,442
2011-03-28 2011-03-24 23.596 1,072,530 -20,368 0.12% 25,307,386
2011-03-25 2011-03-23 23.596 1,092,898 +37,341 0.12% 25,787,989
2011-03-24 2011-03-22 23.832 1,055,557 -42,433 0.12% 25,155,649
2011-03-23 2011-03-21 23.596 1,097,990 +78,416 0.13% 25,908,139
2011-03-22 2011-03-18 22.860 1,019,574 -5,092 0.12% 23,306,969
2011-03-21 2011-03-17 22.918 1,024,666 -2,716 0.12% 23,483,739
2011-03-17 2011-03-15 23.684 1,027,382 +20,368 0.12% 24,332,869
2011-03-16 2011-03-14 24.598 1,007,014 +74,683 0.11% 24,770,074
2011-03-15 2011-03-11 24.391 932,331 -22,745 0.11% 22,740,802
2011-03-14 2011-03-10 24.539 955,076 +6,111 0.11% 23,436,257
2011-03-11 2011-03-09 24.863 948,965 -111,684 0.11% 23,593,804
2011-03-10 2011-03-08 24.686 1,060,649 -17,992 0.12% 26,183,098
2011-03-09 2011-03-07 24.303 1,078,641 +1,698 0.12% 26,214,175
2011-03-08 2011-03-04 24.539 1,076,943 -10,184 0.12% 26,426,707
2011-03-07 2011-03-03 24.156 1,087,127 -8,317 0.12% 26,260,286
2011-03-04 2011-03-02 24.156 1,095,444 +71,287 0.13% 26,461,189
2011-03-03 2011-03-01 24.480 1,024,157 +41,585 0.12% 25,071,071
2011-03-02 2011-02-28 24.480 982,572 -27,497 0.11% 24,053,082
2011-03-01 2011-02-25 24.274 1,010,069 -46,507 0.12% 24,517,917
2011-02-28 2011-02-24 23.743 1,056,576 -1,357 0.12% 25,086,560
2011-02-25 2011-02-23 24.215 1,057,933 +70,778 0.12% 25,617,415
2011-02-24 2011-02-22 24.156 987,155 -14,088 0.11% 23,845,395
2011-02-23 2011-02-21 24.804 1,001,243 +195,192 0.11% 24,834,585
2011-02-22 2011-02-18 25.216 806,051 +21,726 0.09% 20,325,517
2011-02-21 2011-02-17 25.069 784,325 +340 0.09% 19,662,147
2011-02-18 2011-02-16 25.334 783,985 +39,038 0.09% 19,861,476
2011-02-17 2011-02-15 25.599 744,947 -28,854 0.09% 19,069,990
2011-02-16 2011-02-14 25.570 773,801 -91,316 0.09% 19,785,833
2011-02-15 2011-02-11 24.598 865,117 +38,020 0.10% 21,279,756
2011-02-14 2011-02-10 24.509 827,097 -36,323 0.09% 20,271,463
2011-02-11 2011-02-09 24.185 863,420 +3,395 0.10% 20,881,928
2011-02-10 2011-02-08 24.715 860,025 -31,231 0.10% 21,255,844
2011-02-09 2011-02-07 24.745 891,256 +61,103 0.10% 22,053,985
2011-02-08 2011-02-02 25.334 830,153 -101,839 0.09% 21,031,096
2011-02-07 2011-01-31 24.774 931,992 +8,487 0.11% 23,089,445
2011-02-01 2011-01-28 25.098 923,505 +98,784 0.11% 23,178,438
2011-01-31 2011-01-27 25.599 824,721 +43,961 0.09% 21,112,135
2011-01-28 2011-01-26 25.864 780,760 -22,914 0.09% 20,193,769
2011-01-27 2011-01-25 26.012 803,674 +22,404 0.09% 20,904,797
2011-01-26 2011-01-24 26.159 781,270 +2,037 0.09% 20,437,108
2011-01-25 2011-01-21 26.630 779,233 -59,746 0.09% 20,751,098
2011-01-24 2011-01-20 26.866 838,979 +87,413 0.10% 22,539,862
2011-01-21 2011-01-19 27.926 751,566 -30,722 0.09% 20,988,470
2011-01-20 2011-01-18 27.278 782,288 -25,120 0.09% 21,339,438
2011-01-19 2011-01-17 26.836 807,408 -56,352 0.09% 21,667,896
2011-01-18 2011-01-14 27.278 863,760 +57,370 0.10% 23,561,851
2011-01-17 2011-01-13 27.072 806,390 +1,697 0.09% 21,830,615
2011-01-14 2011-01-12 27.573 804,693 -52,786 0.09% 22,187,655
2011-01-13 2011-01-11 25.629 857,479 +36,322 0.10% 21,975,971
2011-01-12 2011-01-10 25.422 821,157 +5,601 0.09% 20,875,761
2011-01-11 2011-01-07 25.746 815,556 +9,166 0.09% 20,997,643
2011-01-10 2011-01-06 26.188 806,390 +219,294 0.09% 21,117,972
2011-01-07 2011-01-05 25.894 587,096 +22,744 0.07% 15,202,091
2011-01-06 2011-01-04 26.100 564,352 -153,438 0.06% 14,729,538
2011-01-05 2011-01-03 24.892 717,790 -12,390 0.08% 17,867,321
2011-01-04 2010-12-31 24.274 730,180 +27,496 0.08% 17,724,030
2011-01-03 2010-12-29 24.008 702,684 -64,837 0.08% 16,870,307
2010-12-30 2010-12-28 23.625 767,521 +111,684 0.09% 18,133,012
2010-12-29 2010-12-24 24.038 655,837 -50,750 0.07% 15,764,906
2010-12-28 2010-12-22 24.303 706,587 -54,994 0.08% 17,172,160
2010-12-23 2010-12-21 24.126 761,581 -13,239 0.09% 18,374,068
2010-12-22 2010-12-20 23.655 774,820 +12,051 0.09% 18,328,279
2010-12-21 2010-12-17 23.949 762,769 +3,395 0.09% 18,267,912
2010-12-20 2010-12-16 23.743 759,374 +3,055 0.09% 18,030,015
2010-12-17 2010-12-15 24.126 756,319 -6,110 0.09% 18,247,116
2010-12-16 2010-12-14 24.480 762,429 +23,253 0.09% 18,664,044
2010-12-15 2010-12-13 24.539 739,176 +36,492 0.08% 18,138,367
2010-12-14 2010-12-10 24.745 702,684 +69,591 0.08% 17,387,802
2010-12-13 2010-12-09 24.922 633,093 -3,225 0.07% 15,777,682
2010-12-10 2010-12-08 25.010 636,318 +25,460 0.07% 15,914,288
2010-12-09 2010-12-07 25.305 610,858 +7,977 0.07% 15,457,482
2010-12-08 2010-12-06 25.363 602,881 +2,716 0.07% 15,291,147
2010-12-07 2010-12-03 25.187 600,165 +1,697 0.07% 15,116,182
2010-12-06 2010-12-02 25.511 598,468 -65,517 0.07% 15,267,367
2010-12-03 2010-12-01 24.922 663,985 +32,250 0.08% 16,547,560
2010-12-02 2010-11-30 25.010 631,735 +1,357 0.07% 15,799,668
2010-12-01 2010-11-29 25.157 630,378 +40,397 0.07% 15,858,578
2010-11-30 2010-11-26 24.951 589,981 +11,542 0.07% 14,720,642
2010-11-29 2010-11-25 25.275 578,439 +1,018 0.07% 14,620,094
2010-11-26 2010-11-24 25.481 577,421 +2,376 0.07% 14,713,433
2010-11-24 2010-11-22 26.306 575,045 -3,394 0.07% 15,127,202
2010-11-23 2010-11-19 26.424 578,439 -42,773 0.07% 15,284,644
2010-11-22 2010-11-18 26.159 621,212 -93,013 0.07% 16,250,178
2010-11-19 2010-11-17 25.805 714,225 +135,786 0.08% 18,430,812
2010-11-18 2010-11-16 26.512 578,439 -68,233 0.07% 15,335,763
2010-11-17 2010-11-15 26.630 646,672 +13,239 0.07% 17,220,978
2010-11-16 2010-11-12 26.984 633,433 -16,803 0.07% 17,092,338
2010-11-15 2010-11-11 27.750 650,236 +65,516 0.07% 18,043,768
2010-11-12 2010-11-10 27.779 584,720 +12,900 0.07% 16,242,952
2010-11-11 2010-11-09 27.897 571,820 +22,235 0.07% 15,951,982
2010-11-10 2010-11-08 27.867 549,585 +35,644 0.06% 15,315,505
2010-11-09 2010-11-05 28.162 513,941 -30,722 0.06% 14,473,597
2010-11-08 2010-11-04 28.221 544,663 -3,734 0.06% 15,370,879
2010-11-05 2010-11-03 28.840 548,397 -70,778 0.06% 15,815,506
2010-11-04 2010-11-02 28.191 619,175 +75,022 0.07% 17,455,435
2010-11-03 2010-11-01 27.101 544,153 -65,347 0.06% 14,747,356
2010-11-02 2010-10-29 26.630 609,500 +33,437 0.07% 16,231,082
2010-11-01 2010-10-28 26.424 576,063 -29,873 0.07% 15,221,861
2010-10-29 2010-10-27 26.129 605,936 +38,359 0.07% 15,832,726
2010-10-28 2010-10-26 27.072 567,577 +25,460 0.06% 15,365,462
2010-10-27 2010-10-25 27.337 542,117 -10,353 0.06% 14,819,936
2010-10-26 2010-10-22 27.190 552,470 -49,393 0.06% 15,021,584
2010-10-25 2010-10-21 27.337 601,863 -4,752 0.07% 16,453,222
2010-10-22 2010-10-20 26.925 606,615 +60,085 0.07% 16,332,951
2010-10-21 2010-10-19 27.838 546,530 -1,697 0.06% 15,214,271
2010-10-20 2010-10-18 27.720 548,227 -179,916 0.06% 15,196,913
2010-10-19 2010-10-15 28.398 728,143 +134,428 0.08% 20,677,548
2010-10-18 2010-10-14 28.781 593,715 +91,995 0.07% 17,087,476
2010-10-15 2010-10-13 27.750 501,720 +81,471 0.06% 13,922,513
2010-10-14 2010-10-12 27.720 420,249 +21,896 0.05% 11,649,348
2010-10-13 2010-10-11 28.133 398,353 -38,360 0.05% 11,206,675
2010-10-12 2010-10-08 27.691 436,713 -16,464 0.05% 12,092,868
2010-10-11 2010-10-07 27.779 453,177 +39,038 0.05% 12,588,816
2010-10-08 2010-10-06 28.221 414,139 -36,831 0.05% 11,687,375
2010-10-07 2010-10-05 26.630 450,970 -79,944 0.05% 12,009,403
2010-10-06 2010-10-04 26.424 530,914 -293,298 0.06% 14,028,846
2010-10-05 2010-09-30 25.835 824,212 +71,288 0.09% 21,293,343
2010-10-04 2010-09-29 26.070 752,924 -191,798 0.09% 19,629,070
2010-09-30 2010-09-28 25.629 944,722 +72,646 0.11% 24,211,885
2010-09-29 2010-09-27 26.129 872,076 +42,433 0.10% 22,786,797
2010-09-28 2010-09-24 26.070 829,643 -56,861 0.09% 21,629,170
2010-09-27 2010-09-22 26.365 886,504 -109,477 0.10% 23,372,709
2010-09-24 2010-09-21 26.719 995,981 +151,401 0.11% 26,611,151
2010-09-22 2010-09-20 25.864 844,580 +17,652 0.10% 21,844,426
2010-09-21 2010-09-17 25.953 826,928 +29,534 0.09% 21,460,949
2010-09-20 2010-09-16 25.629 797,394 +8,656 0.09% 20,436,077
2010-09-17 2010-09-15 25.452 788,738 +132,901 0.09% 20,074,828
2010-09-16 2010-09-14 25.687 655,837 +110,665 0.07% 16,846,812
2010-09-15 2010-09-13 26.070 545,172 -1,018 0.06% 14,212,882
2010-09-14 2010-09-10 25.717 546,190 -47,356 0.06% 14,046,344
2010-09-13 2010-09-09 25.481 593,546 -8,486 0.07% 15,124,318
2010-09-10 2010-09-08 25.216 602,032 +70,439 0.07% 15,180,940
2010-09-09 2010-09-07 25.717 531,593 -32,589 0.06% 13,670,954
2010-09-08 2010-09-06 25.511 564,182 -106,931 0.06% 14,392,706
2010-09-07 2010-09-03 24.745 671,113 -12,561 0.08% 16,606,582
2010-09-06 2010-09-02 24.833 683,674 +3,904 0.08% 16,977,821
2010-09-03 2010-09-01 24.274 679,770 -63,140 0.08% 16,500,402
2010-09-02 2010-08-31 23.832 742,910 -678,930 0.08% 17,704,760
2010-09-01 2010-08-30 24.362 1,421,840 +202,491 0.16% 34,638,698
2010-08-31 2010-08-27 24.539 1,219,349 +307,216 0.14% 29,921,155
2010-08-30 2010-08-26 24.509 912,133 +125,432 0.10% 22,355,625
2010-08-27 2010-08-25 25.334 786,701 +54,314 0.09% 19,930,284
2010-08-26 2010-08-24 25.511 732,387 +7,808 0.08% 18,683,741
2010-08-25 2010-08-23 25.864 724,579 -14,597 0.08% 18,740,690
2010-08-24 2010-08-20 26.100 739,176 +143,763 0.08% 19,292,429
2010-08-23 2010-08-19 26.512 595,413 +39,378 0.07% 15,785,784
2010-08-20 2010-08-18 26.394 556,035 +21,387 0.06% 14,676,262
2010-08-19 2010-08-17 26.601 534,648 -218,955 0.06% 14,222,011
2010-08-18 2010-08-16 26.601 753,603 +155,475 0.09% 20,046,368
2010-08-17 2010-08-13 25.629 598,128 -2,037 0.07% 15,329,172
2010-08-16 2010-08-12 25.305 600,165 -183,311 0.07% 15,186,901
2010-08-13 2010-08-11 25.452 783,476 +52,956 0.09% 19,940,900
2010-08-12 2010-08-10 25.864 730,520 +40,736 0.08% 18,894,350
2010-08-11 2010-08-09 26.453 689,784 -5,092 0.08% 18,247,139
2010-08-10 2010-08-06 26.277 694,876 -153,098 0.08% 18,259,021
2010-08-09 2010-08-05 25.982 847,974 +66,195 0.10% 22,032,128
2010-08-06 2010-08-04 25.805 781,779 +49,223 0.09% 20,174,066
2010-08-05 2010-08-03 25.953 732,556 -5,771 0.08% 19,011,749
2010-08-04 2010-08-02 26.660 738,327 +63,140 0.08% 19,683,515
2010-08-03 2010-07-30 25.629 675,187 +51,259 0.08% 17,304,085
2010-08-02 2010-07-29 25.481 623,928 +2,716 0.07% 15,898,491
2010-07-30 2010-07-28 25.717 621,212 +7,129 0.07% 15,975,682
2010-07-29 2010-07-27 25.570 614,083 -356,778 0.07% 15,701,897
2010-07-28 2010-07-26 24.892 970,861 +212,845 0.11% 24,166,797
2010-07-27 2010-07-23 25.599 758,016 -104,046 0.09% 19,404,545
2010-07-26 2010-07-22 25.010 862,062 +20,028 0.10% 21,560,137
2010-07-23 2010-07-21 24.981 842,034 -228,460 0.10% 21,034,433
2010-07-22 2010-07-20 23.832 1,070,494 -95,219 0.12% 25,511,623
2010-07-21 2010-07-19 23.125 1,165,713 +79,774 0.13% 26,956,693
2010-07-20 2010-07-16 23.213 1,085,939 -4,074 0.12% 25,207,918
2010-07-19 2010-07-15 22.830 1,090,013 +89,789 0.12% 24,885,061
2010-07-16 2010-07-14 23.331 1,000,224 +114,908 0.11% 23,336,073
2010-07-15 2010-07-13 23.213 885,316 +79,775 0.10% 20,550,853
2010-07-14 2010-07-12 23.419 805,541 +16,464 0.09% 18,865,143
2010-07-13 2010-07-09 23.360 789,077 -87,412 0.09% 18,433,079
2010-07-12 2010-07-08 22.801 876,489 -310,102 0.10% 19,984,475
2010-07-09 2010-07-07 22.182 1,186,591 +59,577 0.14% 26,320,937
2010-07-08 2010-07-06 22.477 1,127,014 -53,975 0.13% 25,331,399
2010-07-07 2010-07-05 22.064 1,180,989 +235,928 0.13% 26,057,515
2010-07-06 2010-07-02 23.007 945,061 +111,514 0.11% 21,742,836
2010-07-05 2010-06-30 23.655 833,547 +66,195 0.10% 19,717,460
2010-07-02 2010-06-29 24.008 767,352 +111,345 0.09% 18,422,882
2010-06-30 2010-06-28 24.539 656,007 +13,578 0.07% 16,097,514
2010-06-29 2010-06-25 24.598 642,429 +1,868 0.07% 15,802,178
2010-06-28 2010-06-24 24.951 640,561 -163,792 0.07% 15,982,666
2010-06-25 2010-06-23 25.157 804,353 +176,521 0.09% 20,235,311
2010-06-24 2010-06-22 25.393 627,832 +75,022 0.07% 15,942,486
2010-06-23 2010-06-21 25.717 552,810 -290,072 0.06% 14,216,591
2010-06-22 2010-06-18 24.362 842,882 +57,369 0.10% 20,534,192
2010-06-21 2010-06-17 24.745 785,513 +105,064 0.09% 19,437,392
2010-06-18 2010-06-15 24.774 680,449 -277,682 0.08% 16,857,645
2010-06-17 2010-06-14 24.598 958,131 -146,309 0.11% 23,567,672
2010-06-15 2010-06-11 23.773 1,104,440 -97,766 0.13% 26,255,542
2010-06-14 2010-06-10 23.301 1,202,206 +68,233 0.14% 28,013,069
2010-06-11 2010-06-09 23.390 1,133,973 +22,404 0.13% 26,523,360
2010-06-10 2010-06-08 23.567 1,111,569 +14,937 0.13% 26,195,804
2010-06-09 2010-06-07 23.625 1,096,632 -110,326 0.13% 25,908,401
2010-06-08 2010-06-04 24.509 1,206,958 +163,791 0.14% 29,581,542
2010-06-07 2010-06-03 24.774 1,043,167 +425,689 0.12% 25,843,728
2010-06-04 2010-06-02 25.039 617,478 -9,844 0.07% 15,461,290
2010-06-03 2010-06-01 24.627 627,322 +63,480 0.07% 15,449,062
2010-06-02 2010-05-31 25.481 563,842 +40,735 0.06% 14,367,422
2010-06-01 2010-05-28 25.658 523,107 -1,018 0.06% 13,421,900
2010-05-31 2010-05-27 25.039 524,125 -17,822 0.06% 13,123,786
2010-05-28 2010-05-26 24.038 541,947 -112,872 0.06% 13,027,237
2010-05-27 2010-05-25 23.184 654,819 +61,952 0.07% 15,181,033
2010-05-26 2010-05-24 24.774 592,867 +124,754 0.07% 14,687,862
2010-05-25 2010-05-20 24.126 468,113 -9,166 0.05% 11,293,796
2010-05-24 2010-05-19 25.128 477,279 -43,112 0.05% 11,992,968
2010-05-20 2010-05-18 26.512 520,391 +79,435 0.06% 13,796,776
2010-05-19 2010-05-17 26.689 440,956 +28,515 0.05% 11,768,708
2010-05-18 2010-05-14 27.514 412,441 +5,771 0.05% 11,347,862
2010-05-17 2010-05-13 27.897 406,670 -170,412 0.05% 11,344,816
2010-05-14 2010-05-12 27.160 577,082 +161,246 0.07% 15,673,781
2010-05-13 2010-05-11 27.396 415,836 -119,831 0.05% 11,392,272
2010-05-12 2010-05-10 27.897 535,667 +35,983 0.06% 14,943,427
2010-05-11 2010-05-07 26.954 499,684 -32,588 0.06% 13,468,582
2010-05-10 2010-05-06 27.367 532,272 -40,397 0.06% 14,566,481
2010-05-07 2010-05-05 27.720 572,669 -3,394 0.07% 15,874,448
2010-05-06 2010-05-04 28.633 576,063 -50,411 0.07% 16,494,592
2010-05-05 2010-05-03 29.193 626,474 -9,844 0.07% 18,288,666
2010-05-04 2010-04-30 29.929 636,318 +250,864 0.07% 19,044,661
2010-05-03 2010-04-29 29.871 385,454 -19,519 0.04% 11,513,725
2010-04-30 2010-04-28 29.517 404,973 +41,075 0.05% 11,953,611
2010-04-29 2010-04-27 29.694 363,898 +8,487 0.04% 10,805,516
2010-04-28 2010-04-26 30.106 355,411 -3,395 0.04% 10,700,081
2010-04-27 2010-04-23 29.517 358,806 -98,954 0.04% 10,590,897
2010-04-26 2010-04-22 30.224 457,760 -9,844 0.05% 13,835,362
2010-04-23 2010-04-21 30.283 467,604 -137,483 0.05% 14,160,437
2010-04-22 2010-04-20 30.165 605,087 +172,787 0.07% 18,252,531
2010-04-21 2010-04-19 30.047 432,300 +46,167 0.05% 12,989,449
2010-04-20 2010-04-16 30.754 386,133 +18,671 0.04% 11,875,249
2010-04-19 2010-04-15 31.520 367,462 +51,938 0.04% 11,582,479
2010-04-16 2010-04-14 31.049 315,524 -21,217 0.04% 9,796,667
2010-04-15 2010-04-13 30.931 336,741 +32,759 0.04% 10,415,752
2010-04-14 2010-04-12 31.520 303,982 -3,395 0.03% 9,581,576
2010-04-13 2010-04-09 31.520 307,377 +25,460 0.04% 9,688,588
2010-04-12 2010-04-08 31.343 281,917 +8,487 0.03% 8,836,255
2010-04-09 2010-04-07 32.109 273,430 -20,368 0.03% 8,779,666
2010-04-08 2010-04-01 31.874 293,798 -63,141 0.03% 9,364,432
2010-04-07 2010-03-31 30.283 356,939 +53,296 0.04% 10,809,172
2010-04-01 2010-03-30 30.695 303,643 +5,092 0.03% 9,320,438
2010-03-31 2010-03-29 30.460 298,551 -174,485 0.03% 9,093,779
2010-03-30 2010-03-26 30.401 473,036 +5,432 0.05% 14,380,673
2010-03-29 2010-03-25 30.165 467,604 +115,757 0.05% 14,105,338
2010-03-26 2010-03-24 30.695 351,847 -83,508 0.04% 10,800,078
2010-03-25 2010-03-23 29.635 435,355 -150,043 0.05% 12,901,697
2010-03-24 2010-03-22 29.812 585,398 +76,719 0.07% 17,451,673
2010-03-23 2010-03-19 30.460 508,679 +159,887 0.06% 15,494,218
2010-03-22 2010-03-18 30.695 348,792 +17,313 0.04% 10,706,304
2010-03-19 2010-03-17 31.226 331,479 -139,350 0.04% 10,350,640
2010-03-18 2010-03-16 30.519 470,829 +56,181 0.05% 14,369,058
2010-03-17 2010-03-15 31.167 414,648 +679 0.05% 12,923,215
2010-03-16 2010-03-12 31.167 413,969 -165,659 0.05% 12,902,053
2010-03-15 2010-03-11 30.813 579,628 +66,026 0.07% 17,860,202
2010-03-12 2010-03-10 30.931 513,602 +169,393 0.06% 15,886,248
2010-03-11 2010-03-09 31.461 344,209 +30,043 0.04% 10,829,260
2010-03-10 2010-03-08 32.109 314,166 -50,241 0.04% 10,087,673
2010-03-09 2010-03-05 30.990 364,407 -64,498 0.04% 11,292,960
2010-03-08 2010-03-04 29.694 428,905 -19,350 0.05% 12,735,822
2010-03-05 2010-03-03 30.047 448,255 -24,441 0.05% 13,468,854
2010-03-04 2010-03-02 29.429 472,696 +94,710 0.05% 13,910,820
2010-03-03 2010-03-01 29.340 377,986 -110,326 0.04% 11,090,225
2010-03-02 2010-02-26 28.486 488,312 +11,542 0.06% 13,910,066
2010-03-01 2010-02-25 28.633 476,770 +11,542 0.05% 13,651,504
2010-02-26 2010-02-24 28.928 465,228 -1,018 0.05% 13,458,066
2010-02-25 2010-02-23 28.604 466,246 +131,373 0.05% 13,336,433
2010-02-24 2010-02-22 28.103 334,873 -161,077 0.04% 9,410,958
2010-02-23 2010-02-19 27.249 495,950 +19,180 0.06% 13,514,032
2010-02-22 2010-02-18 28.191 476,770 +120,850 0.05% 13,440,833
2010-02-19 2010-02-17 28.545 355,920 -12,051 0.04% 10,159,714
2010-02-18 2010-02-12 27.956 367,971 -217,258 0.04% 10,286,914
2010-02-17 2010-02-11 27.985 585,229 -21,386 0.07% 16,377,770
2010-02-12 2010-02-10 27.632 606,615 +10,184 0.07% 16,761,825
2010-02-11 2010-02-09 27.691 596,431 -14,937 0.07% 16,515,563
2010-02-10 2010-02-08 26.836 611,368 +200,794 0.07% 16,406,895
2010-02-09 2010-02-05 27.131 410,574 -19,689 0.05% 11,139,261
2010-02-08 2010-02-04 27.808 430,263 +5,092 0.05% 11,964,962
2010-02-05 2010-02-03 28.515 425,171 -41,075 0.05% 12,123,955
2010-02-04 2010-02-02 27.573 466,246 +17,652 0.05% 12,855,717
2010-02-03 2010-02-01 27.278 448,594 +34,625 0.05% 12,236,854
2010-02-02 2010-01-29 27.278 413,969 +25,460 0.05% 11,292,345
2010-02-01 2010-01-28 28.280 388,509 -170 0.04% 10,986,962
2010-01-29 2010-01-27 27.602 388,679 +5,432 0.04% 10,728,426
2010-01-28 2010-01-26 28.015 383,247 -81,132 0.04% 10,736,546
2010-01-27 2010-01-25 29.576 464,379 +119,491 0.05% 13,734,461
2010-01-26 2010-01-22 29.635 344,888 -6,789 0.04% 10,220,718
2010-01-25 2010-01-21 30.165 351,677 +43,791 0.04% 10,608,384
2010-01-22 2010-01-20 31.461 307,886 -24,781 0.04% 9,686,492
2010-01-21 2010-01-19 32.050 332,667 -20,877 0.04% 10,662,129
2010-01-20 2010-01-18 30.931 353,544 +35,644 0.04% 10,935,486
2010-01-19 2010-01-15 31.226 317,900 -12,051 0.04% 9,926,627
2010-01-18 2010-01-14 31.638 329,951 +34,795 0.04% 10,439,004
2010-01-15 2010-01-13 31.285 295,156 +13,578 0.03% 9,233,821
2010-01-14 2010-01-12 32.993 281,578 -510,215 0.03% 9,290,136
2010-01-13 2010-01-11 32.463 791,793 +415,335 0.09% 25,703,874
2010-01-12 2010-01-08 30.401 376,458 +3,395 0.04% 11,444,625
2010-01-11 2010-01-07 30.342 373,063 -7,808 0.04% 11,319,434
2010-01-08 2010-01-06 30.872 380,871 -10,184 0.04% 11,758,299
2010-01-07 2010-01-05 30.578 391,055 +2,716 0.04% 11,957,504
2010-01-06 2010-01-04 28.869 388,339 -849 0.04% 11,210,950
2010-01-05 2009-12-31 28.133 389,188 -37,341 0.04% 10,948,841
2010-01-04 2009-12-29 27.514 426,529 +6,789 0.05% 11,735,477
2009-12-30 2009-12-28 27.867 419,740 -15,276 0.05% 11,697,063
2009-12-29 2009-12-24 27.661 435,016 +1,019 0.05% 12,033,062
2009-12-28 2009-12-22 26.807 433,997 -1,698 0.05% 11,634,117
2009-12-23 2009-12-21 26.807 435,695 -30,551 0.05% 11,679,636
2009-12-22 2009-12-18 27.190 466,246 -211,826 0.05% 12,677,165
2009-12-21 2009-12-17 26.866 678,072 +189,760 0.08% 18,216,963
2009-12-18 2009-12-16 27.602 488,312 -115,927 0.06% 13,478,523
2009-12-17 2009-12-15 28.486 604,239 +76,210 0.07% 17,212,365
2009-12-16 2009-12-14 29.164 528,029 +5,092 0.06% 15,399,205
2009-12-15 2009-12-11 29.252 522,937 -679 0.06% 15,296,918
2009-12-14 2009-12-10 28.869 523,616 +20,029 0.06% 15,116,258
2009-12-11 2009-12-09 29.164 503,587 +43,790 0.06% 14,686,389
2009-12-10 2009-12-08 29.812 459,797 +78,756 0.05% 13,707,302
2009-12-09 2009-12-07 30.813 381,041 -105,234 0.04% 11,741,098
2009-12-08 2009-12-04 30.695 486,275 +13,579 0.06% 14,926,397
2009-12-07 2009-12-03 30.990 472,696 +81,981 0.05% 14,648,832
2009-12-04 2009-12-02 30.165 390,715 +3,055 0.04% 11,785,971
2009-12-03 2009-12-01 30.283 387,660 +59,067 0.04% 11,739,495
2009-12-02 2009-11-30 30.106 328,593 -103,028 0.04% 9,892,693
2009-12-01 2009-11-27 28.692 431,621 +23,593 0.05% 12,384,168
2009-11-30 2009-11-26 30.224 408,028 +56,181 0.05% 12,332,259
2009-11-27 2009-11-25 30.695 351,847 -131,542 0.04% 10,800,078
2009-11-26 2009-11-24 30.695 483,389 +11,541 0.06% 14,837,810
2009-11-25 2009-11-23 31.226 471,848 -154,965 0.05% 14,733,750
2009-11-24 2009-11-20 31.756 626,813 -404,303 0.07% 19,904,995
2009-11-23 2009-11-19 33.347 1,031,116 +241,190 0.12% 34,384,228
2009-11-20 2009-11-18 32.993 789,926 +34,625 0.09% 26,062,121
2009-11-19 2009-11-17 32.168 755,301 +120,850 0.09% 24,296,741
2009-11-18 2009-11-16 32.345 634,451 -145,970 0.07% 20,521,342
2009-11-17 2009-11-13 31.874 780,421 +287,187 0.09% 24,874,911
2009-11-16 2009-11-12 31.108 493,234 -418,560 0.06% 15,343,423
2009-11-13 2009-11-11 31.343 911,794 +265,801 0.10% 28,578,780
2009-11-12 2009-11-10 29.988 645,993 +69,251 0.07% 19,372,288
2009-11-11 2009-11-09 30.165 576,742 -748,180 0.07% 17,397,501
2009-11-10 2009-11-06 29.576 1,324,922 +426,877 0.15% 39,185,857
2009-11-09 2009-11-05 28.957 898,045 +74,173 0.10% 26,005,005
2009-11-06 2009-11-04 29.193 823,872 +19,519 0.09% 24,051,309
2009-11-05 2009-11-03 28.898 804,353 +17,143 0.09% 23,244,543
2009-11-04 2009-11-02 29.517 787,210 +86,394 0.09% 23,236,122
2009-11-03 2009-10-30 28.987 700,816 +11,881 0.08% 20,314,420
2009-11-02 2009-10-29 28.457 688,935 -181,614 0.08% 19,604,722
2009-10-30 2009-10-28 29.370 870,549 +217,258 0.10% 25,567,820
2009-10-29 2009-10-27 30.519 653,291 +70,269 0.07% 19,937,548
2009-10-28 2009-10-23 31.756 583,022 +19,519 0.07% 18,514,374
2009-10-27 2009-10-22 31.638 563,503 -123,735 0.06% 17,828,132
2009-10-23 2009-10-21 31.461 687,238 +139,181 0.08% 21,621,396
2009-10-22 2009-10-20 31.756 548,057 -174,485 0.06% 17,404,030
2009-10-21 2009-10-19 31.579 722,542 +153,098 0.08% 22,817,245
2009-10-20 2009-10-16 30.519 569,444 +39,039 0.07% 17,378,653
2009-10-19 2009-10-15 30.165 530,405 -47,356 0.06% 15,999,739
2009-10-16 2009-10-14 30.165 577,761 -261,727 0.07% 17,428,239
2009-10-15 2009-10-13 29.988 839,488 -40,736 0.10% 25,174,891
2009-10-14 2009-10-12 29.871 880,224 +186,367 0.10% 26,292,779
2009-10-13 2009-10-09 30.754 693,857 -261,728 0.08% 21,339,085
2009-10-12 2009-10-08 30.813 955,585 +223,368 0.11% 29,444,646
2009-10-09 2009-10-07 30.047 732,217 +2,716 0.08% 22,001,146
2009-10-08 2009-10-06 28.280 729,501 -25,460 0.08% 20,630,153
2009-10-07 2009-10-05 27.013 754,961 +168,714 0.09% 20,393,848
2009-10-06 2009-10-02 26.954 586,247 -75,870 0.07% 15,801,818
2009-10-05 2009-09-30 27.337 662,117 -288,036 0.08% 18,100,394
2009-10-02 2009-09-29 27.926 950,153 -126,281 0.11% 26,534,274
2009-09-30 2009-09-28 27.308 1,076,434 -119,322 0.12% 29,394,932
2009-09-29 2009-09-25 28.103 1,195,756 +614,771 0.14% 33,604,409
2009-09-28 2009-09-24 27.426 580,985 -272,591 0.07% 15,933,821
2009-09-25 2009-09-23 28.309 853,576 -439,606 0.10% 24,164,116
2009-09-24 2009-09-22 28.633 1,293,182 +272,759 0.15% 37,028,084
2009-09-23 2009-09-21 28.486 1,020,423 -592,196 0.12% 29,067,791
2009-09-22 2009-09-18 29.016 1,612,619 +847,644 0.18% 46,792,185
2009-09-21 2009-09-17 29.988 764,975 -104,046 0.09% 22,940,366
2009-09-18 2009-09-16 29.222 869,021 +246,960 0.10% 25,394,944
2009-09-17 2009-09-15 28.574 622,061 -25,120 0.07% 17,775,017
2009-09-16 2009-09-14 28.751 647,181 -210,129 0.07% 18,607,195
2009-09-15 2009-09-11 29.871 857,310 -246,791 0.10% 25,608,325
2009-09-14 2009-09-10 30.224 1,104,101 +21,217 0.13% 33,370,406
2009-09-11 2009-09-09 30.047 1,082,884 +114,569 0.12% 32,537,744
2009-09-10 2009-09-08 30.872 968,315 -114,060 0.11% 29,893,947
2009-09-09 2009-09-07 30.165 1,082,375 -381,728 0.12% 32,649,988
2009-09-08 2009-09-04 29.458 1,464,103 +87,242 0.17% 43,129,751
2009-09-07 2009-09-03 28.898 1,376,861 +414,487 0.16% 39,789,129
2009-09-04 2009-09-02 27.131 962,374 -134,428 0.11% 26,110,118
2009-09-03 2009-09-01 27.632 1,096,802 -28,006 0.13% 30,306,543
2009-09-02 2009-08-31 27.661 1,124,808 +167,186 0.13% 31,113,532
2009-09-01 2009-08-28 29.075 957,622 -14,427 0.11% 27,843,036
2009-08-31 2009-08-27 29.871 972,049 -243,905 0.11% 29,035,642
2009-08-28 2009-08-26 30.813 1,215,954 +15,955 0.14% 37,467,451
2009-08-27 2009-08-25 31.167 1,199,999 -162,943 0.14% 37,400,023
2009-08-26 2009-08-24 31.697 1,362,942 +542,464 0.16% 43,201,116
2009-08-25 2009-08-21 29.871 820,478 +62,462 0.09% 24,508,132
2009-08-24 2009-08-20 30.224 758,016 +449,960 0.09% 22,910,315
2009-08-21 2009-08-19 29.429 308,056 -31,400 0.04% 9,065,682
2009-08-20 2009-08-18 30.342 339,456 +30,891 0.04% 10,299,735
2009-08-19 2009-08-17 30.636 308,565 -259,351 0.04% 9,453,341
2009-08-18 2009-08-14 32.581 567,916 -15,615 0.06% 18,503,102
2009-08-17 2009-08-13 32.640 583,531 -150,723 0.07% 19,046,230
2009-08-14 2009-08-12 31.815 734,254 +113,721 0.08% 23,360,138
2009-08-13 2009-08-11 33.229 620,533 -3,055 0.07% 20,619,556
2009-08-12 2009-08-10 33.229 623,588 -321,473 0.07% 20,721,070
2009-08-11 2009-08-07 32.109 945,061 +41,414 0.11% 30,345,316
2009-08-10 2009-08-06 34.878 903,647 +56,351 0.10% 31,517,796
2009-08-07 2009-08-05 34.584 847,296 -181,613 0.10% 29,302,763
2009-08-06 2009-08-04 35.585 1,028,909 -319,776 0.12% 36,614,173
2009-08-05 2009-08-03 36.351 1,348,685 +154,117 0.15% 49,026,514
2009-08-04 2009-07-31 32.993 1,194,568 +267,329 0.14% 39,412,522
2009-08-03 2009-07-30 31.579 927,239 -74,343 0.11% 29,281,397
2009-07-31 2009-07-29 31.874 1,001,582 -440,286 0.11% 31,924,132
2009-07-30 2009-07-28 34.171 1,441,868 -324,359 0.16% 49,270,709
2009-07-29 2009-07-27 33.877 1,766,227 +224,217 0.20% 59,834,227
2009-07-28 2009-07-24 31.049 1,542,010 +145,970 0.18% 47,877,683
2009-07-27 2009-07-23 30.636 1,396,040 -36,153 0.16% 42,769,732
2009-07-24 2009-07-22 30.401 1,432,193 +165,149 0.16% 43,539,814
2009-07-23 2009-07-21 30.283 1,267,044 -30,212 0.14% 38,369,853
2009-07-22 2009-07-20 30.695 1,297,256 +13,918 0.15% 39,819,768
2009-07-21 2009-07-17 28.663 1,283,338 -14,936 0.15% 36,784,022
2009-07-20 2009-07-16 28.074 1,298,274 -113,042 0.15% 36,447,235
2009-07-17 2009-07-15 28.515 1,411,316 +55,842 0.16% 40,244,353
2009-07-16 2009-07-14 26.247 1,355,474 +75,361 0.15% 35,577,401
2009-07-15 2009-07-13 24.244 1,280,113 +28,006 0.15% 31,035,123
2009-07-14 2009-07-10 25.098 1,252,107 +1,697 0.14% 31,425,801
2009-07-13 2009-07-09 25.334 1,250,410 +82,999 0.14% 31,677,888
2009-07-10 2009-07-08 25.069 1,167,411 +232,194 0.13% 29,265,683
2009-07-09 2009-07-07 25.923 935,217 -20,368 0.11% 24,243,783
2009-07-08 2009-07-06 26.630 955,585 -30,042 0.11% 25,447,380
2009-07-07 2009-07-03 26.954 985,627 +36,153 0.11% 26,566,785
2009-07-06 2009-07-02 26.836 949,474 +113,211 0.11% 25,480,431
2009-07-03 2009-06-30 27.190 836,263 -193,325 0.10% 22,737,877
2009-07-02 2009-06-29 28.074 1,029,588 +242,378 0.12% 28,904,249
2009-06-30 2009-06-26 30.019 787,210 -5,092 0.09% 23,631,202
2009-06-29 2009-06-25 27.825 792,302 +33,354 0.09% 22,045,529
2009-06-26 2009-06-24 27.825 758,948 -132,399 0.09% 21,117,465
2009-06-25 2009-06-23 27.032 891,347 +220,665 0.11% 24,095,138
2009-06-24 2009-06-22 29.013 670,682 -86,953 0.08% 19,458,645
2009-06-23 2009-06-19 28.983 757,635 +75,141 0.09% 21,958,341
2009-06-22 2009-06-18 29.806 682,494 -131,415 0.08% 20,342,142
2009-06-19 2009-06-17 30.598 813,909 +287,931 0.10% 24,903,968
2009-06-18 2009-06-16 30.385 525,978 +15,750 0.06% 15,981,654
2009-06-17 2009-06-15 30.964 510,228 -265,782 0.06% 15,798,541
2009-06-16 2009-06-12 31.329 776,010 +42,000 0.09% 24,311,929
2009-06-15 2009-06-11 31.512 734,010 +65,789 0.09% 23,130,313
2009-06-12 2009-06-10 32.000 668,221 +4,594 0.08% 21,382,989
2009-06-11 2009-06-09 29.501 663,627 +125,016 0.08% 19,577,552
2009-06-10 2009-06-08 30.446 538,611 +179,649 0.06% 16,398,333
2009-06-09 2009-06-05 32.305 358,962 -136,829 0.04% 11,596,137
2009-06-08 2009-06-04 33.767 495,791 +174,892 0.06% 16,741,616
2009-06-05 2009-06-03 36.267 320,899 -117,470 0.04% 11,637,892
2009-06-04 2009-06-02 33.463 438,369 +304,502 0.05% 14,669,022
2009-06-03 2009-06-01 34.560 133,867 -91,383 0.02% 4,626,426
2009-06-02 2009-05-29 32.305 225,250 -370,783 0.03% 7,276,619
2009-06-01 2009-05-27 28.800 596,033 -116,157 0.07% 17,165,684
2009-05-29 2009-05-26 25.752 712,190 +32,813 0.08% 18,340,517
2009-05-27 2009-05-25 26.514 679,377 +18,375 0.08% 18,013,126
2009-05-26 2009-05-22 26.027 661,002 +12,797 0.08% 17,203,612
2009-05-25 2009-05-21 26.788 648,205 -36,914 0.08% 17,364,418
2009-05-22 2009-05-20 27.307 685,119 -195,728 0.08% 18,708,243
2009-05-21 2009-05-19 28.404 880,847 +314,017 0.10% 25,019,313
2009-05-20 2009-05-18 26.027 566,830 -45,609 0.07% 14,752,638
2009-05-19 2009-05-15 23.893 612,439 -73,829 0.07% 14,633,152
2009-05-18 2009-05-14 23.467 686,268 +65,625 0.08% 16,104,360
2009-05-15 2009-05-13 24.289 620,643 +46,266 0.07% 15,075,064
2009-05-14 2009-05-12 23.497 574,377 +101,063 0.07% 13,496,166
2009-05-13 2009-05-11 23.162 473,314 +76,125 0.06% 10,962,811
2009-05-12 2009-05-08 25.448 397,189 +105,985 0.05% 10,107,475
2009-05-11 2009-05-07 25.539 291,204 -152,415 0.03% 7,437,044
2009-05-08 2009-05-06 23.771 443,619 +145,524 0.05% 10,545,416
2009-05-07 2009-05-05 21.455 298,095 -1,968 0.04% 6,395,674
2009-05-06 2009-05-04 21.547 300,063 -43,969 0.04% 6,465,332
2009-05-05 2009-04-30 19.474 344,032 -90,563 0.04% 6,699,751
2009-05-04 2009-04-29 18.926 434,595 -94,336 0.05% 8,224,989
2009-04-30 2009-04-28 17.950 528,931 +170,789 0.06% 9,494,526
2009-04-29 2009-04-27 18.804 358,142 +31,172 0.04% 6,734,408
2009-04-28 2009-04-24 20.236 326,970 +19,688 0.04% 6,616,601
2009-04-27 2009-04-23 19.718 307,282 -12,633 0.04% 6,058,992
2009-04-24 2009-04-22 19.322 319,915 +28,711 0.04% 6,181,343
2009-04-23 2009-04-21 20.907 291,204 +112,547 0.03% 6,088,081
2009-04-22 2009-04-20 21.790 178,657 -12,468 0.02% 3,893,006
2009-04-21 2009-04-17 21.608 191,125 +5,250 0.02% 4,129,740
2009-04-20 2009-04-16 21.668 185,875 -37,735 0.02% 4,027,630
2009-04-17 2009-04-15 22.552 223,610 +41,672 0.03% 5,042,918
2009-04-16 2009-04-14 20.693 181,938 -20,344 0.02% 3,764,889
2009-04-15 2009-04-09 17.798 202,282 +10,172 0.02% 3,600,220
2009-04-14 2009-04-08 16.884 192,110 +14,438 0.02% 3,243,536
2009-04-09 2009-04-07 18.042 177,672 -22,641 0.02% 3,205,529
2009-04-08 2009-04-06 18.865 200,313 -91,547 0.02% 3,778,842
2009-04-07 2009-04-03 17.707 291,860 -177,680 0.03% 5,167,848
2009-04-06 2009-04-02 17.280 469,540 +195,399 0.06% 8,113,620
2009-04-03 2009-04-01 15.543 274,141 +24,609 0.03% 4,260,918
2009-04-02 2009-03-31 15.390 249,532 -70,711 0.03% 3,840,401
2009-04-01 2009-03-30 15.116 320,243 +134,204 0.04% 4,840,835
2009-03-31 2009-03-27 17.341 186,039 -69,235 0.02% 3,226,081
2009-03-30 2009-03-26 17.585 255,274 -207,048 0.03% 4,488,915
2009-03-27 2009-03-25 16.183 462,322 +39,375 0.05% 7,481,662
2009-03-26 2009-03-24 16.427 422,947 -776,346 0.05% 6,947,582
2009-03-25 2009-03-23 16.305 1,199,293 +573,564 0.14% 19,554,111
2009-03-24 2009-03-20 14.598 625,729 +162,095 0.07% 9,134,416
2009-03-23 2009-03-19 15.329 463,634 +44,625 0.05% 7,107,261
2009-03-20 2009-03-18 14.903 419,009 -21,328 0.05% 6,244,407
2009-03-19 2009-03-17 14.659 440,337 -333,377 0.05% 6,454,896
2009-03-18 2009-03-16 15.299 773,714 +373,736 0.09% 11,837,041
2009-03-17 2009-03-13 14.629 399,978 -194,250 0.05% 5,851,084
2009-03-16 2009-03-12 14.110 594,228 +40,687 0.07% 8,384,807
2009-03-13 2009-03-11 14.629 553,541 -129,610 0.07% 8,097,483
2009-03-12 2009-03-10 14.415 683,151 +87,282 0.08% 9,847,746
2009-03-11 2009-03-09 13.349 595,869 +24,609 0.07% 7,953,969
2009-03-10 2009-03-06 13.592 571,260 -6,234 0.07% 7,764,753
2009-03-09 2009-03-05 13.806 577,494 -329,111 0.07% 7,972,686
2009-03-06 2009-03-04 14.171 906,605 -109,594 0.11% 12,847,838
2009-03-05 2009-03-03 12.952 1,016,199 -13,453 0.12% 13,162,145
2009-03-04 2009-03-02 12.404 1,029,652 -84,657 0.12% 12,771,558
2009-03-03 2009-02-27 12.922 1,114,309 +107,626 0.13% 14,398,939
2009-03-02 2009-02-26 13.349 1,006,683 -120,094 0.12% 13,437,728
2009-02-27 2009-02-25 13.775 1,126,777 +293,673 0.13% 15,521,561
2009-02-26 2009-02-24 13.928 833,104 +170,625 0.10% 11,603,110
2009-02-25 2009-02-23 14.750 662,479 -32,812 0.08% 9,771,843
2009-02-24 2009-02-20 14.598 695,291 +8,203 0.08% 10,149,885
2009-02-23 2009-02-19 14.964 687,088 +271,032 0.08% 10,281,414
2009-02-20 2009-02-18 15.329 416,056 -4,266 0.05% 6,377,916
2009-02-19 2009-02-17 14.293 420,322 -656 0.05% 6,007,779
2009-02-18 2009-02-16 15.208 420,978 +196,876 0.05% 6,402,048
2009-02-17 2009-02-13 15.665 224,102 +40,031 0.03% 3,510,491
2009-02-16 2009-02-12 15.573 184,071 -64,312 0.02% 2,866,588
2009-02-13 2009-02-11 16.792 248,383 +79,734 0.03% 4,170,926
2009-02-12 2009-02-10 17.737 168,649 +20,672 0.02% 2,991,340
2009-02-11 2009-02-09 17.402 147,977 -6,234 0.02% 2,575,072
2009-02-10 2009-02-06 16.853 154,211 +4,594 0.02% 2,598,959
2009-02-09 2009-02-05 16.945 149,617 -403,596 0.02% 2,535,215
2009-02-06 2009-02-04 16.183 553,213 +103,360 0.07% 8,952,532
2009-02-05 2009-02-03 14.141 449,853 -3,281 0.05% 6,361,325
2009-02-04 2009-02-02 14.171 453,134 +141,094 0.05% 6,421,531
2009-02-03 2009-01-30 14.537 312,040 +129,610 0.04% 4,536,152
2009-02-02 2009-01-29 13.745 182,430 -134,204 0.02% 2,507,447
2009-01-30 2009-01-23 12.587 316,634 -16,078 0.04% 3,985,351
2009-01-29 2009-01-22 12.769 332,712 -265,290 0.04% 4,248,557
2009-01-23 2009-01-21 12.709 598,002 +156,680 0.07% 7,599,722
2009-01-22 2009-01-20 13.166 441,322 +57,094 0.05% 5,810,297
2009-01-21 2009-01-19 14.080 384,228 +129,938 0.05% 5,409,909
2009-01-20 2009-01-16 14.354 254,290 -54,140 0.03% 3,650,137
2009-01-19 2009-01-15 14.324 308,430 +93,187 0.04% 4,417,875
2009-01-16 2009-01-14 14.476 215,243 -36,258 0.03% 3,115,887
2009-01-15 2009-01-13 14.202 251,501 +131,087 0.03% 3,571,779
2009-01-14 2009-01-12 16.000 120,414 -3,281 0.01% 1,926,616
2009-01-13 2009-01-09 17.524 123,695 -10,993 0.01% 2,167,599
2009-01-12 2009-01-08 17.128 134,688 +19,688 0.02% 2,306,876
2009-01-09 2009-01-07 19.809 115,000 -7,875 0.01% 2,278,086
2009-01-08 2009-01-06 19.048 122,875 -29,531 0.01% 2,340,467
2009-01-07 2009-01-05 19.291 152,406 -12,797 0.02% 2,940,118
2009-01-06 2009-01-02 17.676 165,203 -41,016 0.02% 2,920,148
2009-01-05 2008-12-31 16.427 206,219 -12,797 0.02% 3,387,478
2009-01-02 2008-12-29 16.122 219,016 +51,844 0.03% 3,530,941
2008-12-30 2008-12-24 15.482 167,172 +34,781 0.02% 2,588,131
2008-12-29 2008-12-22 17.219 132,391 +3,282 0.02% 2,279,638
2008-12-23 2008-12-19 18.225 129,109 +36,422 0.02% 2,352,972
2008-12-22 2008-12-18 19.688 92,687 -157,501 0.01% 1,824,779
2008-12-19 2008-12-17 19.505 250,188 +72,516 0.03% 4,879,838
2008-12-17 2008-12-15 17.219 177,672 -18,703 0.02% 3,059,331
2008-12-16 2008-12-12 16.152 196,375 +26,250 0.02% 3,171,911
2008-12-15 2008-12-11 18.590 170,125 -230,345 0.02% 3,162,692
2008-12-12 2008-12-10 19.931 400,470 -293,345 0.05% 7,981,908
2008-12-11 2008-12-09 18.225 693,815 +171,610 0.08% 12,644,564
2008-12-10 2008-12-08 16.305 522,205 +299,251 0.06% 8,514,395
2008-12-09 2008-12-05 13.592 222,954 -19,687 0.03% 3,030,464
2008-12-08 2008-12-04 12.800 242,641 -19,688 0.03% 3,105,793
2008-12-05 2008-12-03 12.861 262,329 +3,282 0.03% 3,373,788
2008-12-04 2008-12-02 12.617 259,047 +13,125 0.03% 3,268,420
2008-12-03 2008-12-01 13.745 245,922 +134,531 0.03% 3,380,126
2008-12-02 2008-11-28 12.891 111,391 -53,484 0.01% 1,435,984
2008-12-01 2008-11-27 12.160 164,875 -49,875 0.02% 2,004,872
2008-11-28 2008-11-26 12.190 214,750 -114,845 0.03% 2,617,895
2008-11-27 2008-11-25 11.276 329,595 +193,267 0.04% 3,716,562
2008-11-26 2008-11-24 10.789 136,328 -67,922 0.02% 1,470,779
2008-11-25 2008-11-21 10.849 204,250 +30,187 0.02% 2,216,007
2008-11-24 2008-11-20 10.667 174,063 -16,734 0.02% 1,856,665
2008-11-21 2008-11-19 12.526 190,797 +65,625 0.02% 2,389,859
2008-11-20 2008-11-18 12.891 125,172 -59,063 0.01% 1,613,640
2008-11-19 2008-11-17 14.019 184,235 +65,954 0.02% 2,582,789
2008-11-18 2008-11-14 14.629 118,281 -80,063 0.01% 1,730,275
2008-11-17 2008-11-13 12.891 198,344 +60,375 0.02% 2,556,928
2008-11-14 2008-11-12 13.105 137,969 +21,328 0.02% 1,808,044
2008-11-13 2008-11-11 13.562 116,641 +4,922 0.01% 1,581,868
2008-11-12 2008-11-10 14.933 111,719 -29,859 0.01% 1,668,331
2008-11-11 2008-11-07 14.141 141,578 -52,500 0.02% 2,002,040
2008-11-10 2008-11-06 13.105 194,078 +14,437 0.02% 2,543,336
2008-11-07 2008-11-05 14.324 179,641 +19,688 0.02% 2,573,133
2008-11-06 2008-11-04 13.166 159,953 -39,376 0.02% 2,105,887
2008-11-05 2008-11-03 12.861 199,329 -21,656 0.02% 2,563,551
2008-11-04 2008-10-31 12.160 220,985 +11,813 0.03% 2,687,167
2008-11-03 2008-10-30 12.495 209,172 -44,954 0.02% 2,613,644
2008-10-31 2008-10-29 8.838 254,126 -113,859 0.03% 2,245,981
2008-10-30 2008-10-28 9.204 367,985 +104,016 0.04% 3,386,851
2008-10-29 2008-10-27 7.985 263,969 -329 0.03% 2,107,721
2008-10-28 2008-10-24 10.362 264,298 +105,329 0.03% 2,738,620
2008-10-27 2008-10-23 12.160 158,969 +6,891 0.02% 1,933,056
2008-10-24 2008-10-22 12.495 152,078 +14,109 0.02% 1,900,243
2008-10-23 2008-10-21 14.263 137,969 -23,953 0.02% 1,967,824
2008-10-22 2008-10-20 13.806 161,922 -48,563 0.02% 2,235,440
2008-10-21 2008-10-17 12.983 210,485 +32,157 0.02% 2,732,686
2008-10-20 2008-10-16 13.714 178,328 +16,734 0.02% 2,445,632
2008-10-17 2008-10-15 15.543 161,594 +14,766 0.02% 2,511,623
2008-10-16 2008-10-14 17.371 146,828 -93,516 0.02% 2,550,602
2008-10-15 2008-10-13 15.543 240,344 +18,539 0.03% 3,735,618
2008-10-14 2008-10-10 14.293 221,805 -2,625 0.03% 3,170,320
2008-10-13 2008-10-09 15.543 224,430 -29,532 0.03% 3,488,270
2008-10-10 2008-10-08 15.421 253,962 -127,805 0.03% 3,916,321
2008-10-09 2008-10-06 19.291 381,767 +61,688 0.05% 7,364,802
2008-10-08 2008-10-03 21.943 320,079 -13,125 0.04% 7,023,420
2008-10-03 2008-09-30 20.937 333,204 +34,453 0.04% 6,976,313
2008-10-02 2008-09-29 21.638 298,751 +6,563 0.04% 6,464,377
2008-09-30 2008-09-26 24.381 292,188 +113,531 0.03% 7,123,794
2008-09-29 2008-09-25 27.489 178,657 +110,907 0.02% 4,911,177
2008-09-26 2008-09-24 28.343 67,750 -91,547 0.01% 1,920,221
2008-09-25 2008-09-23 30.171 159,297 +3,281 0.02% 4,806,199
2008-09-24 2008-09-22 33.828 156,016 +70,547 0.02% 5,277,778
2008-09-23 2008-09-19 30.293 85,469 -6,726 0.01% 2,589,131
2008-09-19 2008-09-17 25.661 92,195 -3,610 0.01% 2,365,802
2008-09-17 2008-09-12 29.745 95,805 -623 0.01% 2,849,686
2008-09-16 2008-09-11 29.257 96,428 -16,078 0.01% 2,821,197
2008-09-12 2008-09-10 31.025 112,506 -94,337 0.01% 3,490,458
2008-09-11 2008-09-09 35.657 206,843 +6,530 0.02% 7,375,402
2008-09-10 2008-09-08 38.583 200,313 -86,461 0.02% 7,728,618
2008-09-09 2008-09-05 36.754 286,774 +83,016 0.03% 10,540,132
2008-09-08 2008-09-04 37.790 203,758 +130,594 0.02% 7,700,082
2008-09-05 2008-09-03 40.289 73,164 +4,758 0.01% 2,947,731
2008-09-04 2008-09-02 44.495 68,406 +4,266 0.01% 3,043,729
2008-09-03 2008-09-01 44.617 64,140 -985 0.01% 2,861,732
2008-09-02 2008-08-29 45.836 65,125 +328 0.01% 2,985,070
2008-09-01 2008-08-28 45.044 64,797 +10,828 0.01% 2,918,692
2008-08-29 2008-08-27 48.091 53,969 -5,086 0.01% 2,595,436
2008-08-28 2008-08-26 44.434 59,055 +3,938 0.01% 2,624,057
2008-08-27 2008-08-25 44.373 55,117 -984 0.01% 2,445,715
2008-08-25 2008-08-20 42.545 56,101 -3,610 0.01% 2,386,794
2008-08-21 2008-08-19 40.411 59,711 +4,266 0.01% 2,412,997
2008-08-20 2008-08-18 43.215 55,445 +656 0.01% 2,396,060
2008-08-19 2008-08-15 45.714 54,789 -656 0.01% 2,504,630
2008-08-18 2008-08-14 45.714 55,445 -1,313 0.01% 2,534,619
2008-08-15 2008-08-13 43.946 56,758 -9,187 0.01% 2,494,315
2008-08-14 2008-08-12 41.447 65,945 -8,531 0.01% 2,733,253
2008-08-13 2008-08-11 41.082 74,476 +2,953 0.01% 3,059,604
2008-08-12 2008-08-08 42.727 71,523 +7,054 0.01% 3,055,996
2008-08-11 2008-08-07 47.543 64,469 -10,500 0.01% 3,065,029
2008-08-08 2008-08-05 50.468 74,969 +5,086 0.01% 3,783,564
2008-08-05 2008-08-01 55.832 69,883 +3,938 0.01% 3,901,719
2008-08-04 2008-07-31 57.539 65,945 -7,547 0.01% 3,794,398
2008-08-01 2008-07-30 54.552 73,492 -4,594 0.01% 4,009,148
2008-07-31 2008-07-29 53.272 78,086 +5,250 0.01% 4,159,811
2008-07-30 2008-07-28 56.076 72,836 +8,860 0.01% 4,084,350
2008-07-28 2008-07-24 60.952 63,976 +1,640 0.01% 3,899,474
2008-07-25 2008-07-23 62.324 62,336 -9,844 0.01% 3,885,002
2008-07-24 2008-07-22 60.830 72,180 +1,641 0.01% 4,390,727
2008-07-23 2008-07-21 62.781 70,539 +4,102 0.01% 4,428,488
2008-07-22 2008-07-18 60.952 66,437 -1,641 0.01% 4,049,478
2008-07-21 2008-07-17 60.891 68,078 +656 0.01% 4,145,351
2008-07-11 2008-07-09 59.916 67,422 -3,281 0.01% 4,039,654
2008-07-10 2008-07-08 56.990 70,703 +3,281 0.01% 4,029,382
2008-07-09 2008-07-07 58.636 67,422 -7,875 0.01% 3,953,354
2008-07-08 2008-07-04 55.405 75,297 +1,313 0.01% 4,171,868
2008-07-03 2008-06-30 58.026 73,984 -62,344 0.01% 4,293,028
2008-07-02 2008-06-27 55.893 136,328 +51,351 0.02% 7,619,797
2008-06-30 2008-06-26 55.527 84,977 -3,609 0.01% 4,718,552
2008-06-26 2008-06-24 53.943 88,586 -68,906 0.01% 4,778,563
2008-06-25 2008-06-23 55.832 157,492 +1,968 0.02% 8,793,119
2008-06-23 2008-06-19 58.148 155,524 +10,829 0.02% 9,043,463
2008-06-20 2008-06-18 59.977 144,695 +4,593 0.02% 8,678,359
2008-06-19 2008-06-17 57.905 140,102 +4,594 0.02% 8,112,541
2008-06-18 2008-06-16 57.905 135,508 -22,969 0.02% 7,846,528
2008-06-17 2008-06-13 56.015 158,477 +9,844 0.02% 8,877,092
2008-06-16 2008-06-12 59.855 148,633 +55,125 0.02% 8,896,429
2008-06-13 2008-06-11 62.476 93,508 +36,422 0.01% 5,842,001
2008-06-12 2008-06-10 64.609 57,086 +3,446 0.01% 3,688,285
2008-06-11 2008-06-06 68.571 53,640 -3,282 0.01% 3,678,157
2008-06-05 2008-06-03 70.095 56,922 +9,352 0.01% 3,989,946
2008-06-04 2008-06-02 72.381 47,570 -3,938 0.01% 3,443,148
2008-06-03 2008-05-30 69.181 51,508 -15,257 0.01% 3,563,359
2008-06-02 2008-05-29 67.047 66,765 -1,313 0.01% 4,476,417
2008-05-30 2008-05-28 65.828 68,078 +6,070 0.01% 4,481,460
2008-05-29 2008-05-27 67.657 62,008 +5,086 0.01% 4,195,268
2008-05-27 2008-05-23 70.247 56,922 -1,968 0.01% 3,998,619
2008-05-26 2008-05-22 72.381 58,890 +4,757 0.01% 4,262,498
2008-05-23 2008-05-21 78.324 54,133 +20,016 0.01% 4,239,886
2008-05-22 2008-05-20 82.590 34,117 +6,563 0.00% 2,817,728
2008-05-21 2008-05-19 85.028 27,554 -11,649 0.00% 2,342,868
2008-05-20 2008-05-16 81.523 39,203 -3,609 0.00% 3,195,965
2008-05-19 2008-05-15 79.085 42,812 +3,609 0.01% 3,385,804
2008-05-14 2008-05-09 73.904 39,203 +6,563 0.00% 2,897,277
2008-05-08 2008-05-06 76.800 32,640 -7,547 0.00% 2,506,742
2008-05-07 2008-05-05 74.666 40,187 +984 0.00% 3,000,618
2008-05-06 2008-05-02 76.355 39,203 -3,609 0.00% 2,993,355
2008-05-05 2008-04-30 71.439 42,812 +7,183 0.01% 3,058,447
2008-05-02 2008-04-29 73.590 35,629 -2,604 0.00% 2,621,933
2008-04-29 2008-04-25 72.668 38,233 +5,859 0.00% 2,778,318
2008-04-28 2008-04-24 75.280 32,374 -17,900 0.00% 2,437,109
2008-04-25 2008-04-23 68.827 50,274 -7,160 0.01% 3,460,222
2008-04-23 2008-04-21 60.470 57,434 -3,580 0.01% 3,473,015
2008-04-17 2008-04-15 55.000 61,014 -651 0.01% 3,355,792
2008-04-16 2008-04-14 55.553 61,665 +976 0.01% 3,425,703
2008-04-11 2008-04-09 59.671 60,689 +3,255 0.01% 3,621,360
2008-04-10 2008-04-08 62.067 57,434 -3,743 0.01% 3,564,782
2008-04-09 2008-04-07 63.450 61,177 -976 0.01% 3,881,689
2008-04-08 2008-04-03 61.453 62,153 +4,068 0.01% 3,819,483
2008-04-07 2008-04-02 60.654 58,085 -6,509 0.01% 3,523,089
2008-04-02 2008-03-31 58.012 64,594 +6,509 0.01% 3,747,198
2008-04-01 2008-03-28 59.302 58,085 +651 0.01% 3,444,560
2008-03-31 2008-03-27 56.905 57,434 -326 0.01% 3,268,305
2008-03-28 2008-03-26 55.369 57,760 -3,580 0.01% 3,198,118
2008-03-27 2008-03-25 53.771 61,340 -1,952 0.01% 3,298,332
2008-03-26 2008-03-20 49.470 63,292 -4,882 0.01% 3,131,030
2008-03-25 2008-03-19 51.498 68,174 +1,627 0.01% 3,510,794
2008-03-20 2008-03-18 49.039 66,547 -1,953 0.01% 3,263,427
2008-03-19 2008-03-17 51.313 68,500 -325 0.01% 3,514,953
2008-03-17 2008-03-13 59.732 68,825 +24,083 0.01% 4,111,071
2008-03-14 2008-03-12 65.755 44,742 -6,509 0.01% 2,941,993
2008-03-12 2008-03-10 65.140 51,251 +5,208 0.01% 3,338,495
2008-03-11 2008-03-07 67.752 46,043 +9,763 0.01% 3,119,498
2008-03-10 2008-03-06 69.749 36,280 -24,409 0.00% 2,530,496
2008-03-07 2008-03-05 66.369 60,689 +9,438 0.01% 4,027,877
2008-03-06 2008-03-04 67.598 51,251 +14,971 0.01% 3,464,476
2008-03-05 2008-03-03 70.671 36,280 +5,207 0.00% 2,563,939
2008-03-04 2008-02-29 72.361 31,073 +3,255 0.00% 2,248,467
2008-03-03 2008-02-28 70.364 27,818 -1,627 0.00% 1,957,374
2008-02-29 2008-02-27 69.442 29,445 -8,788 0.00% 2,044,714
2008-02-28 2008-02-26 66.984 38,233 -28,314 0.00% 2,560,987
2008-02-27 2008-02-25 65.447 66,547 +23,058 0.01% 4,355,325
2008-02-26 2008-02-22 66.369 43,489 +4,882 0.01% 2,886,328
2008-02-25 2008-02-21 68.520 38,607 -4,231 0.00% 2,645,352
2008-02-22 2008-02-20 68.366 42,838 +11,391 0.01% 2,928,679
2008-02-21 2008-02-19 72.514 31,447 -6,509 0.00% 2,280,362
2008-02-20 2008-02-18 70.671 37,956 +6,509 0.00% 2,682,383
2008-02-19 2008-02-15 73.590 31,447 -6,509 0.00% 2,314,181
2008-02-18 2008-02-14 70.671 37,956 -9,926 0.00% 2,682,383
2008-02-15 2008-02-13 64.218 47,882 -68,345 0.01% 3,074,901
2008-02-14 2008-02-12 61.146 116,227 +18,876 0.01% 7,106,776
2008-02-13 2008-02-11 58.442 97,351 -51,096 0.01% 5,689,360
2008-02-12 2008-02-06 60.224 148,447 +325 0.02% 8,940,051
2008-02-11 2008-02-04 62.989 148,122 +95,521 0.02% 9,330,092
2008-02-05 2008-02-01 59.056 52,601 -2,767 0.01% 3,106,418
2008-02-04 2008-01-31 54.263 55,368 -25,710 0.01% 3,004,430
2008-02-01 2008-01-30 48.548 81,078 +10,138 0.01% 3,936,159
2008-01-31 2008-01-29 51.006 70,940 -91,778 0.01% 3,618,360
2008-01-30 2008-01-28 49.162 162,718 +40,681 0.02% 7,999,597
2008-01-29 2008-01-25 53.280 122,037 -129,692 0.01% 6,502,092
2008-01-28 2008-01-24 48.978 251,729 -16,924 0.03% 12,329,177
2008-01-25 2008-01-23 48.978 268,653 -2,766 0.03% 13,158,080
2008-01-24 2008-01-22 45.414 271,419 +14,645 0.03% 12,326,143
2008-01-23 2008-01-21 51.313 256,774 -246,693 0.03% 13,175,892
2008-01-22 2008-01-18 51.006 503,467 +166,957 0.06% 25,679,798
2008-01-21 2008-01-17 51.805 336,510 +63,464 0.04% 17,432,836
2008-01-18 2008-01-16 50.330 273,046 +107,073 0.03% 13,742,389
2008-01-17 2008-01-15 58.073 165,973 +64,928 0.02% 9,638,551
2008-01-16 2008-01-14 62.836 101,045 +18,876 0.01% 6,349,224
2008-01-15 2008-01-11 68.520 82,169 -38,078 0.01% 5,630,220
2008-01-14 2008-01-10 69.135 120,247 +53,375 0.01% 8,313,220
2008-01-11 2008-01-09 69.903 66,872 -36,776 0.01% 4,674,533
2008-01-10 2008-01-08 65.908 103,648 -34,498 0.01% 6,831,259
2008-01-09 2008-01-07 64.833 138,146 -27,013 0.02% 8,956,396
2008-01-08 2008-01-04 64.833 165,159 +26,362 0.02% 10,707,725
2008-01-07 2008-01-03 64.833 138,797 +41,007 0.02% 8,998,602
2008-01-04 2008-01-02 68.366 97,790 -4,882 0.01% 6,685,547
2008-01-03 2007-12-31 66.216 102,672 +10,089 0.01% 6,798,480
2008-01-02 2007-12-27 68.981 92,583 +3,254 0.01% 6,386,459
2007-12-28 2007-12-24 72.207 89,329 +6,835 0.01% 6,450,195
2007-12-27 2007-12-20 69.442 82,494 +1,953 0.01% 5,728,532
2007-12-21 2007-12-19 68.059 80,541 -65,416 0.01% 5,481,548
2007-12-20 2007-12-18 66.062 145,957 -3,580 0.02% 9,642,195
2007-12-18 2007-12-14 67.137 149,537 +5,044 0.02% 10,039,512
2007-12-17 2007-12-13 67.291 144,493 +69,159 0.02% 9,723,070
2007-12-14 2007-12-12 74.973 75,334 +10,252 0.01% 5,647,983
2007-12-13 2007-12-11 81.886 65,082 -9,764 0.01% 5,329,305
2007-12-12 2007-12-10 79.121 74,846 +13,995 0.01% 5,921,863
2007-12-11 2007-12-07 82.501 60,851 +2,278 0.01% 5,020,240
2007-12-10 2007-12-06 83.269 58,573 +3,254 0.01% 4,877,298
2007-12-07 2007-12-05 83.730 55,319 -46,214 0.01% 4,631,838
2007-12-06 2007-12-04 82.501 101,533 +13,669 0.01% 8,376,527
2007-12-05 2007-12-03 84.805 87,864 +20,503 0.01% 7,451,309
2007-12-04 2007-11-30 89.107 67,361 +32,546 0.01% 6,002,318
2007-12-03 2007-11-29 87.110 34,815 -13,018 0.00% 3,032,718
2007-11-30 2007-11-28 79.274 47,833 -3,580 0.01% 3,791,926
2007-11-29 2007-11-27 76.816 51,413 +1,952 0.01% 3,949,349
2007-11-28 2007-11-26 79.121 49,461 +11,391 0.01% 3,913,386
2007-11-27 2007-11-23 77.431 38,070 +1,627 0.00% 2,947,786
2007-11-23 2007-11-21 88.031 36,443 +1,628 0.00% 3,208,125
2007-11-22 2007-11-20 93.101 34,815 -651 0.00% 3,241,317
2007-11-21 2007-11-19 90.489 35,466 +1,627 0.00% 3,209,298
2007-11-20 2007-11-16 89.721 33,839 -1,627 0.00% 3,036,078
2007-11-16 2007-11-14 98.786 35,466 -977 0.00% 3,503,529
2007-11-14 2007-11-12 85.727 36,443 +326 0.00% 3,124,142
2007-11-13 2007-11-09 95.559 36,117 -1,302 0.00% 3,451,315
2007-11-12 2007-11-08 94.484 37,419 -9,763 0.00% 3,535,492
2007-11-09 2007-11-07 95.252 47,182 +3,254 0.01% 4,494,181
2007-11-08 2007-11-06 92.794 43,928 -1,953 0.01% 4,076,251
2007-11-07 2007-11-05 92.179 45,881 +977 0.01% 4,229,282
2007-11-06 2007-11-02 98.478 44,904 +1,952 0.01% 4,422,070
2007-11-05 2007-11-01 103.855 42,952 -3,580 0.01% 4,460,798
2007-11-02 2007-10-31 104.624 46,532 -23,595 0.01% 4,868,345
2007-11-01 2007-10-30 110.154 70,127 +10,089 0.01% 7,724,794
2007-10-31 2007-10-29 115.992 60,038 -36,451 0.01% 6,963,951
2007-10-30 2007-10-26 110.462 96,489 +55,327 0.01% 10,658,331
2007-10-29 2007-10-25 117.221 41,162 -21,154 0.00% 4,825,069
2007-10-26 2007-10-24 121.216 62,316 -16,273 0.01% 7,553,689
2007-10-25 2007-10-23 118.297 78,589 -33,521 0.01% 9,296,832
2007-10-24 2007-10-22 110.615 112,110 +58,744 0.01% 12,401,076
2007-10-23 2007-10-18 116.453 53,366 +6,346 0.01% 6,214,646
2007-10-22 2007-10-17 108.618 47,020 +5,208 0.01% 5,107,220
2007-10-17 2007-10-15 107.850 41,812 +813 0.00% 4,509,419
2007-10-16 2007-10-12 108.311 40,999 +10,252 0.00% 4,440,633
2007-10-15 2007-10-11 120.140 30,747 -84,292 0.00% 3,693,958
2007-10-12 2007-10-10 100.015 115,039 +96,659 0.01% 11,505,582
2007-10-11 2007-10-09 91.718 18,380 -6,184 0.00% 1,685,786
2007-10-08 2007-10-04 80.811 24,564 -56,954 0.00% 1,985,031
2007-10-05 2007-10-03 82.347 81,518 +62,487 0.01% 6,712,755
2007-10-04 2007-10-02 85.573 19,031 -107,074 0.00% 1,628,543
2007-10-03 2007-09-28 74.665 126,105 +10,415 0.02% 9,415,667
2007-10-02 2007-09-27 72.668 115,690 +93,730 0.01% 8,406,970
2007-09-28 2007-09-25 66.676 21,960 -488 0.00% 1,464,214
2007-09-27 2007-09-24 62.067 22,448 -3,906 0.00% 1,393,290
2007-09-24 2007-09-20 61.330 26,354 -2,766 0.00% 1,616,291
2007-09-21 2007-09-19 61.453 29,120 -25,711 0.00% 1,789,509
2007-09-20 2007-09-18 61.391 54,831 -650 0.01% 3,366,155
2007-09-19 2007-09-17 61.453 55,481 -4,882 0.01% 3,409,469
2007-09-18 2007-09-14 61.914 60,363 +4,231 0.01% 3,737,304
2007-09-17 2007-09-13 62.989 56,132 -39,380 0.01% 3,535,712
2007-09-14 2007-09-12 65.908 95,512 -25,385 0.01% 6,295,029
2007-09-13 2007-09-11 66.062 120,897 -68,671 0.01% 7,986,684
2007-09-12 2007-09-10 72.514 189,568 +72,251 0.02% 13,746,418
2007-09-11 2007-09-07 70.517 117,317 +41,332 0.01% 8,272,869
2007-09-10 2007-09-06 66.676 75,985 +46,540 0.01% 5,066,407
2007-09-07 2007-09-05 61.914 29,445 +651 0.00% 1,823,052
2007-09-06 2007-09-04 60.101 28,794 +9,926 0.00% 1,730,547
2007-09-03 2007-08-30 53.648 18,868 +976 0.00% 1,012,238
2007-08-31 2007-08-29 49.777 17,892 -3,905 0.00% 890,608
2007-08-29 2007-08-27 49.162 21,797 -5,207 0.00% 1,071,591
2007-08-27 2007-08-23 46.274 27,004 -6,998 0.00% 1,249,584
2007-08-24 2007-08-22 40.375 34,002 -325 0.00% 1,372,816
2007-08-23 2007-08-21 37.732 34,327 -651 0.00% 1,295,229
2007-08-22 2007-08-20 36.749 34,978 -13,783 0.00% 1,285,401
2007-08-21 2007-08-17 32.017 48,761 -152,312 0.01% 1,561,179
2007-08-20 2007-08-16 32.386 201,073 +67,044 0.02% 6,511,887
2007-08-16 2007-08-14 40.129 134,029 +650 0.02% 5,378,417
2007-08-14 2007-08-10 40.252 133,379 -650 0.02% 5,368,726
2007-08-13 2007-08-09 41.419 134,029 -2,783 0.02% 5,551,383
2007-08-09 2007-08-07 37.486 136,812 +1,790 0.02% 5,128,573
2007-08-07 2007-08-03 40.928 135,022 -3,255 0.02% 5,526,132
2007-08-06 2007-08-02 39.699 138,277 -1,952 0.02% 5,489,401
2007-08-03 2007-08-01 41.112 140,229 +97,635 0.02% 5,765,095
2007-08-02 2007-07-31 43.078 42,594 -101,541 0.01% 1,834,885
2007-08-01 2007-07-30 42.034 144,135 +651 0.02% 6,058,541
2007-07-31 2007-07-27 41.727 143,484 +51,584 0.02% 5,987,090
2007-07-27 2007-07-25 39.084 91,900 +25,386 0.01% 3,591,825
2007-07-26 2007-07-24 37.056 66,514 -5,208 0.01% 2,464,750
2007-07-24 2007-07-20 35.397 71,722 -4,230 0.01% 2,538,735
2007-07-23 2007-07-19 34.659 75,952 +1,301 0.01% 2,632,454
2007-07-20 2007-07-18 33.738 74,651 +2,279 0.01% 2,518,549
2007-07-19 2007-07-17 34.106 72,372 +4,230 0.01% 2,468,346
2007-07-18 2007-07-16 35.397 68,142 +651 0.01% 2,412,014
2007-07-17 2007-07-13 37.425 67,491 -162 0.01% 2,525,839
2007-07-16 2007-07-12 36.749 67,653 -1,953 0.01% 2,486,170
2007-07-13 2007-07-11 36.319 69,606 +7,485 0.01% 2,527,998
2007-07-12 2007-07-10 37.240 62,121 -2,278 0.01% 2,313,415
2007-07-11 2007-07-09 37.118 64,399 -651 0.01% 2,390,334
2007-07-10 2007-07-06 36.564 65,050 +4,394 0.01% 2,378,520
2007-07-09 2007-07-05 36.872 60,656 +4,882 0.01% 2,236,493
2007-07-06 2007-07-04 35.827 55,774 +1,301 0.01% 1,998,218
2007-07-05 2007-07-03 36.319 54,473 -9,763 0.01% 1,978,387
2007-07-03 2007-06-28 33.492 64,236 -6,509 0.01% 2,151,382
2007-06-28 2007-06-26 34.229 70,745 +5,858 0.01% 2,421,550
2007-06-27 2007-06-25 35.028 64,887 -29,291 0.01% 2,272,872
2007-06-26 2007-06-22 35.335 94,178 0.01% 3,327,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top