History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 20,650 | +0 | 0.00% | 246,974 |
| 2025-10-13 | 2025-10-09 | 11.960 | 20,650 | +0 | 0.00% | 246,974 |
| 2025-10-10 | 2025-10-08 | 11.820 | 20,650 | +0 | 0.00% | 244,083 |
| 2025-10-09 | 2025-10-06 | 11.760 | 20,650 | +0 | 0.00% | 242,844 |
| 2025-10-08 | 2025-10-03 | 12.060 | 20,650 | +0 | 0.00% | 249,039 |
| 2025-10-06 | 2025-10-02 | 12.000 | 20,650 | +0 | 0.00% | 247,800 |
| 2025-10-03 | 2025-09-30 | 12.110 | 20,650 | +0 | 0.00% | 250,072 |
| 2025-10-02 | 2025-09-29 | 12.030 | 20,650 | +0 | 0.00% | 248,420 |
| 2025-09-30 | 2025-09-26 | 12.130 | 20,650 | +0 | 0.00% | 250,485 |
| 2025-09-29 | 2025-09-25 | 12.250 | 20,650 | +0 | 0.00% | 252,962 |
| 2025-09-26 | 2025-09-24 | 12.320 | 20,650 | +0 | 0.00% | 254,408 |
| 2025-09-25 | 2025-09-23 | 12.390 | 20,650 | +0 | 0.00% | 255,854 |
| 2025-09-24 | 2025-09-22 | 13.994 | 20,650 | +0 | 0.00% | 288,967 |
| 2025-09-23 | 2025-09-19 | 14.486 | 20,650 | +950 | 0.00% | 299,140 |
| 2025-09-22 | 2025-09-18 | 14.360 | 19,700 | -114,482 | 0.00% | 282,900 |
| 2025-09-11 | 2025-09-09 | 14.633 | 134,182 | +114,482 | 0.00% | 1,963,478 |
| 2025-08-25 | 2025-08-21 | 15.230 | 19,700 | -4,770 | 0.00% | 300,039 |
| 2025-08-21 | 2025-08-19 | 15.042 | 24,470 | +4,770 | 0.00% | 368,071 |
| 2025-06-06 | 2025-06-04 | 14.067 | 19,700 | -71,551 | 0.00% | 277,118 |
| 2025-05-30 | 2025-05-28 | 16.722 | 91,251 | +6,936 | 0.00% | 1,525,864 |
| 2025-05-26 | 2025-05-22 | 16.858 | 84,315 | -12,341 | 0.00% | 1,421,361 |
| 2025-03-13 | 2025-03-11 | 13.659 | 96,656 | -105,779 | 0.00% | 1,320,188 |
| 2025-03-06 | 2025-03-04 | 13.001 | 202,435 | -10,578 | 0.01% | 2,631,788 |
| 2025-03-05 | 2025-03-03 | 12.933 | 213,013 | -10,578 | 0.01% | 2,754,810 |
| 2025-03-04 | 2025-02-28 | 12.955 | 223,591 | +126,935 | 0.01% | 2,896,684 |
| 2024-10-08 | 2024-10-04 | 14.464 | 96,656 | +4,318 | 0.00% | 1,397,991 |
| 2024-08-20 | 2024-08-16 | 13.086 | 92,338 | -10,526 | 0.00% | 1,208,344 |
| 2024-06-28 | 2024-06-26 | 16.459 | 102,864 | +63,158 | 0.00% | 1,692,992 |
| 2024-05-31 | 2024-05-29 | 16.564 | 39,706 | +765 | 0.00% | 657,678 |
| 2024-03-06 | 2024-03-04 | 10.316 | 38,941 | -16,518 | 0.00% | 401,715 |
| 2024-02-15 | 2024-02-09 | 9.335 | 55,459 | +4,129 | 0.00% | 517,723 |
| 2024-01-18 | 2024-01-16 | 9.723 | 51,330 | +4,130 | 0.00% | 499,066 |
| 2024-01-11 | 2024-01-09 | 9.711 | 47,200 | +4,129 | 0.00% | 458,340 |
| 2023-11-20 | 2023-11-16 | 10.378 | 43,071 | +3,073 | 0.00% | 447,002 |
| 2023-08-16 | 2023-08-14 | 10.118 | 39,998 | +767 | 0.00% | 404,680 |
| 2023-06-26 | 2023-06-21 | 9.114 | 39,231 | +767 | 0.00% | 357,535 |
| 2023-06-13 | 2023-06-09 | 9.505 | 38,464 | +767 | 0.00% | 365,589 |
| 2023-05-30 | 2023-05-25 | 14.258 | 37,697 | +6,639 | 0.00% | 537,499 |
| 2023-04-13 | 2023-04-11 | 13.847 | 31,058 | -18,958 | 0.00% | 430,059 |
| 2023-04-11 | 2023-04-04 | 13.483 | 50,016 | +18,958 | 0.00% | 674,365 |
| 2023-04-06 | 2023-04-03 | 13.467 | 31,058 | -9,479 | 0.00% | 418,263 |
| 2023-04-03 | 2023-03-30 | 14.828 | 40,537 | -3,159 | 0.00% | 601,087 |
| 2023-02-17 | 2023-02-15 | 13.166 | 43,696 | +631 | 0.00% | 575,322 |
| 2023-02-16 | 2023-02-14 | 13.341 | 43,065 | +632 | 0.00% | 574,511 |
| 2023-02-10 | 2023-02-08 | 13.625 | 42,433 | -78,672 | 0.00% | 578,167 |
| 2023-02-03 | 2023-02-01 | 13.625 | 121,105 | -3,160 | 0.01% | 1,650,105 |
| 2022-12-23 | 2022-12-21 | 12.708 | 124,265 | +78,673 | 0.01% | 1,579,104 |
| 2022-11-25 | 2022-11-23 | 20.185 | 45,592 | +10,277 | 0.00% | 920,276 |
| 2022-06-21 | 2022-06-17 | 27.714 | 35,315 | +2,877 | 0.00% | 978,730 |
| 2022-06-13 | 2022-06-09 | 29.405 | 32,438 | +4,496 | 0.00% | 953,830 |
| 2022-06-09 | 2022-06-07 | 32.118 | 27,942 | -6,294 | 0.00% | 897,450 |
| 2022-05-25 | 2022-05-23 | 30.250 | 34,236 | -4,496 | 0.00% | 1,035,637 |
| 2022-05-20 | 2022-05-18 | 28.115 | 38,732 | -6,744 | 0.00% | 1,088,937 |
| 2022-05-13 | 2022-05-11 | 27.269 | 45,476 | +6,744 | 0.00% | 1,240,105 |
| 2022-05-10 | 2022-05-05 | 28.648 | 38,732 | +8,992 | 0.00% | 1,109,613 |
| 2022-04-20 | 2022-04-14 | 28.826 | 29,740 | -6,744 | 0.00% | 857,298 |
| 2022-04-19 | 2022-04-13 | 28.426 | 36,484 | +6,744 | 0.00% | 1,037,096 |
| 2022-04-08 | 2022-04-06 | 30.205 | 29,740 | +8,542 | 0.00% | 898,310 |
| 2022-03-16 | 2022-03-14 | 30.561 | 21,198 | -102,056 | 0.00% | 647,839 |
| 2022-03-02 | 2022-02-28 | 34.921 | 123,254 | +102,056 | 0.01% | 4,304,139 |
| 2022-02-28 | 2022-02-24 | 32.875 | 21,198 | -4,496 | 0.00% | 696,875 |
| 2022-02-24 | 2022-02-22 | 32.697 | 25,694 | +4,496 | 0.00% | 840,107 |
| 2022-02-21 | 2022-02-17 | 34.387 | 21,198 | -11,240 | 0.00% | 728,937 |
| 2022-02-15 | 2022-02-11 | 34.654 | 32,438 | -3,596 | 0.00% | 1,124,106 |
| 2022-02-10 | 2022-02-08 | 33.675 | 36,034 | -5,845 | 0.00% | 1,213,456 |
| 2022-01-25 | 2022-01-21 | 31.540 | 41,879 | +7,193 | 0.00% | 1,320,864 |
| 2022-01-21 | 2022-01-19 | 33.542 | 34,686 | +5,395 | 0.00% | 1,163,432 |
| 2022-01-20 | 2022-01-18 | 34.254 | 29,291 | +8,093 | 0.00% | 1,003,322 |
| 2021-09-10 | 2021-09-08 | 33.586 | 21,198 | -5,080 | 0.00% | 711,963 |
| 2021-09-09 | 2021-09-07 | 32.964 | 26,278 | +4,495 | 0.00% | 866,216 |
| 2021-08-13 | 2021-08-11 | 30.917 | 21,783 | -2,023 | 0.00% | 673,470 |
| 2021-08-10 | 2021-08-06 | 29.983 | 23,806 | -8,991 | 0.00% | 713,776 |
| 2021-08-09 | 2021-08-05 | 28.604 | 32,797 | +4,495 | 0.00% | 938,125 |
| 2021-08-04 | 2021-08-02 | 28.515 | 28,302 | -4,495 | 0.00% | 807,032 |
| 2021-08-03 | 2021-07-30 | 26.024 | 32,797 | +6,519 | 0.00% | 853,504 |
| 2021-08-02 | 2021-07-29 | 26.780 | 26,278 | -1,349 | 0.00% | 703,727 |
| 2021-07-30 | 2021-07-28 | 27.091 | 27,627 | +4,496 | 0.00% | 748,457 |
| 2021-07-29 | 2021-07-27 | 25.401 | 23,131 | -4,496 | 0.00% | 587,552 |
| 2021-07-27 | 2021-07-23 | 27.981 | 27,627 | +4,923 | 0.00% | 773,036 |
| 2021-07-26 | 2021-07-22 | 30.072 | 22,704 | +4,496 | 0.00% | 682,755 |
| 2021-07-23 | 2021-07-21 | 29.182 | 18,208 | -4,721 | 0.00% | 531,351 |
| 2021-07-16 | 2021-07-14 | 30.739 | 22,929 | -4,496 | 0.00% | 704,821 |
| 2021-07-15 | 2021-07-13 | 32.964 | 27,425 | -6,294 | 0.00% | 904,025 |
| 2021-07-13 | 2021-07-09 | 32.252 | 33,719 | +15,511 | 0.00% | 1,087,498 |
| 2021-07-12 | 2021-07-08 | 36.122 | 18,208 | -4,496 | 0.00% | 657,709 |
| 2021-07-08 | 2021-07-06 | 35.366 | 22,704 | +6,294 | 0.00% | 802,944 |
| 2021-07-06 | 2021-07-02 | 57.975 | 16,410 | +3,787 | 0.00% | 951,375 |
| 2021-06-21 | 2021-06-17 | 57.831 | 12,623 | -3,458 | 0.00% | 729,998 |
| 2021-06-18 | 2021-06-16 | 54.477 | 16,081 | -3,459 | 0.00% | 876,038 |
| 2021-06-15 | 2021-06-10 | 55.518 | 19,540 | -34,238 | 0.00% | 1,084,813 |
| 2021-05-31 | 2021-05-27 | 44.935 | 53,778 | -691 | 0.01% | 2,416,488 |
| 2021-05-28 | 2021-05-26 | 43.373 | 54,469 | +1,729 | 0.01% | 2,362,488 |
| 2021-05-27 | 2021-05-25 | 46.265 | 52,740 | +1,729 | 0.01% | 2,439,996 |
| 2021-05-20 | 2021-05-17 | 49.445 | 51,011 | -1,729 | 0.01% | 2,522,255 |
| 2021-05-18 | 2021-05-14 | 46.669 | 52,740 | +1,729 | 0.01% | 2,461,346 |
| 2021-05-17 | 2021-05-13 | 45.281 | 51,011 | +3,458 | 0.01% | 2,309,854 |
| 2021-05-13 | 2021-05-11 | 46.727 | 47,553 | +5,188 | 0.01% | 2,222,021 |
| 2021-05-11 | 2021-05-07 | 47.768 | 42,365 | +16,254 | 0.00% | 2,023,700 |
| 2021-05-10 | 2021-05-06 | 49.445 | 26,111 | +3,459 | 0.00% | 1,291,066 |
| 2021-05-07 | 2021-05-05 | 49.734 | 22,652 | +6,916 | 0.00% | 1,126,585 |
| 2021-05-04 | 2021-04-30 | 40.192 | 15,736 | -27,667 | 0.00% | 632,467 |
| 2021-04-30 | 2021-04-28 | 40.482 | 43,403 | -4,495 | 0.00% | 1,757,020 |
| 2021-04-29 | 2021-04-27 | 42.332 | 47,898 | -3,459 | 0.01% | 2,027,624 |
| 2021-04-28 | 2021-04-26 | 39.325 | 51,357 | -1,729 | 0.01% | 2,019,610 |
| 2021-04-26 | 2021-04-22 | 38.284 | 53,086 | -6,917 | 0.01% | 2,032,343 |
| 2021-04-21 | 2021-04-19 | 35.103 | 60,003 | +32,163 | 0.01% | 2,106,302 |
| 2021-04-20 | 2021-04-16 | 34.930 | 27,840 | +692 | 0.00% | 972,445 |
| 2021-04-15 | 2021-04-13 | 32.964 | 27,148 | +7,781 | 0.00% | 894,894 |
| 2021-04-13 | 2021-04-09 | 36.318 | 19,367 | +3,459 | 0.00% | 703,365 |
| 2021-04-12 | 2021-04-08 | 35.797 | 15,908 | +3,631 | 0.00% | 569,463 |
| 2021-04-09 | 2021-04-07 | 39.498 | 12,277 | -4,496 | 0.00% | 484,922 |
| 2021-04-08 | 2021-04-01 | 30.592 | 16,773 | -8,300 | 0.00% | 513,128 |
| 2021-04-07 | 2021-03-31 | 28.915 | 25,073 | -6,917 | 0.00% | 724,995 |
| 2021-04-01 | 2021-03-30 | 27.267 | 31,990 | +3,458 | 0.00% | 872,278 |
| 2021-03-31 | 2021-03-29 | 26.891 | 28,532 | +3,459 | 0.00% | 767,263 |
| 2021-03-29 | 2021-03-25 | 25.532 | 25,073 | -6,917 | 0.00% | 640,171 |
| 2021-03-26 | 2021-03-24 | 24.549 | 31,990 | +6,917 | 0.00% | 785,328 |
| 2021-03-25 | 2021-03-23 | 26.949 | 25,073 | +8,300 | 0.00% | 675,696 |
| 2021-03-23 | 2021-03-19 | 28.973 | 16,773 | -8,127 | 0.00% | 485,968 |
| 2021-03-19 | 2021-03-17 | 28.250 | 24,900 | -1,729 | 0.00% | 703,433 |
| 2021-03-18 | 2021-03-16 | 25.590 | 26,629 | -17,292 | 0.00% | 681,439 |
| 2021-03-17 | 2021-03-15 | 23.653 | 43,921 | +3,458 | 0.00% | 1,038,854 |
| 2021-03-15 | 2021-03-11 | 23.508 | 40,463 | -5,187 | 0.00% | 951,213 |
| 2021-03-12 | 2021-03-10 | 21.108 | 45,650 | +1,729 | 0.01% | 963,591 |
| 2021-03-10 | 2021-03-08 | 20.414 | 43,921 | +8,646 | 0.00% | 896,615 |
| 2021-03-09 | 2021-03-05 | 23.884 | 35,275 | +6,916 | 0.00% | 842,512 |
| 2021-03-05 | 2021-03-03 | 25.272 | 28,359 | -3,458 | 0.00% | 716,690 |
| 2021-03-04 | 2021-03-02 | 23.942 | 31,817 | +3,458 | 0.00% | 761,761 |
| 2021-03-03 | 2021-03-01 | 26.718 | 28,359 | +6,917 | 0.00% | 757,691 |
| 2021-03-01 | 2021-02-25 | 27.354 | 21,442 | -13,833 | 0.00% | 586,523 |
| 2021-02-26 | 2021-02-24 | 25.474 | 35,275 | +6,916 | 0.00% | 898,611 |
| 2021-02-25 | 2021-02-23 | 26.313 | 28,359 | -5,187 | 0.00% | 746,210 |
| 2021-02-24 | 2021-02-22 | 27.354 | 33,546 | +1,210 | 0.00% | 917,616 |
| 2021-02-22 | 2021-02-18 | 25.532 | 32,336 | -5,187 | 0.00% | 825,612 |
| 2021-02-18 | 2021-02-16 | 25.012 | 37,523 | -5,188 | 0.00% | 938,518 |
| 2021-02-04 | 2021-02-02 | 22.872 | 42,711 | +5,188 | 0.00% | 976,889 |
| 2021-02-02 | 2021-01-29 | 22.699 | 37,523 | +5,187 | 0.00% | 851,719 |
| 2021-01-27 | 2021-01-25 | 28.858 | 32,336 | +6,917 | 0.00% | 933,138 |
| 2021-01-26 | 2021-01-22 | 30.072 | 25,419 | -5,188 | 0.00% | 764,400 |
| 2021-01-25 | 2021-01-21 | 29.378 | 30,607 | +3,459 | 0.00% | 899,173 |
| 2021-01-22 | 2021-01-20 | 28.713 | 27,148 | +6,917 | 0.00% | 779,500 |
| 2021-01-13 | 2021-01-11 | 29.956 | 20,231 | -692 | 0.00% | 606,047 |
| 2021-01-11 | 2021-01-07 | 30.245 | 20,923 | +3,458 | 0.00% | 632,826 |
| 2021-01-08 | 2021-01-06 | 30.650 | 17,465 | -6,225 | 0.00% | 535,308 |
| 2020-12-30 | 2020-12-28 | 26.458 | 23,690 | -13,315 | 0.00% | 626,780 |
| 2020-12-29 | 2020-12-24 | 23.855 | 37,005 | -6,916 | 0.00% | 882,761 |
| 2020-12-28 | 2020-12-22 | 22.149 | 43,921 | +6,916 | 0.00% | 972,814 |
| 2020-12-23 | 2020-12-21 | 24.087 | 37,005 | +10,376 | 0.00% | 891,321 |
| 2020-12-21 | 2020-12-17 | 23.132 | 26,629 | -20,751 | 0.00% | 615,990 |
| 2020-12-01 | 2020-11-27 | 21.484 | 47,380 | +10,375 | 0.01% | 1,017,918 |
| 2020-11-25 | 2020-11-23 | 23.017 | 37,005 | +16,601 | 0.00% | 851,731 |
| 2020-05-20 | 2020-05-18 | 5.870 | 20,404 | -10,375 | 0.00% | 119,768 |
| 2020-04-08 | 2020-04-06 | 6.101 | 30,779 | +3,458 | 0.00% | 187,787 |
| 2018-11-20 | 2018-11-16 | 8.964 | 27,321 | -3,804 | 0.00% | 244,899 |
| 2018-11-13 | 2018-11-09 | 8.414 | 31,125 | +3,804 | 0.00% | 261,897 |
| 2018-07-27 | 2018-07-25 | 9.658 | 27,321 | +5,187 | 0.00% | 263,859 |
| 2018-07-19 | 2018-07-17 | 9.571 | 22,134 | +865 | 0.00% | 211,844 |
| 2018-07-05 | 2018-07-03 | 10.120 | 21,269 | +5,188 | 0.00% | 215,250 |
| 2018-01-31 | 2018-01-29 | 13.822 | 16,081 | -34,584 | 0.00% | 222,264 |
| 2017-09-27 | 2017-09-25 | 12.202 | 50,665 | +17,292 | 0.01% | 618,229 |
| 2017-09-22 | 2017-09-20 | 14.169 | 33,373 | +17,292 | 0.00% | 472,847 |
| 2017-09-21 | 2017-09-19 | 14.197 | 16,081 | -17,292 | 0.00% | 228,309 |
| 2017-09-20 | 2017-09-18 | 14.169 | 33,373 | +17,292 | 0.00% | 472,847 |
| 2017-09-12 | 2017-09-08 | 14.371 | 16,081 | -17,292 | 0.00% | 231,099 |
| 2017-09-08 | 2017-09-06 | 14.284 | 33,373 | +17,292 | 0.00% | 476,707 |
| 2017-08-30 | 2017-08-28 | 14.689 | 16,081 | -17,292 | 0.00% | 236,214 |
| 2017-08-28 | 2017-08-24 | 14.226 | 33,373 | +17,292 | 0.00% | 474,777 |
| 2017-07-28 | 2017-07-26 | 13.475 | 16,081 | -48,418 | 0.00% | 216,685 |
| 2017-07-26 | 2017-07-24 | 14.024 | 64,499 | +48,418 | 0.01% | 904,531 |
| 2017-05-26 | 2017-05-24 | 10.063 | 16,081 | -346 | 0.00% | 161,816 |
| 2017-02-22 | 2017-02-20 | 10.728 | 16,427 | -69,168 | 0.00% | 176,222 |
| 2017-02-21 | 2017-02-17 | 10.438 | 85,595 | -34,583 | 0.01% | 893,479 |
| 2017-02-20 | 2017-02-16 | 10.323 | 120,178 | +34,583 | 0.01% | 1,240,573 |
| 2017-02-17 | 2017-02-15 | 10.323 | 85,595 | +69,168 | 0.01% | 883,579 |
| 2016-10-06 | 2016-10-04 | 7.547 | 16,427 | -3,459 | 0.00% | 123,973 |
| 2016-06-20 | 2016-06-16 | 7.460 | 19,886 | -1,729 | 0.00% | 148,353 |
| 2015-07-29 | 2015-07-27 | 10.988 | 21,615 | -7,954 | 0.00% | 237,502 |
| 2015-06-01 | 2015-05-28 | 17.147 | 29,569 | -1,729 | 0.00% | 507,014 |
| 2015-05-28 | 2015-05-26 | 18.275 | 31,298 | +1,729 | 0.00% | 571,956 |
| 2015-05-05 | 2015-04-30 | 20.703 | 29,569 | +2,767 | 0.00% | 612,179 |
| 2015-04-23 | 2015-04-21 | 17.812 | 26,802 | +1,729 | 0.00% | 477,394 |
| 2015-04-22 | 2015-04-20 | 18.361 | 25,073 | -7,609 | 0.00% | 460,372 |
| 2015-04-15 | 2015-04-13 | 18.217 | 32,682 | +3,459 | 0.00% | 595,358 |
| 2015-04-02 | 2015-03-31 | 11.797 | 29,223 | -20,923 | 0.00% | 344,758 |
| 2015-03-12 | 2015-03-10 | 10.872 | 50,146 | -2,075 | 0.01% | 545,197 |
| 2015-02-17 | 2015-02-13 | 10.959 | 52,221 | -4,150 | 0.01% | 572,286 |
| 2015-01-22 | 2015-01-20 | 11.450 | 56,371 | +8,300 | 0.01% | 645,476 |
| 2015-01-20 | 2015-01-16 | 11.971 | 48,071 | -3,459 | 0.01% | 575,456 |
| 2015-01-09 | 2015-01-07 | 12.202 | 51,530 | -3,458 | 0.01% | 628,784 |
| 2015-01-08 | 2015-01-06 | 11.855 | 54,988 | -3,458 | 0.01% | 651,900 |
| 2015-01-07 | 2015-01-05 | 11.740 | 58,446 | +3,458 | 0.01% | 686,135 |
| 2014-12-29 | 2014-12-22 | 11.219 | 54,988 | -3,458 | 0.01% | 616,920 |
| 2014-12-05 | 2014-12-03 | 10.699 | 58,446 | +3,458 | 0.01% | 625,296 |
| 2014-12-04 | 2014-12-02 | 10.843 | 54,988 | -3,458 | 0.01% | 596,250 |
| 2014-11-14 | 2014-11-12 | 11.595 | 58,446 | +4,495 | 0.01% | 677,685 |
| 2014-11-05 | 2014-11-03 | 10.467 | 53,951 | +2,248 | 0.01% | 564,725 |
| 2014-09-30 | 2014-09-26 | 9.687 | 51,703 | +3,459 | 0.01% | 500,829 |
| 2014-09-04 | 2014-09-02 | 9.918 | 48,244 | +1,729 | 0.01% | 478,483 |
| 2014-08-26 | 2014-08-22 | 9.976 | 46,515 | +1,729 | 0.01% | 464,025 |
| 2014-08-15 | 2014-08-13 | 10.410 | 44,786 | +1,729 | 0.01% | 466,202 |
| 2014-05-27 | 2014-05-23 | 8.935 | 43,057 | -34 | 0.00% | 384,708 |
| 2014-05-21 | 2014-05-19 | 9.079 | 43,091 | -3,026 | 0.00% | 391,242 |
| 2014-05-16 | 2014-05-14 | 9.079 | 46,117 | +1,383 | 0.01% | 418,716 |
| 2013-12-16 | 2013-12-12 | 11.017 | 44,734 | +3,458 | 0.01% | 492,824 |
| 2013-12-12 | 2013-12-10 | 11.479 | 41,276 | +6,917 | 0.00% | 473,824 |
| 2013-12-06 | 2013-12-04 | 11.942 | 34,359 | -6,917 | 0.00% | 410,317 |
| 2013-12-03 | 2013-11-29 | 11.537 | 41,276 | -3,458 | 0.00% | 476,211 |
| 2013-11-22 | 2013-11-20 | 10.930 | 44,734 | +2,248 | 0.01% | 488,943 |
| 2013-11-11 | 2013-11-07 | 10.901 | 42,486 | +3,458 | 0.00% | 463,144 |
| 2013-10-18 | 2013-10-16 | 10.843 | 39,028 | +6,917 | 0.00% | 423,191 |
| 2013-10-09 | 2013-10-07 | 11.335 | 32,111 | -6,917 | 0.00% | 363,973 |
| 2013-09-17 | 2013-09-13 | 11.277 | 39,028 | -6,916 | 0.00% | 440,119 |
| 2013-09-12 | 2013-09-10 | 12.029 | 45,944 | -1,730 | 0.01% | 552,651 |
| 2013-09-10 | 2013-09-06 | 11.306 | 47,674 | -1,729 | 0.01% | 538,998 |
| 2013-08-16 | 2013-08-13 | 10.265 | 49,403 | -1,729 | 0.01% | 507,120 |
| 2013-07-04 | 2013-07-02 | 10.005 | 51,132 | -3,458 | 0.01% | 511,561 |
| 2013-06-06 | 2013-06-04 | 9.513 | 54,590 | +3,458 | 0.01% | 519,323 |
| 2013-05-13 | 2013-05-09 | 10.091 | 51,132 | -3,458 | 0.01% | 515,997 |
| 2013-05-10 | 2013-05-08 | 10.005 | 54,590 | -34,584 | 0.01% | 546,158 |
| 2013-05-09 | 2013-05-07 | 10.236 | 89,174 | +34,584 | 0.01% | 912,789 |
| 2013-05-07 | 2013-05-03 | 9.311 | 54,590 | +3,458 | 0.01% | 508,274 |
| 2013-04-08 | 2013-04-03 | 10.149 | 51,132 | +1,729 | 0.01% | 518,954 |
| 2013-04-03 | 2013-03-28 | 10.583 | 49,403 | +1,729 | 0.01% | 522,833 |
| 2013-03-28 | 2013-03-26 | 11.017 | 47,674 | +1,730 | 0.01% | 525,213 |
| 2013-03-26 | 2013-03-22 | 11.335 | 45,944 | +5,187 | 0.01% | 520,767 |
| 2013-03-25 | 2013-03-21 | 11.479 | 40,757 | +1,729 | 0.00% | 467,866 |
| 2013-03-21 | 2013-03-19 | 11.422 | 39,028 | +6,917 | 0.00% | 445,761 |
| 2013-03-15 | 2013-03-13 | 11.711 | 32,111 | -3,458 | 0.00% | 376,043 |
| 2013-03-08 | 2013-03-06 | 12.376 | 35,569 | +3,458 | 0.00% | 440,194 |
| 2013-03-04 | 2013-02-28 | 12.029 | 32,111 | -6,917 | 0.00% | 386,257 |
| 2013-02-28 | 2013-02-26 | 11.335 | 39,028 | +6,917 | 0.00% | 442,376 |
| 2013-02-18 | 2013-02-14 | 12.116 | 32,111 | -6,917 | 0.00% | 389,042 |
| 2013-02-05 | 2013-02-01 | 11.624 | 39,028 | +6,917 | 0.00% | 453,661 |
| 2013-01-30 | 2013-01-28 | 11.797 | 32,111 | -173 | 0.00% | 378,829 |
| 2012-11-30 | 2012-11-28 | 10.352 | 32,284 | +173 | 0.00% | 334,195 |
| 2012-06-20 | 2012-06-18 | 10.728 | 32,111 | -1,556 | 0.00% | 344,474 |
| 2012-05-16 | 2012-05-14 | 10.294 | 33,667 | +691 | 0.00% | 346,564 |
| 2012-02-27 | 2012-02-23 | 14.082 | 32,976 | +3,113 | 0.00% | 464,361 |
| 2012-02-21 | 2012-02-17 | 14.834 | 29,863 | +346 | 0.00% | 442,976 |
| 2011-11-02 | 2011-10-31 | 11.971 | 29,517 | +2,421 | 0.00% | 353,347 |
| 2011-08-18 | 2011-08-16 | 12.202 | 27,096 | -17,292 | 0.00% | 330,633 |
| 2011-08-17 | 2011-08-15 | 12.000 | 44,388 | +17,292 | 0.00% | 532,651 |
| 2011-08-09 | 2011-08-05 | 13.185 | 27,096 | -1,384 | 0.00% | 357,272 |
| 2011-07-27 | 2011-07-25 | 16.193 | 28,480 | +692 | 0.00% | 461,166 |
| 2011-07-19 | 2011-07-15 | 15.846 | 27,788 | -865 | 0.00% | 440,318 |
| 2011-07-06 | 2011-07-04 | 17.783 | 28,653 | +519 | 0.00% | 509,535 |
| 2011-06-20 | 2011-06-16 | 17.204 | 28,134 | +1,038 | 0.00% | 484,005 |
| 2011-06-17 | 2011-06-15 | 18.323 | 27,096 | +499 | 0.00% | 496,479 |
| 2011-06-16 | 2011-06-14 | 19.030 | 26,597 | -679 | 0.00% | 506,140 |
| 2011-05-17 | 2011-05-13 | 20.974 | 27,276 | +509 | 0.00% | 572,092 |
| 2011-05-06 | 2011-05-04 | 21.210 | 26,767 | +340 | 0.00% | 567,724 |
| 2011-05-04 | 2011-04-29 | 21.976 | 26,427 | +1,018 | 0.00% | 580,754 |
| 2011-04-21 | 2011-04-19 | 23.272 | 25,409 | +679 | 0.00% | 591,316 |
| 2011-04-15 | 2011-04-13 | 24.008 | 24,730 | +679 | 0.00% | 593,727 |
| 2011-02-28 | 2011-02-24 | 23.743 | 24,051 | -1,018 | 0.00% | 571,049 |
| 2011-02-24 | 2011-02-22 | 24.156 | 25,069 | +1,018 | 0.00% | 605,559 |
| 2011-02-07 | 2011-01-31 | 24.774 | 24,051 | +679 | 0.00% | 595,847 |
| 2011-01-14 | 2011-01-12 | 27.573 | 23,372 | -1,358 | 0.00% | 644,432 |
| 2011-01-06 | 2011-01-04 | 26.100 | 24,730 | -849 | 0.00% | 645,451 |
| 2010-12-22 | 2010-12-20 | 23.655 | 25,579 | +1,188 | 0.00% | 605,068 |
| 2010-12-20 | 2010-12-16 | 23.743 | 24,391 | +1,019 | 0.00% | 579,122 |
| 2010-07-27 | 2010-07-23 | 25.599 | 23,372 | -1,188 | 0.00% | 598,303 |
| 2010-07-02 | 2010-06-29 | 24.008 | 24,560 | -340 | 0.00% | 589,646 |
| 2010-06-15 | 2010-06-11 | 23.773 | 24,900 | -1,697 | 0.00% | 591,941 |
| 2010-06-14 | 2010-06-10 | 23.301 | 26,597 | +1,697 | 0.00% | 619,747 |
| 2010-05-25 | 2010-05-20 | 24.126 | 24,900 | +1,188 | 0.00% | 600,743 |
| 2010-05-10 | 2010-05-06 | 27.367 | 23,712 | +340 | 0.00% | 648,917 |
| 2010-04-26 | 2010-04-22 | 30.224 | 23,372 | +679 | 0.00% | 706,397 |
| 2010-04-20 | 2010-04-16 | 30.754 | 22,693 | +679 | 0.00% | 697,907 |
| 2010-04-09 | 2010-04-07 | 32.109 | 22,014 | -679 | 0.00% | 706,856 |
| 2010-03-29 | 2010-03-25 | 30.165 | 22,693 | +679 | 0.00% | 684,537 |
| 2010-03-10 | 2010-03-08 | 32.109 | 22,014 | -679 | 0.00% | 706,856 |
| 2010-03-03 | 2010-03-01 | 29.340 | 22,693 | -1,358 | 0.00% | 665,820 |
| 2010-02-09 | 2010-02-05 | 27.131 | 24,051 | +339 | 0.00% | 652,526 |
| 2010-02-03 | 2010-02-01 | 27.278 | 23,712 | +679 | 0.00% | 646,822 |
| 2010-01-15 | 2010-01-13 | 31.285 | 23,033 | +679 | 0.00% | 720,577 |
| 2010-01-14 | 2010-01-12 | 32.993 | 22,354 | -1,358 | 0.00% | 737,528 |
| 2010-01-13 | 2010-01-11 | 32.463 | 23,712 | -2,546 | 0.00% | 769,760 |
| 2010-01-11 | 2010-01-07 | 30.342 | 26,258 | -1,357 | 0.00% | 796,717 |
| 2009-12-22 | 2009-12-18 | 27.190 | 27,615 | +3,394 | 0.00% | 750,848 |
| 2009-12-11 | 2009-12-09 | 29.164 | 24,221 | +1,188 | 0.00% | 706,371 |
| 2009-11-30 | 2009-11-26 | 30.224 | 23,033 | +1,019 | 0.00% | 696,151 |
| 2009-11-27 | 2009-11-25 | 30.695 | 22,014 | +679 | 0.00% | 675,728 |
| 2009-11-26 | 2009-11-24 | 30.695 | 21,335 | +679 | 0.00% | 654,886 |
| 2009-11-25 | 2009-11-23 | 31.226 | 20,656 | +678 | 0.00% | 644,997 |
| 2009-11-24 | 2009-11-20 | 31.756 | 19,978 | +1,019 | 0.00% | 634,419 |
| 2009-11-23 | 2009-11-19 | 33.347 | 18,959 | -2,037 | 0.00% | 632,218 |
| 2009-11-20 | 2009-11-18 | 32.993 | 20,996 | -679 | 0.00% | 692,723 |
| 2009-11-13 | 2009-11-11 | 31.343 | 21,675 | -679 | 0.00% | 679,370 |
| 2009-11-02 | 2009-10-29 | 28.457 | 22,354 | +679 | 0.00% | 636,118 |
| 2009-10-30 | 2009-10-28 | 29.370 | 21,675 | -848 | 0.00% | 636,590 |
| 2009-10-21 | 2009-10-19 | 31.579 | 22,523 | -1,358 | 0.00% | 711,257 |
| 2009-10-13 | 2009-10-09 | 30.754 | 23,881 | -679 | 0.00% | 734,443 |
| 2009-10-12 | 2009-10-08 | 30.813 | 24,560 | -679 | 0.00% | 756,773 |
| 2009-09-25 | 2009-09-23 | 28.309 | 25,239 | +679 | 0.00% | 714,498 |
| 2009-09-23 | 2009-09-21 | 28.486 | 24,560 | +1,358 | 0.00% | 699,617 |
| 2009-09-16 | 2009-09-14 | 28.751 | 23,202 | +679 | 0.00% | 667,084 |
| 2009-09-10 | 2009-09-08 | 30.872 | 22,523 | -1,019 | 0.00% | 695,333 |
| 2009-09-09 | 2009-09-07 | 30.165 | 23,542 | -679 | 0.00% | 710,148 |
| 2009-09-02 | 2009-08-31 | 27.661 | 24,221 | +679 | 0.00% | 669,982 |
| 2009-09-01 | 2009-08-28 | 29.075 | 23,542 | +1,019 | 0.00% | 684,488 |
| 2009-08-26 | 2009-08-24 | 31.697 | 22,523 | -510 | 0.00% | 713,911 |
| 2009-08-21 | 2009-08-19 | 29.429 | 23,033 | +170 | 0.00% | 677,831 |
| 2009-08-20 | 2009-08-18 | 30.342 | 22,863 | +340 | 0.00% | 693,707 |
| 2009-08-14 | 2009-08-12 | 31.815 | 22,523 | +1,357 | 0.00% | 716,565 |
| 2009-08-11 | 2009-08-07 | 32.109 | 21,166 | +1,698 | 0.00% | 679,627 |
| 2009-08-07 | 2009-08-05 | 34.584 | 19,468 | -1,019 | 0.00% | 673,279 |
| 2009-08-05 | 2009-08-03 | 36.351 | 20,487 | -1,018 | 0.00% | 744,730 |
| 2009-08-04 | 2009-07-31 | 32.993 | 21,505 | -1,018 | 0.00% | 709,517 |
| 2009-08-03 | 2009-07-30 | 31.579 | 22,523 | -510 | 0.00% | 711,257 |
| 2009-07-24 | 2009-07-22 | 30.401 | 23,033 | +6,790 | 0.00% | 700,222 |
| 2009-07-22 | 2009-07-20 | 30.695 | 16,243 | +1,018 | 0.00% | 498,585 |
| 2009-07-17 | 2009-07-15 | 28.515 | 15,225 | -679 | 0.00% | 434,148 |
| 2009-07-13 | 2009-07-09 | 25.334 | 15,904 | +679 | 0.00% | 402,912 |
| 2009-07-03 | 2009-06-30 | 27.190 | 15,225 | -679 | 0.00% | 413,966 |
| 2009-06-30 | 2009-06-26 | 30.019 | 15,904 | -679 | 0.00% | 477,421 |
| 2009-06-29 | 2009-06-25 | 27.825 | 16,583 | -6,008 | 0.00% | 461,416 |
| 2009-06-25 | 2009-06-23 | 27.032 | 22,591 | +7,218 | 0.00% | 610,686 |
| 2009-06-24 | 2009-06-22 | 29.013 | 15,373 | -13,125 | 0.00% | 446,020 |
| 2009-06-19 | 2009-06-17 | 30.598 | 28,498 | +328 | 0.00% | 871,981 |
| 2009-06-18 | 2009-06-16 | 30.385 | 28,170 | +13,782 | 0.00% | 855,935 |
| 2009-06-16 | 2009-06-12 | 31.329 | 14,388 | -657 | 0.00% | 450,767 |
| 2009-06-15 | 2009-06-11 | 31.512 | 15,045 | -656 | 0.00% | 474,102 |
| 2009-06-11 | 2009-06-09 | 29.501 | 15,701 | +1,313 | 0.00% | 463,193 |
| 2009-06-10 | 2009-06-08 | 30.446 | 14,388 | -3,938 | 0.00% | 438,051 |
| 2009-06-09 | 2009-06-05 | 32.305 | 18,326 | +6,563 | 0.00% | 592,015 |
| 2009-06-08 | 2009-06-04 | 33.767 | 11,763 | +984 | 0.00% | 397,207 |
| 2009-06-03 | 2009-06-01 | 34.560 | 10,779 | -1,641 | 0.00% | 372,521 |
| 2009-05-25 | 2009-05-21 | 26.788 | 12,420 | -7,875 | 0.00% | 332,713 |
| 2009-05-19 | 2009-05-15 | 23.893 | 20,295 | +7,875 | 0.00% | 484,913 |
| 2009-05-08 | 2009-05-06 | 23.771 | 12,420 | -2,625 | 0.00% | 295,240 |
| 2009-05-06 | 2009-05-04 | 21.547 | 15,045 | -1,312 | 0.00% | 324,168 |
| 2009-05-04 | 2009-04-29 | 18.926 | 16,357 | +656 | 0.00% | 309,567 |
| 2009-04-28 | 2009-04-24 | 20.236 | 15,701 | -9,187 | 0.00% | 317,727 |
| 2009-04-27 | 2009-04-23 | 19.718 | 24,888 | +9,187 | 0.00% | 490,742 |
| 2009-04-24 | 2009-04-22 | 19.322 | 15,701 | -6,234 | 0.00% | 303,372 |
| 2009-04-23 | 2009-04-21 | 20.907 | 21,935 | +1,640 | 0.00% | 458,586 |
| 2009-04-21 | 2009-04-17 | 21.608 | 20,295 | -3,281 | 0.00% | 438,525 |
| 2009-04-17 | 2009-04-15 | 22.552 | 23,576 | +7,219 | 0.00% | 531,693 |
| 2009-04-14 | 2009-04-08 | 16.884 | 16,357 | -6,234 | 0.00% | 276,167 |
| 2009-04-08 | 2009-04-06 | 18.865 | 22,591 | -4,922 | 0.00% | 426,172 |
| 2009-04-06 | 2009-04-02 | 17.280 | 27,513 | -1,969 | 0.00% | 475,423 |
| 2009-04-03 | 2009-04-01 | 15.543 | 29,482 | +8,531 | 0.00% | 458,233 |
| 2009-04-02 | 2009-03-31 | 15.390 | 20,951 | +985 | 0.00% | 322,445 |
| 2009-04-01 | 2009-03-30 | 15.116 | 19,966 | -5,579 | 0.00% | 301,809 |
| 2009-03-30 | 2009-03-26 | 17.585 | 25,545 | +4,922 | 0.00% | 449,201 |
| 2009-03-26 | 2009-03-24 | 16.427 | 20,623 | -1,640 | 0.00% | 338,766 |
| 2009-03-25 | 2009-03-23 | 16.305 | 22,263 | -985 | 0.00% | 362,992 |
| 2009-02-19 | 2009-02-17 | 14.293 | 23,248 | +985 | 0.00% | 332,290 |
| 2009-02-18 | 2009-02-16 | 15.208 | 22,263 | +1,640 | 0.00% | 338,566 |
| 2009-02-17 | 2009-02-13 | 15.665 | 20,623 | +1,641 | 0.00% | 323,053 |
| 2009-02-13 | 2009-02-11 | 16.792 | 18,982 | -3,281 | 0.00% | 318,752 |
| 2009-02-06 | 2009-02-04 | 16.183 | 22,263 | +6,562 | 0.00% | 360,278 |
| 2009-01-12 | 2009-01-08 | 17.128 | 15,701 | +164 | 0.00% | 268,920 |
| 2009-01-07 | 2009-01-05 | 19.291 | 15,537 | -984 | 0.00% | 299,730 |
| 2009-01-05 | 2008-12-31 | 16.427 | 16,521 | +3,281 | 0.00% | 271,384 |
| 2008-12-30 | 2008-12-24 | 15.482 | 13,240 | +984 | 0.00% | 204,980 |
| 2008-12-17 | 2008-12-15 | 17.219 | 12,256 | -656 | 0.00% | 211,036 |
| 2008-12-16 | 2008-12-12 | 16.152 | 12,912 | +656 | 0.00% | 208,559 |
| 2008-12-11 | 2008-12-09 | 18.225 | 12,256 | -1,476 | 0.00% | 223,362 |
| 2008-12-10 | 2008-12-08 | 16.305 | 13,732 | -1,641 | 0.00% | 223,896 |
| 2008-12-08 | 2008-12-04 | 12.800 | 15,373 | +1,641 | 0.00% | 196,774 |
| 2008-12-03 | 2008-12-01 | 13.745 | 13,732 | -1,313 | 0.00% | 188,742 |
| 2008-11-25 | 2008-11-21 | 10.849 | 15,045 | -2,296 | 0.00% | 163,230 |
| 2008-11-24 | 2008-11-20 | 10.667 | 17,341 | +3,281 | 0.00% | 184,970 |
| 2008-11-21 | 2008-11-19 | 12.526 | 14,060 | -3,281 | 0.00% | 176,111 |
| 2008-11-20 | 2008-11-18 | 12.891 | 17,341 | +3,281 | 0.00% | 223,549 |
| 2008-11-17 | 2008-11-13 | 12.891 | 14,060 | -3,281 | 0.00% | 181,253 |
| 2008-11-14 | 2008-11-12 | 13.105 | 17,341 | +3,281 | 0.00% | 227,249 |
| 2008-11-12 | 2008-11-10 | 14.933 | 14,060 | -1,313 | 0.00% | 209,962 |
| 2008-11-07 | 2008-11-05 | 14.324 | 15,373 | -2,953 | 0.00% | 220,199 |
| 2008-11-04 | 2008-10-31 | 12.160 | 18,326 | +985 | 0.00% | 222,843 |
| 2008-10-24 | 2008-10-22 | 12.495 | 17,341 | +2,953 | 0.00% | 216,679 |
| 2008-10-22 | 2008-10-20 | 13.806 | 14,388 | +1,640 | 0.00% | 198,636 |
| 2008-10-20 | 2008-10-16 | 13.714 | 12,748 | -6,562 | 0.00% | 174,829 |
| 2008-10-15 | 2008-10-13 | 15.543 | 19,310 | +6,562 | 0.00% | 300,131 |
| 2008-10-13 | 2008-10-09 | 15.543 | 12,748 | -6,562 | 0.00% | 198,140 |
| 2008-10-10 | 2008-10-08 | 15.421 | 19,310 | +8,039 | 0.00% | 297,777 |
| 2008-10-03 | 2008-09-30 | 20.937 | 11,271 | -3,281 | 0.00% | 235,982 |
| 2008-09-29 | 2008-09-25 | 27.489 | 14,552 | +3,281 | 0.00% | 400,026 |
| 2008-06-17 | 2008-06-13 | 56.015 | 11,271 | +164 | 0.00% | 631,345 |
| 2008-06-10 | 2008-06-05 | 67.962 | 11,107 | +328 | 0.00% | 754,850 |
| 2008-05-23 | 2008-05-21 | 78.324 | 10,779 | +820 | 0.00% | 844,249 |
| 2008-05-20 | 2008-05-16 | 81.523 | 9,959 | -820 | 0.00% | 811,892 |
| 2008-05-14 | 2008-05-09 | 73.904 | 10,779 | +820 | 0.00% | 796,616 |
| 2008-05-05 | 2008-04-30 | 71.439 | 9,959 | +82 | 0.00% | 711,461 |
| 2008-04-29 | 2008-04-25 | 72.668 | 9,877 | -326 | 0.00% | 717,743 |
| 2008-04-28 | 2008-04-24 | 75.280 | 10,203 | -976 | 0.00% | 768,080 |
| 2008-03-18 | 2008-03-14 | 55.308 | 11,179 | +325 | 0.00% | 618,284 |
| 2008-02-25 | 2008-02-21 | 68.520 | 10,854 | -325 | 0.00% | 743,716 |
| 2008-01-17 | 2008-01-15 | 58.073 | 11,179 | +325 | 0.00% | 649,198 |
| 2008-01-09 | 2008-01-07 | 64.833 | 10,854 | +977 | 0.00% | 703,696 |
| 2007-12-17 | 2007-12-13 | 67.291 | 9,877 | +1,627 | 0.00% | 664,633 |
| 2007-12-06 | 2007-12-04 | 82.501 | 8,250 | -1,790 | 0.00% | 680,629 |
| 2007-11-16 | 2007-11-14 | 98.786 | 10,040 | +813 | 0.00% | 991,807 |
| 2007-11-14 | 2007-11-12 | 85.727 | 9,227 | +651 | 0.00% | 791,001 |
| 2007-11-09 | 2007-11-07 | 95.252 | 8,576 | +651 | 0.00% | 816,881 |
| 2007-11-07 | 2007-11-05 | 92.179 | 7,925 | +326 | 0.00% | 730,522 |
| 2007-11-02 | 2007-10-31 | 104.624 | 7,599 | -326 | 0.00% | 795,035 |
| 2007-11-01 | 2007-10-30 | 110.154 | 7,925 | +326 | 0.00% | 872,973 |
| 2007-10-26 | 2007-10-24 | 121.216 | 7,599 | -163 | 0.00% | 921,119 |
| 2007-10-17 | 2007-10-15 | 107.850 | 7,762 | -163 | 0.00% | 837,131 |
| 2007-10-12 | 2007-10-10 | 100.015 | 7,925 | +163 | 0.00% | 792,616 |
| 2007-10-10 | 2007-10-08 | 88.339 | 7,762 | -163 | 0.00% | 685,684 |
| 2007-10-05 | 2007-10-03 | 82.347 | 7,925 | +163 | 0.00% | 652,599 |
| 2007-10-02 | 2007-09-27 | 72.668 | 7,762 | -3,255 | 0.00% | 564,050 |
| 2007-09-20 | 2007-09-18 | 61.391 | 11,017 | +3,255 | 0.00% | 676,350 |
| 2007-09-05 | 2007-09-03 | 58.442 | 7,762 | -6,509 | 0.00% | 453,625 |
| 2007-08-24 | 2007-08-22 | 40.375 | 14,271 | +488 | 0.00% | 576,185 |
| 2007-08-21 | 2007-08-17 | 32.017 | 13,783 | +1,627 | 0.00% | 441,290 |
| 2007-08-17 | 2007-08-15 | 37.425 | 12,156 | +90 | 0.00% | 454,936 |
| 2007-08-08 | 2007-08-06 | 39.207 | 12,066 | -977 | 0.00% | 473,071 |
| 2007-08-01 | 2007-07-30 | 42.034 | 13,043 | +977 | 0.00% | 548,247 |
| 2007-07-31 | 2007-07-27 | 41.727 | 12,066 | +6,509 | 0.00% | 503,472 |
| 2007-07-11 | 2007-07-09 | 37.118 | 5,557 | -3,255 | 0.00% | 206,262 |
| 2007-06-26 | 2007-06-22 | 35.335 | 8,812 | 0.00% | 311,376 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy