History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 14,316,243 +0 0.50% 171,222,266
2025-10-13 2025-10-09 11.960 14,316,243 +0 0.50% 171,222,266
2025-10-10 2025-10-08 11.820 14,316,243 -71,500 0.50% 169,217,992
2025-10-09 2025-10-06 11.760 14,387,743 +164,000 0.50% 169,199,858
2025-10-08 2025-10-03 12.060 14,223,743 +135,000 0.49% 171,538,341
2025-10-06 2025-10-02 12.000 14,088,743 +10,500 0.49% 169,064,916
2025-10-03 2025-09-30 12.110 14,078,243 +107,000 0.49% 170,487,523
2025-10-02 2025-09-29 12.030 13,971,243 -68,000 0.49% 168,074,053
2025-09-30 2025-09-26 12.130 14,039,243 -4,617,500 0.49% 170,296,018
2025-09-29 2025-09-25 12.250 18,656,743 +52,500 0.65% 228,545,102
2025-09-26 2025-09-24 12.320 18,604,243 -19,811,000 0.65% 229,204,274
2025-09-25 2025-09-23 12.390 38,415,243 +220,000 1.33% 475,964,861
2025-09-24 2025-09-22 13.994 38,195,243 +1,483,500 1.33% 534,486,634
2025-09-23 2025-09-19 14.486 36,711,743 +1,324,833 1.27% 531,813,495
2025-09-22 2025-09-18 14.360 35,386,910 +11,871,721 1.29% 508,170,575
2025-09-19 2025-09-17 14.528 23,515,189 +261,876 0.86% 341,631,580
2025-09-18 2025-09-16 14.549 23,253,313 +158,843 0.85% 338,314,498
2025-09-17 2025-09-15 14.570 23,094,470 +59,912 0.84% 336,487,632
2025-09-16 2025-09-12 14.507 23,034,558 +1,042,735 0.84% 334,166,015
2025-09-15 2025-09-11 14.581 21,991,823 -1,161,986 0.80% 320,652,527
2025-09-12 2025-09-10 14.633 23,153,809 -92,539 0.84% 338,808,401
2025-09-11 2025-09-09 14.633 23,246,348 +77,275 0.85% 340,162,519
2025-09-10 2025-09-08 14.581 23,169,073 -204,159 0.84% 337,817,461
2025-09-09 2025-09-05 14.339 23,373,232 -518,028 0.85% 335,159,221
2025-09-08 2025-09-04 14.256 23,891,260 +209,882 0.87% 340,584,021
2025-09-05 2025-09-03 14.413 23,681,378 +237,072 0.86% 341,315,471
2025-09-04 2025-09-02 14.528 23,444,306 +42,931 0.85% 340,601,783
2025-09-03 2025-09-01 14.350 23,401,375 +60,102 0.85% 335,808,071
2025-09-02 2025-08-29 14.203 23,341,273 +10,051,468 0.85% 331,520,309
2025-09-01 2025-08-28 15.272 13,289,805 +104,941 0.48% 202,966,548
2025-08-29 2025-08-27 15.073 13,184,864 +39,114 0.48% 198,737,969
2025-08-28 2025-08-26 15.388 13,145,750 -423,104 0.48% 202,282,229
2025-08-27 2025-08-25 15.314 13,568,854 +16,218 0.49% 207,797,200
2025-08-26 2025-08-22 15.209 13,552,636 +987,402 0.49% 206,128,239
2025-08-25 2025-08-21 15.230 12,565,234 +50,563 0.46% 191,373,809
2025-08-22 2025-08-20 15.199 12,514,671 -26,235 0.46% 190,210,175
2025-08-21 2025-08-19 15.042 12,540,906 +537,585 0.46% 188,637,104
2025-08-20 2025-08-18 14.968 12,003,321 +812,341 0.44% 179,670,151
2025-08-19 2025-08-15 15.157 11,190,980 +909,650 0.41% 169,622,210
2025-08-18 2025-08-14 15.325 10,281,330 +2,369,765 0.37% 157,558,913
2025-08-15 2025-08-13 15.492 7,911,565 +70,120 0.29% 122,569,705
2025-08-14 2025-08-12 15.472 7,841,445 +954 0.29% 121,318,984
2025-08-13 2025-08-11 15.335 7,840,491 -11,422,382 0.29% 120,235,826
2025-08-12 2025-08-08 15.409 19,262,873 +1,908 0.70% 296,814,219
2025-08-11 2025-08-07 15.356 19,260,965 -152,641 0.70% 295,775,347
2025-08-08 2025-08-06 15.209 19,413,606 -19,558 0.71% 295,270,412
2025-08-07 2025-08-05 15.094 19,433,164 +31,483 0.71% 293,327,184
2025-08-06 2025-08-04 14.979 19,401,681 +31,959 0.71% 290,614,911
2025-08-05 2025-08-01 14.989 19,369,722 +506,580 0.71% 290,339,237
2025-08-04 2025-07-31 15.052 18,863,142 +657,314 0.69% 283,932,286
2025-08-01 2025-07-30 15.430 18,205,828 +837,146 0.66% 280,908,287
2025-07-31 2025-07-29 15.576 17,368,682 +384,466 0.63% 270,540,307
2025-07-30 2025-07-28 15.702 16,984,216 +38,161 0.62% 266,688,092
2025-07-29 2025-07-25 16.163 16,946,055 -1,572,211 0.62% 273,904,578
2025-07-28 2025-07-24 15.828 18,518,266 -554,281 0.67% 293,105,232
2025-07-25 2025-07-23 15.492 19,072,547 +60,103 0.69% 295,480,914
2025-07-24 2025-07-22 15.451 19,012,444 -4,101,774 0.69% 293,752,612
2025-07-23 2025-07-21 14.843 23,114,218 -89,200 0.84% 343,074,757
2025-07-22 2025-07-18 14.486 23,203,418 -1,431 0.84% 336,129,255
2025-07-21 2025-07-17 14.318 23,204,849 +1,252,617 0.84% 332,258,234
2025-07-18 2025-07-16 14.780 21,952,232 +67,258 0.80% 324,447,254
2025-07-17 2025-07-15 14.675 21,884,974 -456,017 0.80% 321,159,207
2025-07-16 2025-07-14 14.528 22,340,991 +117,820 0.81% 324,572,686
2025-07-15 2025-07-11 14.528 22,223,171 -147,395 0.81% 322,860,982
2025-07-14 2025-07-10 14.381 22,370,566 -58,194 0.81% 321,719,503
2025-07-11 2025-07-09 14.193 22,428,760 -103,511 0.82% 318,324,623
2025-07-10 2025-07-08 14.151 22,532,271 +166,952 0.82% 318,848,986
2025-07-09 2025-07-07 14.381 22,365,319 -63,441 0.81% 321,644,044
2025-07-08 2025-07-04 14.444 22,428,760 +466,034 0.82% 323,967,010
2025-07-07 2025-07-03 14.570 21,962,726 -807,571 0.80% 319,998,063
2025-07-04 2025-07-02 14.381 22,770,297 -25,758 0.83% 327,468,185
2025-07-03 2025-06-30 14.298 22,796,055 -44,838 0.83% 325,927,025
2025-07-02 2025-06-27 14.109 22,840,893 +908,696 0.83% 322,258,547
2025-06-30 2025-06-26 14.088 21,932,197 +363,955 0.80% 308,978,110
2025-06-27 2025-06-25 14.088 21,568,242 +3,426,333 0.79% 303,850,757
2025-06-26 2025-06-24 14.528 18,141,909 +2,072,591 0.66% 263,567,902
2025-06-25 2025-06-23 14.591 16,069,318 +419,288 0.58% 234,467,680
2025-06-24 2025-06-20 14.486 15,650,030 +124,498 0.57% 226,709,398
2025-06-23 2025-06-19 14.298 15,525,532 +805,186 0.57% 221,976,586
2025-06-20 2025-06-18 14.612 14,720,346 +53,425 0.54% 215,093,406
2025-06-19 2025-06-17 14.696 14,666,921 -40,546 0.53% 215,542,677
2025-06-18 2025-06-16 14.570 14,707,467 +51,994 0.54% 214,288,561
2025-06-17 2025-06-13 14.780 14,655,473 -122,114 0.53% 216,603,394
2025-06-16 2025-06-12 14.025 14,777,587 +9,670,149 0.54% 207,255,443
2025-06-13 2025-06-11 14.528 5,107,438 -26,712 0.19% 74,201,492
2025-06-12 2025-06-10 14.130 5,134,150 -40,069 0.19% 72,544,543
2025-06-11 2025-06-09 13.899 5,174,219 -117,343 0.19% 71,917,509
2025-06-10 2025-06-06 13.794 5,291,562 -20,034 0.19% 72,993,819
2025-06-09 2025-06-05 13.794 5,311,596 +56,763 0.19% 73,270,175
2025-06-06 2025-06-04 14.067 5,254,833 +2,385 0.19% 73,919,282
2025-06-05 2025-06-03 14.214 5,252,448 -126,406 0.19% 74,656,523
2025-06-04 2025-06-02 14.067 5,378,854 -71,551 0.20% 75,663,875
2025-06-03 2025-05-30 14.193 5,450,405 +33,390 0.20% 77,355,954
2025-06-02 2025-05-29 16.744 5,417,015 -59,626 0.20% 90,704,124
2025-05-30 2025-05-28 16.722 5,476,641 +456,407 0.19% 91,578,262
2025-05-29 2025-05-27 16.495 5,020,234 +119,442 0.19% 82,807,373
2025-05-28 2025-05-26 16.744 4,900,792 +43,634 0.19% 82,060,332
2025-05-27 2025-05-23 16.948 4,857,158 +37,728 0.19% 82,321,537
2025-05-26 2025-05-22 16.858 4,819,430 +43,634 0.18% 81,244,716
2025-05-23 2025-05-21 16.903 4,775,796 -94,320 0.18% 80,725,859
2025-05-22 2025-05-20 16.608 4,870,116 -90,794 0.19% 80,883,702
2025-05-21 2025-05-19 16.291 4,960,910 +29,530 0.19% 80,815,828
2025-05-20 2025-05-16 15.996 4,931,380 +29,530 0.19% 78,880,240
2025-05-19 2025-05-15 15.905 4,901,850 +85,505 0.19% 77,963,023
2025-05-16 2025-05-14 15.837 4,816,345 +91,235 0.18% 76,275,251
2025-05-15 2025-05-13 15.315 4,725,110 -150,295 0.18% 72,364,628
2025-05-14 2025-05-12 15.315 4,875,405 -275,026 0.19% 74,666,382
2025-05-13 2025-05-09 14.112 5,150,431 -133,546 0.20% 72,684,966
2025-05-12 2025-05-08 13.840 5,283,977 +103,575 0.20% 73,130,979
2025-05-09 2025-05-07 13.976 5,180,402 -64,349 0.20% 72,402,708
2025-05-08 2025-05-06 13.817 5,244,751 +37,464 0.20% 72,469,089
2025-05-07 2025-05-02 13.817 5,207,287 -117,680 0.20% 71,951,432
2025-05-06 2025-04-30 13.273 5,324,967 +44,956 0.20% 70,677,865
2025-05-02 2025-04-29 13.250 5,280,011 +40,549 0.20% 69,961,371
2025-04-30 2025-04-28 13.228 5,239,462 +7,493 0.20% 69,305,210
2025-04-29 2025-04-25 13.023 5,231,969 -42,312 0.19% 68,137,735
2025-04-28 2025-04-24 12.842 5,274,281 -19,393 0.19% 67,731,443
2025-04-25 2025-04-23 12.865 5,293,674 -84,623 0.19% 68,100,592
2025-04-24 2025-04-22 12.660 5,378,297 +40,548 0.19% 68,090,985
2025-04-23 2025-04-17 12.774 5,337,749 +92,557 0.19% 68,183,168
2025-04-22 2025-04-16 12.887 5,245,192 +46,720 0.19% 67,595,901
2025-04-17 2025-04-15 13.205 5,198,472 -22,479 0.18% 68,645,066
2025-04-16 2025-04-14 13.205 5,220,951 -15,602 0.19% 68,941,898
2025-04-15 2025-04-11 12.728 5,236,553 -43,105 0.19% 66,652,892
2025-04-14 2025-04-10 12.479 5,279,658 -265,330 0.19% 65,883,872
2025-04-11 2025-04-09 11.730 5,544,988 +133,987 0.20% 65,043,183
2025-04-10 2025-04-08 11.571 5,411,001 -23,359 0.19% 62,612,122
2025-04-09 2025-04-07 11.299 5,434,360 +30,411 0.19% 61,402,829
2025-04-08 2025-04-03 13.273 5,403,949 +254,311 0.19% 71,726,187
2025-04-07 2025-04-02 14.271 5,149,638 +74,619 0.18% 73,491,647
2025-04-03 2025-04-01 14.112 5,075,019 -10,146 0.18% 71,620,722
2025-04-02 2025-03-31 13.886 5,085,165 -12,341 0.18% 70,610,146
2025-04-01 2025-03-28 13.886 5,097,506 +1,763 0.18% 70,781,507
2025-03-31 2025-03-27 13.840 5,095,743 +39,667 0.18% 70,525,794
2025-03-28 2025-03-26 13.817 5,056,076 +59,060 0.18% 69,862,082
2025-03-27 2025-03-25 14.203 4,997,016 -46,278 0.18% 70,973,416
2025-03-26 2025-03-24 14.271 5,043,294 -81,583 0.18% 71,973,988
2025-03-25 2025-03-21 13.591 5,124,877 -71,841 0.18% 69,649,965
2025-03-24 2025-03-20 13.954 5,196,718 -77,131 0.18% 72,512,838
2025-03-21 2025-03-19 13.636 5,273,849 +11,019 0.19% 71,913,893
2025-03-20 2025-03-18 13.613 5,262,830 +16,307 0.19% 71,644,231
2025-03-19 2025-03-17 13.636 5,246,523 +3,086 0.19% 71,541,277
2025-03-18 2025-03-14 13.477 5,243,437 +43,633 0.19% 70,666,427
2025-03-17 2025-03-13 13.409 5,199,804 -16,307 0.18% 69,724,449
2025-03-14 2025-03-12 13.704 5,216,111 +148,091 0.18% 71,481,622
2025-03-13 2025-03-11 13.659 5,068,020 -13,663 0.18% 69,222,208
2025-03-12 2025-03-10 13.500 5,081,683 -24,241 0.18% 68,601,746
2025-03-11 2025-03-07 13.228 5,105,924 +45,397 0.18% 67,538,831
2025-03-10 2025-03-06 13.273 5,060,527 -374,635 0.18% 67,167,974
2025-03-07 2025-03-05 13.182 5,435,162 +5,729 0.19% 71,647,206
2025-03-06 2025-03-04 13.001 5,429,433 +9,697 0.19% 70,586,189
2025-03-05 2025-03-03 12.933 5,419,736 +61,264 0.19% 70,091,221
2025-03-04 2025-02-28 12.955 5,358,472 +15,426 0.19% 69,420,496
2025-03-03 2025-02-27 13.318 5,343,046 -416,065 0.19% 71,160,280
2025-02-28 2025-02-26 13.205 5,759,111 +47,600 0.20% 76,048,223
2025-02-27 2025-02-25 13.069 5,711,511 +22,038 0.20% 74,642,149
2025-02-26 2025-02-24 13.250 5,689,473 +44,956 0.20% 75,386,837
2025-02-25 2025-02-21 13.886 5,644,517 +30,852 0.20% 78,377,037
2025-02-24 2025-02-20 13.976 5,613,665 +46,278 0.20% 78,458,110
2025-02-21 2025-02-19 14.203 5,567,387 -18,511 0.20% 79,074,486
2025-02-20 2025-02-18 14.475 5,585,898 -35,083 0.20% 80,858,246
2025-02-19 2025-02-17 14.385 5,620,981 -30,412 0.20% 80,855,955
2025-02-18 2025-02-14 14.249 5,651,393 -89,472 0.20% 80,524,083
2025-02-17 2025-02-13 13.840 5,740,865 +13,223 0.20% 79,454,373
2025-02-14 2025-02-12 14.067 5,727,642 -95,470 0.20% 80,570,895
2025-02-13 2025-02-11 13.908 5,823,112 -19,393 0.21% 80,989,040
2025-02-12 2025-02-10 13.727 5,842,505 +37,023 0.21% 80,198,289
2025-02-11 2025-02-07 13.840 5,805,482 -69,727 0.21% 80,348,681
2025-02-10 2025-02-06 13.500 5,875,209 -5,729 0.21% 79,314,195
2025-02-07 2025-02-05 13.318 5,880,938 -90,794 0.21% 78,324,086
2025-02-06 2025-02-04 12.978 5,971,732 +89,912 0.21% 77,500,941
2025-02-05 2025-02-03 12.842 5,881,820 +53,331 0.21% 75,533,359
2025-02-04 2025-01-28 13.273 5,828,489 -441 0.21% 77,361,073
2025-02-03 2025-01-24 13.318 5,828,930 -15,867 0.21% 77,631,428
2025-01-27 2025-01-23 13.341 5,844,797 -135,309 0.21% 77,975,361
2025-01-24 2025-01-22 13.069 5,980,106 +35,700 0.21% 78,152,343
2025-01-23 2025-01-21 13.137 5,944,406 +3,085 0.21% 78,090,403
2025-01-22 2025-01-20 13.137 5,941,321 +156,466 0.21% 78,049,876
2025-01-21 2025-01-17 13.296 5,784,855 +29,530 0.21% 76,913,173
2025-01-20 2025-01-16 13.409 5,755,325 +1,322 0.20% 77,173,460
2025-01-17 2025-01-15 13.500 5,754,003 -6,611 0.20% 77,677,937
2025-01-16 2025-01-14 13.545 5,760,614 -118,561 0.20% 78,028,587
2025-01-15 2025-01-13 13.409 5,879,175 +75,808 0.21% 78,834,171
2025-01-14 2025-01-10 13.159 5,803,367 -33,937 0.21% 76,369,274
2025-01-13 2025-01-09 13.182 5,837,304 +76,249 0.21% 76,948,309
2025-01-10 2025-01-08 13.840 5,761,055 +3,967 0.20% 79,733,805
2025-01-09 2025-01-07 13.908 5,757,088 +143,683 0.20% 80,070,765
2025-01-08 2025-01-06 14.385 5,613,405 -15,426 0.20% 80,746,977
2025-01-07 2025-01-03 14.498 5,628,831 -21,156 0.20% 81,607,430
2025-01-06 2025-01-02 14.226 5,649,987 +13,222 0.20% 80,375,859
2025-01-03 2024-12-31 14.521 5,636,765 -161,313 0.20% 81,850,350
2025-01-02 2024-12-27 14.453 5,798,078 -26,004 0.21% 83,798,090
2024-12-30 2024-12-24 14.407 5,824,082 -111,068 0.21% 83,909,637
2024-12-27 2024-12-20 13.545 5,935,150 +5,729 0.21% 80,392,709
2024-12-23 2024-12-19 13.908 5,929,421 +213,763 0.21% 82,467,608
2024-12-20 2024-12-18 14.226 5,715,658 -17,630 0.20% 81,310,084
2024-12-19 2024-12-17 14.180 5,733,288 -111,950 0.20% 81,300,724
2024-12-18 2024-12-16 14.158 5,845,238 -15,867 0.21% 82,755,606
2024-12-17 2024-12-13 13.840 5,861,105 -220,814 0.21% 81,118,511
2024-12-16 2024-12-12 13.545 6,081,919 -163,076 0.22% 82,380,723
2024-12-13 2024-12-11 13.273 6,244,995 -63,027 0.22% 82,889,324
2024-12-12 2024-12-10 13.069 6,308,022 -11,460 0.22% 82,437,786
2024-12-11 2024-12-09 13.205 6,319,482 -10,137 0.22% 83,447,840
2024-12-10 2024-12-06 12.865 6,329,619 +10,578 0.22% 81,427,530
2024-12-09 2024-12-05 12.819 6,319,041 +27,326 0.22% 81,004,707
2024-12-06 2024-12-04 12.955 6,291,715 -18,511 0.22% 81,510,918
2024-12-05 2024-12-03 12.978 6,310,226 -53,330 0.22% 81,893,905
2024-12-04 2024-12-02 12.638 6,363,556 -25,564 0.23% 80,420,302
2024-12-03 2024-11-29 12.343 6,389,120 +64,349 0.23% 78,858,876
2024-12-02 2024-11-28 12.297 6,324,771 +17,190 0.22% 77,777,634
2024-11-29 2024-11-27 12.547 6,307,581 +48,922 0.22% 79,140,466
2024-11-28 2024-11-26 12.524 6,258,659 +163,958 0.22% 78,384,646
2024-11-27 2024-11-25 13.069 6,094,701 -5,729 0.22% 79,649,953
2024-11-26 2024-11-22 13.159 6,100,430 +29,970 0.22% 80,278,468
2024-11-25 2024-11-21 13.591 6,070,460 -7,052 0.22% 82,500,971
2024-11-22 2024-11-20 13.591 6,077,512 -15,866 0.22% 82,596,812
2024-11-21 2024-11-19 13.477 6,093,378 +70,078 0.22% 82,121,184
2024-11-20 2024-11-18 13.681 6,023,300 +37,905 0.21% 82,406,685
2024-11-19 2024-11-15 13.409 5,985,395 -105,339 0.21% 80,258,480
2024-11-18 2024-11-14 13.114 6,090,734 +7,493 0.22% 79,874,492
2024-11-15 2024-11-13 13.250 6,083,241 +16,307 0.22% 80,604,355
2024-11-14 2024-11-12 13.069 6,066,934 +68,316 0.22% 79,287,074
2024-11-13 2024-11-11 13.545 5,998,618 +33,056 0.21% 81,252,395
2024-11-12 2024-11-08 13.863 5,965,562 +35,701 0.21% 82,699,562
2024-11-11 2024-11-07 13.863 5,929,861 -63,027 0.21% 82,204,645
2024-11-08 2024-11-06 13.840 5,992,888 +57,738 0.21% 82,942,406
2024-11-07 2024-11-05 14.339 5,935,150 -63,909 0.21% 85,105,850
2024-11-06 2024-11-04 14.180 5,999,059 -33,408 0.21% 85,069,482
2024-11-05 2024-11-01 14.135 6,032,467 -642,609 0.21% 85,269,484
2024-11-04 2024-10-31 13.091 6,675,076 +71,401 0.24% 87,386,162
2024-11-01 2024-10-30 12.865 6,603,675 +34,819 0.23% 84,953,130
2024-10-31 2024-10-29 13.250 6,568,856 -5,289 0.23% 87,038,866
2024-10-30 2024-10-28 13.318 6,574,145 +63,027 0.23% 87,556,424
2024-10-29 2024-10-25 13.522 6,511,118 -170,129 0.23% 88,046,574
2024-10-28 2024-10-24 13.545 6,681,247 -119,442 0.24% 90,498,732
2024-10-25 2024-10-23 13.568 6,800,689 +40,549 0.24% 92,270,895
2024-10-24 2024-10-22 13.591 6,760,140 -118,561 0.24% 91,874,111
2024-10-23 2024-10-21 13.228 6,878,701 +133,987 0.24% 90,988,315
2024-10-22 2024-10-18 13.273 6,744,714 -123,850 0.24% 89,522,054
2024-10-21 2024-10-17 12.819 6,868,564 +83,742 0.24% 88,049,123
2024-10-18 2024-10-16 13.091 6,784,822 -33,497 0.24% 88,822,891
2024-10-17 2024-10-15 13.114 6,818,319 +39,226 0.24% 89,416,114
2024-10-16 2024-10-14 13.477 6,779,093 +43,634 0.24% 91,362,647
2024-10-15 2024-10-10 13.432 6,735,459 -169,687 0.24% 90,468,948
2024-10-14 2024-10-09 12.865 6,905,146 +171,010 0.24% 88,831,411
2024-10-10 2024-10-08 13.954 6,734,136 +205,828 0.24% 93,965,328
2024-10-09 2024-10-07 15.129 6,528,308 +333,646 0.23% 98,763,947
2024-10-08 2024-10-04 14.464 6,194,662 +968,108 0.22% 89,596,960
2024-10-07 2024-10-03 15.604 5,226,554 +55,580 0.19% 81,552,857
2024-10-04 2024-10-02 15.746 5,170,974 +109,475 0.19% 81,422,466
2024-10-03 2024-09-30 15.485 5,061,499 -46,317 0.19% 78,376,365
2024-10-02 2024-09-27 15.247 5,107,816 -299,372 0.19% 77,880,484
2024-09-30 2024-09-26 14.844 5,407,188 -167,160 0.20% 80,261,977
2024-09-27 2024-09-25 14.250 5,574,348 +36,632 0.21% 79,433,500
2024-09-26 2024-09-24 14.131 5,537,716 -85,053 0.21% 78,253,904
2024-09-25 2024-09-23 13.585 5,622,769 +40,000 0.21% 76,384,394
2024-09-24 2024-09-20 13.347 5,582,769 -32,421 0.21% 74,515,109
2024-09-23 2024-09-19 12.967 5,615,190 +1,394,964 0.21% 72,814,097
2024-09-20 2024-09-17 12.445 4,220,226 -60,211 0.16% 52,520,078
2024-09-19 2024-09-16 12.445 4,280,437 -43,369 0.16% 53,269,395
2024-09-17 2024-09-13 12.184 4,323,806 -40,843 0.16% 52,679,535
2024-09-16 2024-09-12 11.744 4,364,649 -118,907 0.16% 51,259,455
2024-09-13 2024-09-11 11.400 4,483,556 +3,369 0.17% 51,111,921
2024-09-12 2024-09-10 11.554 4,480,187 +67,790 0.17% 51,765,135
2024-09-11 2024-09-09 11.614 4,412,397 +65,264 0.16% 51,243,857
2024-09-10 2024-09-05 12.017 4,347,133 +123,370 0.16% 52,241,040
2024-09-09 2024-09-04 12.397 4,223,763 -15,158 0.16% 52,363,469
2024-09-05 2024-09-03 12.421 4,238,921 +139,791 0.16% 52,652,062
2024-09-04 2024-09-02 12.754 4,099,130 +30,737 0.15% 52,278,648
2024-09-03 2024-08-30 12.706 4,068,393 -15,158 0.15% 51,693,394
2024-09-02 2024-08-29 12.611 4,083,551 +61,054 0.15% 51,498,061
2024-08-30 2024-08-28 12.801 4,022,497 +8,842 0.15% 51,492,368
2024-08-29 2024-08-27 12.944 4,013,655 -4,632 0.15% 51,951,119
2024-08-28 2024-08-26 12.777 4,018,287 -34,106 0.15% 51,343,042
2024-08-27 2024-08-23 12.445 4,052,393 +87,580 0.15% 50,431,422
2024-08-26 2024-08-22 12.991 3,964,813 -58,948 0.15% 51,507,255
2024-08-23 2024-08-21 12.635 4,023,761 +12,211 0.15% 50,839,606
2024-08-22 2024-08-20 12.659 4,011,550 +2,947 0.15% 50,780,595
2024-08-21 2024-08-19 12.849 4,008,603 +64,422 0.15% 51,504,916
2024-08-20 2024-08-16 13.086 3,944,181 -38,737 0.15% 51,613,915
2024-08-19 2024-08-15 12.730 3,982,918 -53,895 0.15% 50,701,934
2024-08-16 2024-08-14 12.540 4,036,813 +15,158 0.15% 50,621,024
2024-08-15 2024-08-13 12.825 4,021,655 +48,421 0.15% 51,577,102
2024-08-14 2024-08-12 12.587 3,973,234 -67,790 0.15% 50,012,479
2024-08-13 2024-08-09 12.350 4,041,024 +7,579 0.15% 49,906,044
2024-08-12 2024-08-08 12.326 4,033,445 +26,527 0.15% 49,716,651
2024-08-09 2024-08-07 12.825 4,006,918 -11,369 0.15% 51,388,103
2024-08-08 2024-08-06 12.564 4,018,287 +31,158 0.15% 50,484,144
2024-08-07 2024-08-05 12.706 3,987,129 +19,790 0.15% 50,660,846
2024-08-06 2024-08-02 13.229 3,967,339 -7,579 0.15% 52,482,302
2024-08-05 2024-08-01 13.514 3,974,918 -39,579 0.15% 53,715,399
2024-08-02 2024-07-31 13.229 4,014,497 -20,211 0.15% 53,106,136
2024-08-01 2024-07-30 12.777 4,034,708 +2,105 0.15% 51,552,859
2024-07-31 2024-07-29 13.062 4,032,603 +17,685 0.15% 52,675,240
2024-07-30 2024-07-26 12.754 4,014,918 -17,685 0.15% 51,204,642
2024-07-29 2024-07-25 12.777 4,032,603 -16,842 0.15% 51,525,962
2024-07-26 2024-07-24 12.849 4,049,445 -2,105 0.15% 52,029,678
2024-07-25 2024-07-23 12.825 4,051,550 +6,737 0.15% 51,960,501
2024-07-24 2024-07-22 12.825 4,044,813 -14,738 0.15% 51,874,100
2024-07-23 2024-07-19 12.611 4,059,551 -19,368 0.15% 51,195,394
2024-07-22 2024-07-18 12.967 4,078,919 +26,105 0.15% 52,892,743
2024-07-19 2024-07-17 13.110 4,052,814 -28,210 0.15% 53,131,750
2024-07-18 2024-07-16 13.347 4,081,024 -15,580 0.15% 54,470,810
2024-07-17 2024-07-15 13.537 4,096,604 -12,210 0.15% 55,457,107
2024-07-16 2024-07-12 13.656 4,108,814 -52,632 0.15% 56,110,313
2024-07-15 2024-07-11 14.155 4,161,446 +44,211 0.15% 58,904,557
2024-07-12 2024-07-10 14.606 4,117,235 -17,264 0.15% 60,136,637
2024-07-11 2024-07-09 14.867 4,134,499 -26,947 0.15% 61,468,921
2024-07-10 2024-07-08 14.701 4,161,446 +192,844 0.15% 61,177,719
2024-07-09 2024-07-05 15.984 3,968,602 +48,843 0.15% 63,432,376
2024-07-08 2024-07-04 16.482 3,919,759 +27,789 0.15% 64,606,647
2024-07-05 2024-07-03 16.506 3,891,970 +102,317 0.14% 64,241,054
2024-07-04 2024-07-02 16.957 3,789,653 -139,370 0.14% 64,262,265
2024-07-03 2024-06-28 16.221 3,929,023 -15,158 0.15% 63,732,895
2024-07-02 2024-06-27 15.865 3,944,181 -15,158 0.15% 62,573,676
2024-06-28 2024-06-26 16.459 3,959,339 -4,631 0.15% 65,164,984
2024-06-27 2024-06-25 16.601 3,963,970 +17,600 0.15% 65,806,062
2024-06-26 2024-06-24 16.649 3,946,370 +11,789 0.15% 65,701,334
2024-06-25 2024-06-21 16.744 3,934,581 +106,528 0.15% 65,878,845
2024-06-24 2024-06-20 17.337 3,828,053 -47,158 0.14% 66,368,067
2024-06-20 2024-06-18 16.530 3,875,211 -133,897 0.14% 64,056,464
2024-06-19 2024-06-17 15.675 4,009,108 +50,106 0.15% 62,842,009
2024-06-18 2024-06-14 16.055 3,959,002 -105,264 0.15% 63,561,009
2024-06-17 2024-06-13 15.604 4,064,266 -20,632 0.15% 63,417,025
2024-06-14 2024-06-12 15.627 4,084,898 -90,949 0.15% 63,835,972
2024-06-13 2024-06-11 15.556 4,175,847 +262,319 0.15% 64,959,735
2024-06-12 2024-06-07 17.860 3,913,528 -110,317 0.15% 69,894,766
2024-06-11 2024-06-06 17.337 4,023,845 -1,501,997 0.15% 69,762,570
2024-06-07 2024-06-05 16.625 5,525,842 -24,000 0.21% 91,866,014
2024-06-06 2024-06-04 16.720 5,549,842 -61,896 0.21% 92,792,237
2024-06-05 2024-06-03 16.482 5,611,738 -427,205 0.21% 92,494,354
2024-06-04 2024-05-31 15.509 6,038,943 +29,053 0.22% 93,655,326
2024-06-03 2024-05-30 15.886 6,009,890 -114,022 0.22% 95,471,012
2024-05-31 2024-05-29 16.564 6,123,912 +286,385 0.23% 101,434,620
2024-05-30 2024-05-28 16.467 5,837,527 -67,312 0.22% 96,125,582
2024-05-29 2024-05-27 15.958 5,904,839 -18,582 0.22% 94,231,182
2024-05-28 2024-05-24 15.208 5,923,421 -29,320 0.22% 90,081,044
2024-05-27 2024-05-23 15.111 5,952,741 +13,628 0.23% 89,950,326
2024-05-24 2024-05-22 15.111 5,939,113 -18,996 0.22% 89,744,397
2024-05-23 2024-05-21 15.232 5,958,109 -91,675 0.23% 90,752,846
2024-05-22 2024-05-20 15.498 6,049,784 +9,085 0.23% 93,760,736
2024-05-21 2024-05-17 15.353 6,040,699 -81,765 0.23% 92,742,248
2024-05-20 2024-05-16 15.183 6,122,464 -19,821 0.23% 92,959,750
2024-05-17 2024-05-14 15.208 6,142,285 -70,615 0.23% 93,409,441
2024-05-16 2024-05-13 14.965 6,212,900 -138,752 0.24% 92,978,814
2024-05-14 2024-05-10 14.166 6,351,652 -4,129 0.24% 89,979,531
2024-05-13 2024-05-09 13.827 6,355,781 -296,499 0.24% 87,883,268
2024-05-10 2024-05-08 12.931 6,652,280 -12,802 0.25% 86,022,675
2024-05-09 2024-05-07 12.834 6,665,082 -9,911 0.25% 85,542,617
2024-05-08 2024-05-06 12.616 6,674,993 -826 0.25% 84,215,049
2024-05-07 2024-05-03 12.665 6,675,819 -95,391 0.25% 84,548,792
2024-05-06 2024-05-02 12.374 6,771,210 -44,599 0.26% 83,789,259
2024-05-03 2024-04-30 12.302 6,815,809 -403,866 0.26% 83,845,989
2024-05-02 2024-04-29 11.539 7,219,675 -53,684 0.27% 83,307,043
2024-04-30 2024-04-26 11.503 7,273,359 +47,076 0.28% 83,662,300
2024-04-29 2024-04-25 11.394 7,226,283 +9,498 0.27% 82,333,345
2024-04-26 2024-04-24 11.200 7,216,785 -32,623 0.27% 80,827,039
2024-04-25 2024-04-23 11.067 7,249,408 +14,866 0.27% 80,226,881
2024-04-24 2024-04-22 11.030 7,234,542 -138,751 0.27% 79,799,577
2024-04-23 2024-04-19 10.776 7,373,293 -355,551 0.28% 79,455,263
2024-04-22 2024-04-18 10.461 7,728,844 -2,478 0.29% 80,853,617
2024-04-19 2024-04-17 10.461 7,731,322 -18,996 0.29% 80,879,540
2024-04-18 2024-04-16 10.340 7,750,318 -70,202 0.29% 80,139,857
2024-04-17 2024-04-15 10.522 7,820,520 +21,887 0.30% 82,286,119
2024-04-16 2024-04-12 10.534 7,798,633 +154,031 0.30% 82,150,253
2024-04-15 2024-04-11 10.607 7,644,602 +6,607 0.29% 81,083,065
2024-04-12 2024-04-10 10.534 7,637,995 -230,427 0.29% 80,458,104
2024-04-11 2024-04-09 10.461 7,868,422 -18,170 0.30% 82,313,782
2024-04-10 2024-04-08 10.437 7,886,592 -154,444 0.30% 82,312,882
2024-04-09 2024-04-05 10.292 8,041,036 -41,295 0.30% 82,756,498
2024-04-08 2024-04-03 10.352 8,082,331 -109,845 0.31% 83,670,799
2024-04-05 2024-04-02 10.219 8,192,176 -334,490 0.31% 83,716,852
2024-04-03 2024-03-28 9.965 8,526,666 -18,996 0.32% 84,966,994
2024-04-02 2024-03-27 9.807 8,545,662 -141,642 0.32% 83,811,169
2024-03-28 2024-03-26 9.650 8,687,304 +28,493 0.33% 83,832,904
2024-03-27 2024-03-25 9.698 8,658,811 -358,028 0.33% 83,977,307
2024-03-26 2024-03-22 9.711 9,016,839 -170,136 0.34% 87,558,811
2024-03-25 2024-03-21 10.062 9,186,975 -37,992 0.35% 92,436,763
2024-03-22 2024-03-20 10.013 9,224,967 +18,170 0.35% 92,372,245
2024-03-21 2024-03-19 9.929 9,206,797 +405,105 0.35% 91,409,975
2024-03-20 2024-03-18 10.316 8,801,692 +4,543 0.33% 90,798,136
2024-03-19 2024-03-15 10.328 8,797,149 +51,206 0.33% 90,857,786
2024-03-18 2024-03-14 10.449 8,745,943 -37,579 0.33% 91,387,881
2024-03-15 2024-03-13 10.219 8,783,522 +37,579 0.33% 89,759,890
2024-03-14 2024-03-12 10.401 8,745,943 -4,130 0.33% 90,964,299
2024-03-13 2024-03-11 10.498 8,750,073 -62,769 0.33% 91,854,819
2024-03-12 2024-03-08 10.510 8,812,842 -89,197 0.33% 92,620,448
2024-03-11 2024-03-07 10.231 8,902,039 +64,007 0.34% 91,078,815
2024-03-08 2024-03-06 10.231 8,838,032 +40,057 0.33% 90,423,945
2024-03-07 2024-03-05 10.268 8,797,975 +2,468,623 0.33% 90,333,689
2024-03-06 2024-03-04 10.316 6,329,352 +9,084 0.24% 65,293,510
2024-03-05 2024-03-01 10.231 6,320,268 -15,279 0.24% 64,664,120
2024-03-04 2024-02-29 10.219 6,335,547 +15,692 0.24% 64,743,733
2024-03-01 2024-02-28 10.219 6,319,855 -9,084 0.24% 64,583,374
2024-02-29 2024-02-27 10.352 6,328,939 -15,280 0.24% 65,519,141
2024-02-28 2024-02-26 10.485 6,344,219 +9,085 0.23% 66,522,296
2024-02-27 2024-02-23 10.643 6,335,134 -5,368 0.23% 67,424,207
2024-02-26 2024-02-22 10.655 6,340,502 +9,085 0.23% 67,558,109
2024-02-23 2024-02-21 10.328 6,331,417 +237,034 0.23% 65,391,473
2024-02-22 2024-02-20 10.171 6,094,383 -26,429 0.22% 61,984,086
2024-02-21 2024-02-19 10.146 6,120,812 -138,339 0.22% 62,104,666
2024-02-20 2024-02-16 10.086 6,259,151 -120,251 0.23% 63,129,391
2024-02-19 2024-02-15 9.747 6,379,402 -14,040 0.23% 62,179,471
2024-02-16 2024-02-14 9.614 6,393,442 +12,801 0.23% 61,464,790
2024-02-15 2024-02-09 9.335 6,380,641 +116,452 0.23% 59,564,823
2024-02-14 2024-02-07 10.038 6,264,189 +16,105 0.23% 62,876,818
2024-02-08 2024-02-06 10.074 6,248,084 -77,634 0.23% 62,942,118
2024-02-07 2024-02-05 9.868 6,325,718 -32,624 0.23% 62,422,133
2024-02-06 2024-02-02 9.868 6,358,342 +59,465 0.23% 62,744,066
2024-02-05 2024-02-01 10.062 6,298,877 -34,275 0.23% 63,377,532
2024-02-02 2024-01-31 9.941 6,333,152 +92,502 0.23% 62,955,581
2024-02-01 2024-01-30 10.025 6,240,650 -111,084 0.23% 62,564,983
2024-01-31 2024-01-29 10.219 6,351,734 +156,508 0.23% 64,909,149
2024-01-30 2024-01-26 10.171 6,195,226 -139,164 0.23% 63,009,729
2024-01-29 2024-01-25 10.146 6,334,390 -94,566 0.23% 64,271,730
2024-01-26 2024-01-24 9.953 6,428,956 -64,421 0.23% 63,985,776
2024-01-25 2024-01-23 9.602 6,493,377 +55,336 0.24% 62,346,916
2024-01-24 2024-01-22 9.468 6,438,041 -21,474 0.24% 60,958,134
2024-01-23 2024-01-19 9.505 6,459,515 +3,717 0.24% 61,396,093
2024-01-22 2024-01-18 9.541 6,455,798 -17,344 0.24% 61,595,264
2024-01-19 2024-01-17 9.432 6,473,142 -21,886 0.24% 61,055,355
2024-01-18 2024-01-16 9.723 6,495,028 -41,296 0.24% 63,149,184
2024-01-17 2024-01-15 9.832 6,536,324 +68,550 0.24% 64,262,967
2024-01-16 2024-01-12 9.529 6,467,774 -14,453 0.24% 61,631,216
2024-01-15 2024-01-11 9.238 6,482,227 -7,846 0.24% 59,885,260
2024-01-12 2024-01-10 9.202 6,490,073 +145,359 0.24% 59,722,000
2024-01-11 2024-01-09 9.711 6,344,714 -2,450,453 0.23% 61,610,905
2024-01-10 2024-01-08 9.977 8,795,167 +66,485 0.32% 87,749,060
2024-01-09 2024-01-05 10.013 8,728,682 -23,951 0.32% 87,402,801
2024-01-08 2024-01-04 10.025 8,752,633 -282,459 0.32% 87,748,606
2024-01-05 2024-01-03 9.626 9,035,092 -47,076 0.33% 86,970,282
2024-01-04 2024-01-02 9.602 9,082,168 +204,411 0.33% 87,203,494
2024-01-03 2023-12-29 9.505 8,877,757 +7,433 0.32% 84,380,886
2024-01-02 2023-12-28 9.468 8,870,324 -3,304 0.32% 83,988,032
2023-12-29 2023-12-27 9.468 8,873,628 +126,776 0.32% 84,019,316
2023-12-28 2023-12-22 9.759 8,746,852 +62,356 0.32% 85,360,704
2023-12-27 2023-12-21 9.614 8,684,496 -99,522 0.32% 83,490,352
2023-12-22 2023-12-20 9.214 8,784,018 -412 0.32% 80,937,362
2023-12-21 2023-12-19 9.238 8,784,430 -3,304 0.32% 81,153,881
2023-12-20 2023-12-18 9.347 8,787,734 -352,661 0.32% 82,142,019
2023-12-19 2023-12-15 8.694 9,140,395 -160,638 0.33% 79,462,199
2023-12-18 2023-12-14 8.512 9,301,033 -22,712 0.34% 79,169,459
2023-12-15 2023-12-13 8.427 9,323,745 +73,092 0.34% 78,572,541
2023-12-14 2023-12-12 8.621 9,250,653 -46,663 0.34% 79,748,689
2023-12-13 2023-12-11 8.463 9,297,316 -14,453 0.34% 78,687,534
2023-12-12 2023-12-08 8.451 9,311,769 +75,157 0.34% 78,697,110
2023-12-11 2023-12-07 8.379 9,236,612 +62,355 0.34% 77,390,912
2023-12-08 2023-12-06 8.560 9,174,257 +25,191 0.34% 78,534,681
2023-12-07 2023-12-05 8.621 9,149,066 +4,542 0.33% 78,872,921
2023-12-06 2023-12-04 8.802 9,144,524 -53,271 0.33% 80,494,589
2023-12-05 2023-12-01 8.754 9,197,795 -9,911 0.34% 80,518,040
2023-12-04 2023-11-30 8.718 9,207,706 -42,947 0.34% 80,270,341
2023-12-01 2023-11-29 8.524 9,250,653 +59,878 0.34% 78,852,637
2023-11-30 2023-11-28 8.669 9,190,775 +12,802 0.34% 79,677,615
2023-11-29 2023-11-27 8.694 9,177,973 +99,108 0.34% 79,788,884
2023-11-28 2023-11-24 8.778 9,078,865 -19,821 0.33% 79,696,773
2023-11-27 2023-11-23 8.851 9,098,686 -21,061 0.33% 80,531,766
2023-11-24 2023-11-22 8.718 9,119,747 +97,457 0.33% 79,503,538
2023-11-23 2023-11-21 8.899 9,022,290 -8,259 0.33% 80,292,557
2023-11-22 2023-11-20 8.839 9,030,549 -91,263 0.33% 79,819,349
2023-11-21 2023-11-17 10.144 9,121,812 +189,958 0.33% 92,527,841
2023-11-20 2023-11-16 10.378 8,931,854 +663,991 0.33% 92,697,153
2023-11-17 2023-11-15 10.404 8,267,863 -29,529 0.33% 86,021,671
2023-11-16 2023-11-14 10.274 8,297,392 -87,437 0.32% 85,247,085
2023-11-15 2023-11-13 10.131 8,384,829 +76,316 0.33% 84,942,872
2023-11-14 2023-11-10 10.144 8,308,513 -64,811 0.32% 84,278,076
2023-11-13 2023-11-09 10.091 8,373,324 -69,412 0.33% 84,498,806
2023-11-10 2023-11-08 10.000 8,442,736 -11,888 0.33% 84,428,736
2023-11-09 2023-11-07 9.974 8,454,624 +16,490 0.33% 84,327,155
2023-11-08 2023-11-06 10.000 8,438,134 +407,654 0.33% 84,382,715
2023-11-07 2023-11-03 10.483 8,030,480 -6,136 0.31% 84,180,067
2023-11-06 2023-11-02 10.365 8,036,616 -3,835 0.31% 83,301,354
2023-11-03 2023-11-01 10.235 8,040,451 +28,762 0.31% 82,292,789
2023-11-02 2023-10-31 10.365 8,011,689 -21,476 0.31% 83,042,980
2023-11-01 2023-10-30 10.378 8,033,165 +59,058 0.31% 83,370,320
2023-10-31 2023-10-27 10.352 7,974,107 -34,131 0.31% 82,549,467
2023-10-30 2023-10-26 10.118 8,008,238 +8,092 0.31% 81,023,389
2023-10-27 2023-10-25 10.183 8,000,146 -46,403 0.31% 81,463,049
2023-10-26 2023-10-24 9.883 8,046,549 +47,554 0.31% 79,522,601
2023-10-25 2023-10-20 10.039 7,998,995 -98,558 0.31% 80,304,127
2023-10-24 2023-10-19 10.013 8,097,553 +12,271 0.31% 81,082,426
2023-10-20 2023-10-18 10.196 8,085,282 -78,232 0.31% 82,435,379
2023-10-19 2023-10-17 10.026 8,163,514 +25,694 0.32% 81,849,342
2023-10-18 2023-10-16 10.052 8,137,820 -8,054 0.32% 81,803,930
2023-10-17 2023-10-13 9.987 8,145,874 -19,941 0.32% 81,353,861
2023-10-16 2023-10-12 10.078 8,165,815 -133,840 0.32% 82,298,277
2023-10-13 2023-10-11 9.844 8,299,655 +14,957 0.32% 81,699,369
2023-10-12 2023-10-10 9.844 8,284,698 +110,446 0.32% 81,552,137
2023-10-11 2023-10-09 10.235 8,174,252 +3,068 0.32% 83,662,221
2023-10-10 2023-10-06 10.235 8,171,184 -37,199 0.32% 83,630,821
2023-10-09 2023-10-05 9.948 8,208,383 +69,029 0.32% 81,657,083
2023-10-06 2023-10-04 9.987 8,139,354 +13,039 0.32% 81,288,745
2023-10-05 2023-10-03 10.091 8,126,315 +113,130 0.32% 82,006,132
2023-10-04 2023-09-29 10.470 8,013,185 -40,650 0.31% 83,894,295
2023-10-03 2023-09-28 10.378 8,053,835 -110,446 0.31% 83,584,839
2023-09-29 2023-09-27 10.248 8,164,281 +75,931 0.32% 83,666,616
2023-09-28 2023-09-26 10.522 8,088,350 -2,684 0.31% 85,103,061
2023-09-27 2023-09-25 10.678 8,091,034 -33,364 0.31% 86,397,195
2023-09-26 2023-09-22 10.678 8,124,398 -67,878 0.32% 86,753,460
2023-09-25 2023-09-21 10.717 8,192,276 -22,626 0.32% 87,798,704
2023-09-22 2023-09-20 10.835 8,214,902 -72,941 0.32% 89,005,147
2023-09-21 2023-09-19 10.756 8,287,843 -20,709 0.32% 89,147,091
2023-09-20 2023-09-18 10.600 8,308,552 +39,500 0.32% 88,069,920
2023-09-19 2023-09-15 10.782 8,269,052 -43,335 0.32% 89,160,592
2023-09-18 2023-09-14 10.704 8,312,387 -104,310 0.32% 88,977,587
2023-09-15 2023-09-13 10.561 8,416,697 -85,519 0.33% 88,887,036
2023-09-14 2023-09-12 10.522 8,502,216 +1,917 0.33% 89,457,629
2023-09-13 2023-09-11 10.496 8,500,299 -69,795 0.33% 89,215,804
2023-09-12 2023-09-07 10.483 8,570,094 -79,000 0.33% 89,836,608
2023-09-11 2023-09-06 10.352 8,649,094 +32,980 0.34% 89,537,061
2023-09-07 2023-09-05 10.522 8,616,114 +13,423 0.33% 90,656,027
2023-09-06 2023-09-04 10.470 8,602,691 +3,451 0.33% 90,066,147
2023-09-05 2023-08-31 10.496 8,599,240 -26,461 0.33% 90,254,250
2023-09-04 2023-08-30 10.483 8,625,701 -309,096 0.34% 90,419,513
2023-08-31 2023-08-29 10.039 8,934,797 +54,073 0.35% 89,698,902
2023-08-30 2023-08-28 9.883 8,880,724 -8,054 0.35% 87,766,603
2023-08-29 2023-08-25 9.752 8,888,778 +27,228 0.35% 86,687,279
2023-08-28 2023-08-24 9.961 8,861,550 +31,063 0.34% 88,270,333
2023-08-25 2023-08-23 9.726 8,830,487 +31,447 0.34% 85,888,535
2023-08-24 2023-08-22 9.687 8,799,040 -15,340 0.34% 85,238,504
2023-08-23 2023-08-21 9.570 8,814,380 -31,446 0.34% 84,352,808
2023-08-22 2023-08-18 9.792 8,845,826 +7,286 0.34% 86,614,388
2023-08-21 2023-08-17 9.818 8,838,540 -37,966 0.34% 86,773,521
2023-08-18 2023-08-16 9.779 8,876,506 -80,534 0.34% 86,799,061
2023-08-17 2023-08-15 10.039 8,957,040 +1,534 0.35% 89,922,206
2023-08-16 2023-08-14 10.118 8,955,506 +46,211 0.35% 90,607,378
2023-08-15 2023-08-11 10.287 8,909,295 +76,891 0.35% 91,649,913
2023-08-14 2023-08-10 10.417 8,832,404 -8,053 0.34% 92,010,506
2023-08-11 2023-08-09 10.365 8,840,457 +1,917 0.34% 91,633,349
2023-08-10 2023-08-08 10.352 8,838,540 -6,136 0.34% 91,498,241
2023-08-09 2023-08-07 10.404 8,844,676 +43,335 0.34% 92,023,031
2023-08-08 2023-08-04 10.378 8,801,341 +72,097 0.34% 91,342,654
2023-08-07 2023-08-03 10.443 8,729,244 -12,656 0.34% 91,163,473
2023-08-04 2023-08-02 10.535 8,741,900 -24,543 0.34% 92,093,485
2023-08-03 2023-08-01 10.574 8,766,443 -36,432 0.34% 92,694,930
2023-08-02 2023-07-31 10.730 8,802,875 +13,806 0.34% 94,457,421
2023-08-01 2023-07-28 10.704 8,789,069 -167,204 0.34% 94,080,094
2023-07-31 2023-07-27 10.365 8,956,273 +89,354 0.35% 92,833,808
2023-07-28 2023-07-26 10.391 8,866,919 +28,379 0.34% 92,138,847
2023-07-27 2023-07-25 10.443 8,838,540 +74,781 0.34% 92,304,901
2023-07-26 2023-07-24 10.443 8,763,759 +37,583 0.34% 91,523,929
2023-07-25 2023-07-21 10.574 8,726,176 -3,068 0.34% 92,269,153
2023-07-24 2023-07-20 10.548 8,729,244 -36,049 0.34% 92,073,970
2023-07-21 2023-07-19 10.600 8,765,293 -77,082 0.34% 92,911,334
2023-07-20 2023-07-18 10.391 8,842,375 +14,189 0.34% 91,883,803
2023-07-19 2023-07-14 10.261 8,828,186 -50,237 0.34% 90,585,340
2023-07-18 2023-07-13 10.170 8,878,423 -4,219 0.35% 90,290,519
2023-07-14 2023-07-12 10.091 8,882,642 -13,806 0.35% 89,638,552
2023-07-13 2023-07-11 10.118 8,896,448 -38,732 0.35% 90,009,858
2023-07-12 2023-07-10 10.131 8,935,180 -16,107 0.35% 90,518,227
2023-07-11 2023-07-07 10.183 8,951,287 -100,859 0.35% 91,148,228
2023-07-10 2023-07-06 10.065 9,052,146 -255,407 0.35% 91,113,045
2023-07-07 2023-07-05 10.157 9,307,553 -125,402 0.36% 94,533,272
2023-07-06 2023-07-04 10.039 9,432,955 -181,009 0.37% 94,700,048
2023-07-05 2023-07-03 9.648 9,613,964 -182,160 0.37% 92,756,836
2023-07-04 2023-06-30 9.205 9,796,124 +27,228 0.38% 90,171,789
2023-07-03 2023-06-29 9.088 9,768,896 +142,660 0.38% 88,774,856
2023-06-30 2023-06-28 9.231 9,626,236 +16,490 0.37% 88,859,011
2023-06-29 2023-06-27 9.361 9,609,746 -94,723 0.37% 89,959,714
2023-06-28 2023-06-26 9.101 9,704,469 -38,349 0.38% 88,315,903
2023-06-27 2023-06-23 8.957 9,742,818 +55,223 0.38% 87,267,602
2023-06-26 2023-06-21 9.114 9,687,595 +6,519 0.38% 88,288,647
2023-06-23 2023-06-20 9.270 9,681,076 +5,753 0.38% 89,743,901
2023-06-21 2023-06-19 9.296 9,675,323 +31,063 0.38% 89,942,865
2023-06-20 2023-06-16 9.361 9,644,260 -19,175 0.37% 90,282,810
2023-06-19 2023-06-15 9.270 9,663,435 +77,082 0.38% 89,580,368
2023-06-16 2023-06-14 9.218 9,586,353 +110,830 0.37% 88,365,867
2023-06-15 2023-06-13 9.374 9,475,523 -24,160 0.37% 88,826,754
2023-06-14 2023-06-12 9.335 9,499,683 +40,650 0.37% 88,681,667
2023-06-13 2023-06-09 9.505 9,459,033 +98,175 0.37% 89,905,442
2023-06-12 2023-06-08 9.687 9,360,858 -93,956 0.36% 90,680,976
2023-06-09 2023-06-07 9.348 9,454,814 -14,190 0.37% 88,386,077
2023-06-08 2023-06-06 9.257 9,469,004 +29,529 0.37% 87,654,529
2023-06-07 2023-06-05 9.257 9,439,475 -25,694 0.37% 87,381,179
2023-06-06 2023-06-02 9.244 9,465,169 +115,815 0.37% 87,495,622
2023-06-05 2023-06-01 9.061 9,349,354 -120,033 0.36% 84,718,473
2023-06-02 2023-05-31 8.996 9,469,387 +154,164 0.37% 85,188,833
2023-06-01 2023-05-30 9.453 9,315,223 +31,063 0.36% 88,052,760
2023-05-31 2023-05-29 13.910 9,284,160 +235,082 0.36% 129,145,048
2023-05-30 2023-05-25 14.258 9,049,078 +1,600,649 0.35% 129,025,452
2023-05-29 2023-05-24 14.480 7,448,429 +107,740 0.35% 107,852,953
2023-05-25 2023-05-23 14.939 7,340,689 -84,675 0.35% 109,661,728
2023-05-24 2023-05-22 14.986 7,425,364 +34,123 0.35% 111,279,199
2023-05-23 2023-05-19 14.891 7,391,241 +948 0.35% 110,066,017
2023-05-22 2023-05-18 14.733 7,390,293 -30,142 0.35% 108,882,380
2023-05-19 2023-05-17 14.702 7,420,435 +65,086 0.35% 109,091,608
2023-05-18 2023-05-16 15.113 7,355,349 +46,761 0.35% 111,161,122
2023-05-17 2023-05-15 15.350 7,308,588 +17,378 0.34% 112,189,311
2023-05-16 2023-05-12 15.335 7,291,210 +79,304 0.34% 111,807,169
2023-05-15 2023-05-11 15.493 7,211,906 -63,823 0.34% 111,732,371
2023-05-12 2023-05-10 15.303 7,275,729 -31,279 0.34% 111,339,497
2023-05-11 2023-05-09 15.176 7,307,008 -150,078 0.34% 110,893,082
2023-05-10 2023-05-08 14.955 7,457,086 -151,658 0.35% 111,518,579
2023-05-09 2023-05-05 14.274 7,608,744 +102,053 0.36% 108,608,990
2023-05-08 2023-05-04 14.338 7,506,691 +12,322 0.35% 107,627,438
2023-05-05 2023-05-03 14.211 7,494,369 +33,175 0.35% 106,501,978
2023-05-04 2023-05-02 14.353 7,461,194 -41,074 0.35% 107,093,197
2023-05-03 2023-04-28 14.369 7,502,268 +81,833 0.35% 107,801,471
2023-05-02 2023-04-27 14.448 7,420,435 +65,718 0.35% 107,212,743
2023-04-28 2023-04-26 14.686 7,354,717 +27,488 0.35% 108,009,065
2023-04-27 2023-04-25 14.796 7,327,229 -12,322 0.35% 108,417,064
2023-04-26 2023-04-24 15.097 7,339,551 +30,331 0.35% 110,806,218
2023-04-25 2023-04-21 15.113 7,309,220 -7,899 0.34% 110,463,976
2023-04-24 2023-04-20 15.493 7,317,119 -129,541 0.35% 113,362,411
2023-04-21 2023-04-19 15.461 7,446,660 -137,124 0.35% 115,133,672
2023-04-20 2023-04-18 15.350 7,583,784 -50,489 0.36% 116,413,663
2023-04-19 2023-04-17 15.145 7,634,273 -207,582 0.36% 115,618,116
2023-04-18 2023-04-14 14.844 7,841,855 -253,395 0.37% 116,404,002
2023-04-17 2023-04-13 14.527 8,095,250 -261,926 0.38% 117,603,220
2023-04-14 2023-04-12 14.005 8,357,176 -114,691 0.39% 117,043,981
2023-04-13 2023-04-11 13.847 8,471,867 -199,367 0.40% 117,309,571
2023-04-12 2023-04-06 13.625 8,671,234 +6,319 0.41% 118,149,074
2023-04-11 2023-04-04 13.483 8,664,915 -71,089 0.41% 116,828,868
2023-04-06 2023-04-03 13.467 8,736,004 +266,349 0.41% 117,649,111
2023-04-04 2023-03-31 13.974 8,469,655 +819,584 0.40% 118,351,206
2023-04-03 2023-03-30 14.828 7,650,071 +47,077 0.36% 113,436,109
2023-03-31 2023-03-29 14.369 7,602,994 +108,057 0.36% 109,248,822
2023-03-30 2023-03-28 14.464 7,494,937 -1,580 0.35% 108,407,779
2023-03-29 2023-03-27 14.322 7,496,517 +76,145 0.35% 107,362,935
2023-03-28 2023-03-24 14.559 7,420,372 +91,626 0.35% 108,033,829
2023-03-27 2023-03-23 14.638 7,328,746 +72,986 0.35% 107,279,729
2023-03-24 2023-03-22 13.768 7,255,760 +34,123 0.34% 99,896,076
2023-03-23 2023-03-21 13.958 7,221,637 +115,955 0.34% 100,797,673
2023-03-22 2023-03-20 13.879 7,105,682 +29,384 0.34% 98,616,964
2023-03-21 2023-03-17 14.116 7,076,298 -11,059 0.33% 99,888,901
2023-03-20 2023-03-16 13.641 7,087,357 -42,338 0.33% 96,680,267
2023-03-17 2023-03-15 13.989 7,129,695 -276,143 0.34% 99,740,027
2023-03-16 2023-03-14 13.103 7,405,838 +60,656 0.35% 97,040,005
2023-03-15 2023-03-13 13.546 7,345,182 -113,111 0.35% 99,499,888
2023-03-14 2023-03-10 13.515 7,458,293 -4,107 0.35% 100,796,065
2023-03-13 2023-03-09 13.815 7,462,400 +34,123 0.35% 103,095,340
2023-03-10 2023-03-08 13.736 7,428,277 +26,540 0.35% 102,036,154
2023-03-09 2023-03-07 13.879 7,401,737 -3,160 0.35% 102,725,794
2023-03-08 2023-03-06 14.021 7,404,897 -11,690 0.35% 103,824,299
2023-03-07 2023-03-03 14.116 7,416,587 -400,946 0.35% 104,692,414
2023-03-06 2023-03-02 14.005 7,817,533 -223,695 0.37% 109,486,169
2023-03-03 2023-03-01 13.451 8,041,228 -120,378 0.38% 108,165,202
2023-03-02 2023-02-28 12.882 8,161,606 +71,089 0.38% 105,134,752
2023-03-01 2023-02-27 13.072 8,090,517 +22,117 0.38% 105,755,409
2023-02-28 2023-02-24 13.151 8,068,400 +34,123 0.38% 106,104,722
2023-02-27 2023-02-23 13.246 8,034,277 -12,322 0.38% 106,418,841
2023-02-24 2023-02-22 13.246 8,046,599 -1,264 0.38% 106,582,053
2023-02-23 2023-02-21 13.198 8,047,863 -84,676 0.38% 106,216,721
2023-02-22 2023-02-20 13.087 8,132,539 +45,182 0.38% 106,433,398
2023-02-21 2023-02-17 13.151 8,087,357 +28,751 0.38% 106,354,018
2023-02-20 2023-02-16 13.293 8,058,606 -87,835 0.38% 107,123,678
2023-02-17 2023-02-15 13.166 8,146,441 +109,636 0.38% 107,259,930
2023-02-16 2023-02-14 13.341 8,036,805 -395,890 0.38% 107,215,425
2023-02-15 2023-02-13 13.436 8,432,695 +23,697 0.40% 113,297,506
2023-02-14 2023-02-10 13.578 8,408,998 -113,428 0.40% 114,176,783
2023-02-13 2023-02-09 13.689 8,522,426 +16,430 0.40% 116,660,978
2023-02-10 2023-02-08 13.625 8,505,996 -151,026 0.40% 115,897,640
2023-02-09 2023-02-07 13.293 8,657,022 +46,445 0.41% 115,078,468
2023-02-08 2023-02-06 13.309 8,610,577 +123,854 0.41% 114,597,334
2023-02-07 2023-02-03 13.420 8,486,723 +91,311 0.40% 113,889,096
2023-02-06 2023-02-02 13.483 8,395,412 -96,682 0.40% 113,195,164
2023-02-03 2023-02-01 13.625 8,492,094 -300,030 0.40% 115,708,219
2023-02-02 2023-01-31 12.818 8,792,124 +135,228 0.41% 112,700,304
2023-02-01 2023-01-30 12.439 8,656,896 -52,448 0.41% 107,678,999
2023-01-31 2023-01-27 12.549 8,709,344 +66,350 0.41% 109,296,158
2023-01-30 2023-01-26 12.597 8,642,994 +95,734 0.41% 108,873,841
2023-01-27 2023-01-20 12.818 8,547,260 -309,003 0.40% 109,561,558
2023-01-26 2023-01-19 12.581 8,856,263 -91,626 0.42% 111,420,191
2023-01-20 2023-01-18 12.312 8,947,889 +96,682 0.42% 110,165,713
2023-01-19 2023-01-17 12.454 8,851,207 +73,617 0.42% 110,236,012
2023-01-18 2023-01-16 12.518 8,777,590 +16,429 0.41% 109,874,785
2023-01-17 2023-01-13 12.581 8,761,161 +78,989 0.41% 110,223,718
2023-01-16 2023-01-12 12.644 8,682,172 -148,498 0.41% 109,779,546
2023-01-13 2023-01-11 12.549 8,830,670 -111,216 0.42% 110,818,715
2023-01-12 2023-01-10 12.628 8,941,886 +5,055 0.42% 112,921,928
2023-01-11 2023-01-09 12.708 8,936,831 -31,911 0.42% 113,565,222
2023-01-10 2023-01-06 12.359 8,968,742 +20,537 0.42% 110,848,247
2023-01-09 2023-01-05 12.375 8,948,205 +73,301 0.42% 110,736,028
2023-01-06 2023-01-04 12.518 8,874,904 +112,164 0.42% 111,092,928
2023-01-05 2023-01-03 12.565 8,762,740 -14,850 0.41% 110,104,912
2023-01-04 2022-12-30 12.597 8,777,590 -61,674 0.41% 110,569,316
2023-01-03 2022-12-29 12.502 8,839,264 +145,022 0.42% 110,506,917
2022-12-30 2022-12-28 12.771 8,694,242 +64,455 0.41% 111,032,859
2022-12-29 2022-12-23 12.897 8,629,787 -65,718 0.41% 111,302,252
2022-12-28 2022-12-22 12.850 8,695,505 +45,181 0.41% 111,737,025
2022-12-23 2022-12-21 12.708 8,650,324 -67,614 0.41% 109,924,421
2022-12-22 2022-12-20 12.692 8,717,938 +47,709 0.41% 110,645,667
2022-12-21 2022-12-19 12.581 8,670,229 +269,193 0.41% 109,079,707
2022-12-20 2022-12-16 13.214 8,401,036 -211,374 0.40% 111,010,891
2022-12-19 2022-12-15 12.581 8,612,410 +38,863 0.41% 108,352,289
2022-12-16 2022-12-14 12.692 8,573,547 +120,062 0.40% 108,813,096
2022-12-15 2022-12-13 12.945 8,453,485 +30,648 0.40% 109,429,737
2022-12-14 2022-12-12 13.072 8,422,837 +5,055 0.40% 110,099,338
2022-12-13 2022-12-09 13.151 8,417,782 -9,794 0.40% 110,699,323
2022-12-12 2022-12-08 13.040 8,427,576 -105,845 0.40% 109,894,550
2022-12-09 2022-12-07 12.834 8,533,421 -7,899 0.40% 109,519,207
2022-12-08 2022-12-06 13.024 8,541,320 +60,031 0.40% 111,242,590
2022-12-07 2022-12-05 13.246 8,481,289 -316,901 0.40% 112,339,784
2022-12-06 2022-12-02 12.834 8,798,190 -57,820 0.42% 112,917,292
2022-12-05 2022-12-01 12.897 8,856,010 +204,422 0.42% 114,219,952
2022-12-02 2022-11-30 13.341 8,651,588 -287,518 0.41% 115,416,970
2022-12-01 2022-11-29 12.597 8,939,106 -62,875 0.42% 112,603,897
2022-11-30 2022-11-28 12.486 9,001,981 -66,666 0.42% 112,398,719
2022-11-29 2022-11-25 12.486 9,068,647 -305,843 0.43% 113,231,110
2022-11-28 2022-11-24 20.062 9,374,490 +9,415 0.44% 188,075,165
2022-11-25 2022-11-23 20.185 9,365,075 +2,124,652 0.44% 189,034,258
2022-11-24 2022-11-22 20.144 7,240,423 -170,336 0.44% 145,852,261
2022-11-23 2022-11-21 19.102 7,410,759 +12,482 0.45% 141,561,975
2022-11-22 2022-11-18 19.000 7,398,277 +175,965 0.45% 140,567,800
2022-11-21 2022-11-17 19.552 7,222,312 +128,168 0.44% 141,208,388
2022-11-18 2022-11-16 19.919 7,094,144 +85,658 0.43% 141,311,312
2022-11-17 2022-11-15 20.083 7,008,486 +179,146 0.43% 140,750,531
2022-11-16 2022-11-14 20.042 6,829,340 +72,931 0.42% 136,873,715
2022-11-15 2022-11-11 19.838 6,756,409 -33,284 0.41% 134,031,684
2022-11-14 2022-11-10 19.266 6,789,693 -26,676 0.41% 130,807,951
2022-11-11 2022-11-09 19.307 6,816,369 -19,579 0.42% 131,600,401
2022-11-10 2022-11-08 19.143 6,835,948 -244 0.42% 130,861,126
2022-11-09 2022-11-07 19.082 6,836,192 -198,481 0.42% 130,446,803
2022-11-08 2022-11-04 17.938 7,034,673 +2,327,683 0.43% 126,185,875
2022-11-07 2022-11-03 17.182 4,706,990 +69,260 0.29% 80,874,495
2022-11-04 2022-11-02 17.795 4,637,730 +43,318 0.28% 82,526,975
2022-11-03 2022-11-01 18.019 4,594,412 -60,694 0.28% 82,788,657
2022-11-02 2022-10-31 17.304 4,655,106 +56,534 0.28% 80,553,664
2022-11-01 2022-10-28 17.958 4,598,572 +85,413 0.28% 82,581,768
2022-10-31 2022-10-27 18.408 4,513,159 +53,352 0.27% 83,076,413
2022-10-28 2022-10-26 18.448 4,459,807 -10,034 0.27% 82,276,560
2022-10-27 2022-10-25 18.448 4,469,841 -56,852 0.27% 82,461,672
2022-10-26 2022-10-24 17.917 4,526,693 -34,753 0.28% 81,105,993
2022-10-25 2022-10-21 18.714 4,561,446 -91,776 0.28% 85,363,129
2022-10-24 2022-10-20 18.142 4,653,222 +28,390 0.28% 84,418,776
2022-10-21 2022-10-19 18.571 4,624,832 -47,577 0.28% 85,887,934
2022-10-20 2022-10-18 18.571 4,672,409 +69,505 0.28% 86,771,489
2022-10-19 2022-10-17 18.591 4,602,904 -11,493 0.28% 85,574,747
2022-10-18 2022-10-14 18.653 4,614,397 -34,507 0.28% 86,071,237
2022-10-17 2022-10-13 18.244 4,648,904 -3,671 0.28% 84,815,329
2022-10-14 2022-10-12 18.469 4,652,575 -14,685 0.28% 85,927,886
2022-10-13 2022-10-11 18.591 4,667,260 -27,410 0.28% 86,771,219
2022-10-12 2022-10-10 18.285 4,694,670 +88,350 0.29% 85,842,117
2022-10-11 2022-10-07 18.918 4,606,320 +511,253 0.28% 87,143,983
2022-10-10 2022-10-06 19.204 4,095,067 -25,453 0.25% 78,643,200
2022-10-07 2022-10-05 19.490 4,120,520 -168,378 0.25% 80,310,571
2022-10-06 2022-10-03 18.755 4,288,898 +1,469 0.26% 80,437,898
2022-10-05 2022-09-30 18.816 4,287,429 -182,818 0.26% 80,673,126
2022-10-03 2022-09-29 18.122 4,470,247 -59,226 0.27% 81,007,915
2022-09-30 2022-09-28 18.285 4,529,473 -394,025 0.28% 82,821,487
2022-09-29 2022-09-27 18.530 4,923,498 +127,263 0.30% 91,233,296
2022-09-28 2022-09-26 18.203 4,796,235 -53,916 0.29% 87,307,282
2022-09-27 2022-09-23 18.734 4,850,151 -332,841 0.30% 90,865,058
2022-09-26 2022-09-22 19.531 5,182,992 +46,990 0.32% 101,230,351
2022-09-23 2022-09-21 20.042 5,136,002 +58,492 0.31% 102,935,814
2022-09-22 2022-09-20 19.838 5,077,510 -3,204,572 0.31% 100,726,172
2022-09-21 2022-09-19 19.490 8,282,082 -841,892 0.50% 161,421,067
2022-09-20 2022-09-16 20.226 9,123,974 -252,567 0.56% 184,540,438
2022-09-19 2022-09-15 20.757 9,376,541 +47,234 0.57% 194,629,505
2022-09-16 2022-09-14 21.207 9,329,307 -30,592 0.57% 197,842,254
2022-09-15 2022-09-13 21.043 9,359,899 +3,034 0.57% 196,961,208
2022-09-14 2022-09-09 20.839 9,356,865 -206,067 0.57% 194,985,739
2022-09-13 2022-09-08 20.634 9,562,932 -100,733 0.58% 197,326,201
2022-09-09 2022-09-07 21.043 9,663,665 -45,766 0.59% 203,353,384
2022-09-08 2022-09-06 21.288 9,709,431 +91,042 0.59% 206,696,828
2022-09-07 2022-09-05 21.493 9,618,389 -9,790 0.59% 206,723,757
2022-09-06 2022-09-02 21.738 9,628,179 +129,466 0.59% 209,294,635
2022-09-05 2022-09-01 22.678 9,498,713 +682,813 0.58% 215,407,122
2022-09-02 2022-08-31 24.067 8,815,900 +843,115 0.54% 212,170,138
2022-09-01 2022-08-30 24.435 7,972,785 -419,722 0.49% 194,811,031
2022-08-31 2022-08-29 22.964 8,392,507 +64,365 0.51% 192,721,575
2022-08-30 2022-08-26 23.454 8,328,142 +110,132 0.51% 195,327,019
2022-08-29 2022-08-25 23.781 8,218,010 -26,921 0.50% 195,430,327
2022-08-26 2022-08-24 22.964 8,244,931 +12,726 0.50% 189,332,709
2022-08-25 2022-08-23 23.576 8,232,205 +11,992 0.50% 194,086,040
2022-08-24 2022-08-22 23.862 8,220,213 +28,145 0.50% 196,154,478
2022-08-23 2022-08-19 23.699 8,192,068 -68,037 0.50% 194,143,945
2022-08-22 2022-08-18 22.841 8,260,105 -64,366 0.50% 188,668,625
2022-08-19 2022-08-17 23.250 8,324,471 -17,865 0.51% 193,540,215
2022-08-18 2022-08-16 23.004 8,342,336 +7,831 0.51% 191,910,343
2022-08-17 2022-08-15 23.045 8,334,505 +104,013 0.51% 192,070,746
2022-08-16 2022-08-12 24.026 8,230,492 -65,100 0.50% 197,744,964
2022-08-15 2022-08-11 24.108 8,295,592 +12,482 0.51% 199,986,972
2022-08-12 2022-08-10 23.699 8,283,110 -38,179 0.50% 196,301,551
2022-08-11 2022-08-09 23.822 8,321,289 -50,660 0.51% 198,226,388
2022-08-10 2022-08-08 23.862 8,371,949 -107,929 0.51% 199,775,271
2022-08-09 2022-08-05 23.127 8,479,878 -113,802 0.52% 196,113,885
2022-08-08 2022-08-04 22.514 8,593,680 +35,095 0.52% 193,478,666
2022-08-05 2022-08-03 22.473 8,558,585 +15,663 0.52% 192,338,828
2022-08-04 2022-08-02 22.228 8,542,922 +46,989 0.52% 189,892,429
2022-08-03 2022-08-01 23.372 8,495,933 -4,894 0.52% 198,568,071
2022-08-02 2022-07-29 23.985 8,500,827 -17,866 0.52% 203,892,658
2022-08-01 2022-07-28 23.699 8,518,693 -80,763 0.52% 201,884,636
2022-07-29 2022-07-27 23.658 8,599,456 -38,668 0.52% 203,447,263
2022-07-28 2022-07-26 23.495 8,638,124 -18,355 0.53% 202,950,248
2022-07-27 2022-07-25 23.290 8,656,479 +200,438 0.53% 201,612,959
2022-07-26 2022-07-22 24.721 8,456,041 -28,144 0.51% 209,037,770
2022-07-25 2022-07-21 24.026 8,484,185 -92,510 0.52% 203,840,166
2022-07-22 2022-07-20 24.557 8,576,695 -28,390 0.52% 210,618,612
2022-07-21 2022-07-19 24.639 8,605,085 -449,090 0.52% 212,019,002
2022-07-20 2022-07-18 24.026 9,054,175 -279,244 0.55% 217,534,688
2022-07-19 2022-07-15 23.045 9,333,419 -80,763 0.57% 215,090,969
2022-07-18 2022-07-14 23.536 9,414,182 -341,406 0.57% 221,568,176
2022-07-15 2022-07-13 23.413 9,755,588 -110,621 0.59% 228,407,511
2022-07-14 2022-07-12 23.004 9,866,209 -5,139 0.60% 226,966,110
2022-07-13 2022-07-11 23.576 9,871,348 -248,163 0.60% 232,731,187
2022-07-12 2022-07-08 23.658 10,119,511 -333,085 0.62% 239,408,959
2022-07-11 2022-07-07 23.331 10,452,596 -4,405 0.64% 243,872,360
2022-07-08 2022-07-06 22.187 10,457,001 +50,268 0.64% 232,011,380
2022-07-07 2022-07-05 22.596 10,406,733 -66,323 0.63% 235,148,305
2022-07-06 2022-07-04 22.351 10,473,056 +43,808 0.64% 234,079,327
2022-07-05 2022-06-30 22.391 10,429,248 +133,870 0.64% 233,526,334
2022-07-04 2022-06-29 23.004 10,295,378 +190,405 0.63% 236,838,881
2022-06-30 2022-06-28 23.781 10,104,973 +4,160 0.62% 240,303,696
2022-06-29 2022-06-27 23.086 10,100,813 -185,020 0.62% 233,188,478
2022-06-28 2022-06-24 22.228 10,285,833 +140,234 0.63% 228,633,928
2022-06-27 2022-06-23 22.065 10,145,599 +33,528 0.62% 223,858,589
2022-06-24 2022-06-22 22.841 10,112,071 +298,578 0.62% 230,969,283
2022-06-23 2022-06-21 23.944 9,813,493 +73,666 0.60% 234,976,019
2022-06-22 2022-06-20 27.892 9,739,827 -122,368 0.59% 271,665,438
2022-06-21 2022-06-17 27.714 9,862,195 +1,084,828 0.60% 273,323,667
2022-06-20 2022-06-16 28.070 8,777,367 +2,915,576 0.58% 246,382,140
2022-06-17 2022-06-15 29.271 5,861,791 -500,391 0.39% 171,582,041
2022-06-16 2022-06-14 27.803 6,362,182 +266,156 0.42% 176,889,361
2022-06-15 2022-06-13 28.337 6,096,026 +57,098 0.40% 172,743,554
2022-06-14 2022-06-10 29.004 6,038,928 +339,663 0.40% 175,155,208
2022-06-13 2022-06-09 29.405 5,699,265 +790,825 0.38% 167,585,298
2022-06-10 2022-06-08 31.851 4,908,440 +125,660 0.33% 156,340,723
2022-06-09 2022-06-07 32.118 4,782,780 -97,561 0.32% 153,614,853
2022-06-08 2022-06-06 30.917 4,880,341 +51,253 0.32% 150,886,568
2022-06-07 2022-06-02 31.095 4,829,088 -41,587 0.32% 150,161,259
2022-06-06 2022-06-01 31.273 4,870,675 +26,526 0.32% 152,321,106
2022-06-02 2022-05-31 30.917 4,844,149 -139,597 0.32% 149,767,612
2022-06-01 2022-05-30 30.428 4,983,746 -239,855 0.33% 151,644,830
2022-05-31 2022-05-27 30.472 5,223,601 -85,422 0.35% 159,175,482
2022-05-30 2022-05-26 30.116 5,309,023 -68,337 0.35% 159,889,109
2022-05-27 2022-05-25 29.939 5,377,360 -51,702 0.36% 160,990,327
2022-05-26 2022-05-24 29.761 5,429,062 -56,559 0.36% 161,572,158
2022-05-25 2022-05-23 30.250 5,485,621 -243,901 0.36% 165,939,707
2022-05-24 2022-05-20 29.138 5,729,522 -254,916 0.38% 166,945,723
2022-05-23 2022-05-19 27.536 5,984,438 +46,307 0.40% 164,789,535
2022-05-20 2022-05-18 28.115 5,938,131 -2,671,899 0.39% 166,948,476
2022-05-19 2022-05-17 27.714 8,610,030 -103,180 0.57% 238,620,811
2022-05-18 2022-05-16 26.869 8,713,210 +199,392 0.58% 234,115,801
2022-05-17 2022-05-13 27.091 8,513,818 -111,948 0.56% 230,652,019
2022-05-16 2022-05-12 26.068 8,625,766 +82,500 0.57% 224,859,321
2022-05-13 2022-05-11 27.269 8,543,266 +63,841 0.57% 232,970,005
2022-05-12 2022-05-10 27.625 8,479,425 -559,961 0.56% 234,246,769
2022-05-11 2022-05-06 27.536 9,039,386 +68,787 0.60% 248,911,629
2022-05-10 2022-05-05 28.648 8,970,599 +5,170 0.59% 256,993,961
2022-05-06 2022-05-04 28.648 8,965,429 -11,914 0.59% 256,845,848
2022-05-05 2022-05-03 28.693 8,977,343 -323,254 0.60% 257,586,525
2022-05-04 2022-04-29 27.714 9,300,597 -15,960 0.62% 257,759,381
2022-05-03 2022-04-28 27.536 9,316,557 +63,167 0.62% 256,543,905
2022-04-29 2022-04-27 27.358 9,253,390 -283,915 0.61% 253,157,961
2022-04-28 2022-04-26 25.979 9,537,305 +24,053 0.63% 247,773,083
2022-04-27 2022-04-25 25.846 9,513,252 +115,095 0.63% 245,878,605
2022-04-26 2022-04-22 28.115 9,398,157 -178,936 0.62% 264,225,897
2022-04-25 2022-04-21 28.070 9,577,093 -102,731 0.63% 268,830,581
2022-04-22 2022-04-20 28.960 9,679,824 -204,113 0.64% 280,326,436
2022-04-21 2022-04-19 29.049 9,883,937 -75,530 0.66% 287,116,900
2022-04-20 2022-04-14 28.826 9,959,467 +59,795 0.66% 287,095,714
2022-04-19 2022-04-13 28.426 9,899,672 +214,228 0.66% 281,408,538
2022-04-14 2022-04-12 28.204 9,685,444 -92,840 0.64% 273,164,588
2022-04-13 2022-04-11 27.848 9,778,284 -8,317 0.65% 272,303,101
2022-04-12 2022-04-08 28.782 9,786,601 +130,830 0.65% 281,677,248
2022-04-11 2022-04-07 28.737 9,655,771 +112,779 0.64% 277,482,170
2022-04-08 2022-04-06 30.205 9,542,992 +1,499,600 0.63% 288,250,415
2022-04-07 2022-04-04 32.741 8,043,392 +312,238 0.53% 263,349,596
2022-04-06 2022-04-01 33.364 7,731,154 -524,219 0.51% 257,941,484
2022-04-04 2022-03-31 30.383 8,255,373 +712,597 0.55% 250,826,265
2022-04-01 2022-03-30 31.140 7,542,776 +73,058 0.50% 234,879,361
2022-03-31 2022-03-29 31.451 7,469,718 -109,925 0.50% 234,930,405
2022-03-30 2022-03-28 30.517 7,579,643 +191,075 0.50% 231,306,839
2022-03-29 2022-03-25 31.229 7,388,568 +238,731 0.49% 230,734,743
2022-03-28 2022-03-24 32.964 7,149,837 +311,115 0.47% 235,683,921
2022-03-25 2022-03-23 33.497 6,838,722 +201,190 0.45% 229,079,134
2022-03-24 2022-03-22 34.120 6,637,532 -237,157 0.44% 226,473,608
2022-03-23 2022-03-21 33.097 6,874,689 +243,227 0.46% 227,531,536
2022-03-22 2022-03-18 33.408 6,631,462 -96,437 0.44% 221,546,467
2022-03-21 2022-03-17 32.430 6,727,899 +205,687 0.45% 218,183,849
2022-03-18 2022-03-16 31.229 6,522,212 +3,184,879 0.43% 203,679,645
2022-03-17 2022-03-15 27.625 3,337,333 -338,540 0.22% 92,194,869
2022-03-16 2022-03-14 30.561 3,675,873 +490,725 0.24% 112,339,592
2022-03-15 2022-03-11 33.586 3,185,148 -9,270 0.21% 106,977,434
2022-03-14 2022-03-10 32.741 3,194,418 +174,440 0.21% 104,588,796
2022-03-11 2022-03-09 32.830 3,019,978 +66,988 0.20% 99,146,126
2022-03-10 2022-03-08 33.364 2,952,990 +198,021 0.20% 98,523,276
2022-03-09 2022-03-07 36.433 2,754,969 +137,349 0.18% 100,372,843
2022-03-08 2022-03-04 38.079 2,617,620 +40,868 0.17% 99,677,233
2022-03-07 2022-03-03 38.035 2,576,752 -181,566 0.17% 98,006,379
2022-03-04 2022-03-02 35.410 2,758,318 -57,997 0.18% 97,672,658
2022-03-03 2022-03-01 35.499 2,816,315 -93,514 0.19% 99,976,914
2022-03-02 2022-02-28 34.921 2,909,829 -824,544 0.19% 101,613,809
2022-03-01 2022-02-25 32.741 3,734,373 +1,004,828 0.25% 122,267,523
2022-02-28 2022-02-24 32.875 2,729,545 -290,883 0.18% 89,732,611
2022-02-25 2022-02-23 33.141 3,020,428 -32,820 0.20% 100,101,450
2022-02-24 2022-02-22 32.697 3,053,248 +226,323 0.20% 99,830,909
2022-02-23 2022-02-21 34.209 2,826,925 +88,119 0.19% 96,706,626
2022-02-22 2022-02-18 34.565 2,738,806 -270,427 0.18% 94,666,843
2022-02-21 2022-02-17 34.387 3,009,233 -146,116 0.20% 103,478,689
2022-02-18 2022-02-16 33.720 3,155,349 -52,377 0.21% 106,397,694
2022-02-17 2022-02-15 33.186 3,207,726 +42,261 0.21% 106,451,479
2022-02-16 2022-02-14 33.453 3,165,465 +309,991 0.21% 105,893,905
2022-02-15 2022-02-11 34.654 2,855,474 -361,694 0.19% 98,953,526
2022-02-14 2022-02-10 33.631 3,217,168 +292,457 0.21% 108,195,984
2022-02-11 2022-02-09 33.453 2,924,711 +54,850 0.19% 97,839,991
2022-02-10 2022-02-08 33.675 2,869,861 -828,365 0.19% 96,643,433
2022-02-09 2022-02-07 31.584 3,698,226 +211,306 0.25% 116,806,605
2022-02-08 2022-02-04 31.496 3,486,920 -2,806,551 0.23% 109,822,379
2022-02-07 2022-01-31 31.184 6,293,471 -197,819 0.42% 196,256,414
2022-02-04 2022-01-27 31.095 6,491,290 -39,024 0.43% 201,847,695
2022-01-28 2022-01-26 30.695 6,530,314 +30,347 0.43% 200,446,631
2022-01-27 2022-01-25 30.294 6,499,967 +362,818 0.43% 196,912,765
2022-01-26 2022-01-24 31.140 6,137,149 -155,558 0.41% 191,108,637
2022-01-25 2022-01-21 31.540 6,292,707 +39,339 0.42% 198,472,049
2022-01-24 2022-01-20 32.964 6,253,368 +452,285 0.41% 206,133,132
2022-01-21 2022-01-19 33.542 5,801,083 +140,272 0.38% 194,579,029
2022-01-20 2022-01-18 34.254 5,660,811 +61,144 0.38% 193,903,205
2022-01-19 2022-01-17 33.942 5,599,667 +266,605 0.37% 190,065,086
2022-01-18 2022-01-14 35.410 5,333,062 -44,734 0.35% 188,844,920
2022-01-17 2022-01-13 34.565 5,377,796 -210,407 0.36% 185,883,546
2022-01-14 2022-01-12 33.720 5,588,203 -75,081 0.37% 188,433,010
2022-01-13 2022-01-11 32.964 5,663,284 -114,195 0.38% 186,681,876
2022-01-12 2022-01-10 33.053 5,777,479 +185,679 0.38% 190,960,171
2022-01-11 2022-01-07 33.186 5,591,800 +70,586 0.37% 185,569,272
2022-01-10 2022-01-06 33.453 5,521,214 +46,082 0.37% 184,700,482
2022-01-07 2022-01-05 34.254 5,475,132 +443,676 0.36% 187,543,029
2022-01-06 2022-01-04 35.588 5,031,456 +221,422 0.33% 179,060,286
2022-01-05 2022-01-03 35.766 4,810,034 -436,617 0.32% 172,036,184
2022-01-04 2021-12-31 33.631 5,246,651 -127,166 0.35% 176,449,153
2022-01-03 2021-12-29 33.497 5,373,817 +112,846 0.36% 180,008,683
2021-12-30 2021-12-28 34.209 5,260,971 +106,777 0.35% 179,973,206
2021-12-29 2021-12-24 32.964 5,154,194 +11,915 0.34% 169,900,468
2021-12-28 2021-12-22 31.807 5,142,279 +154,433 0.34% 163,560,069
2021-12-23 2021-12-21 33.364 4,987,846 +41,092 0.33% 166,414,018
2021-12-22 2021-12-20 33.008 4,946,754 +86,321 0.33% 163,282,569
2021-12-21 2021-12-17 32.652 4,860,433 +63,504 0.32% 158,703,545
2021-12-20 2021-12-16 32.919 4,796,929 +1,776,771 0.32% 157,910,358
2021-12-17 2021-12-15 32.074 3,020,158 -179,745 0.20% 96,868,045
2021-12-16 2021-12-14 31.407 3,199,903 -38,890 0.21% 100,497,931
2021-12-15 2021-12-13 33.141 3,238,793 +90,592 0.21% 107,338,389
2021-12-14 2021-12-10 33.809 3,148,201 -258,605 0.21% 106,436,761
2021-12-13 2021-12-09 33.053 3,406,806 +59,571 0.23% 112,603,483
2021-12-10 2021-12-08 32.964 3,347,235 -323,389 0.22% 110,336,707
2021-12-09 2021-12-07 31.896 3,670,624 +24,278 0.24% 117,077,829
2021-12-08 2021-12-06 31.095 3,646,346 -101,157 0.24% 113,383,709
2021-12-07 2021-12-03 30.205 3,747,503 -116,668 0.25% 113,195,033
2021-12-06 2021-12-02 29.538 3,864,171 +737,099 0.26% 114,140,566
2021-12-03 2021-12-01 29.182 3,127,072 -81,601 0.21% 91,255,138
2021-12-02 2021-11-30 29.672 3,208,673 -139,372 0.21% 95,206,566
2021-12-01 2021-11-29 28.648 3,348,045 -239,855 0.22% 95,916,376
2021-11-30 2021-11-26 25.979 3,587,900 +93,065 0.24% 93,211,347
2021-11-29 2021-11-25 26.914 3,494,835 -325,951 0.23% 94,058,415
2021-11-26 2021-11-24 25.935 3,820,786 -25,627 0.25% 99,091,608
2021-11-25 2021-11-23 26.024 3,846,413 +113,971 0.26% 100,098,458
2021-11-24 2021-11-22 26.291 3,732,442 -532,312 0.25% 98,128,725
2021-11-23 2021-11-19 25.490 4,264,754 +152,635 0.28% 108,708,678
2021-11-22 2021-11-18 25.623 4,112,119 +146,790 0.27% 105,366,794
2021-11-19 2021-11-17 25.979 3,965,329 -159,154 0.26% 103,016,711
2021-11-18 2021-11-16 25.935 4,124,483 -174,867 0.27% 106,967,952
2021-11-17 2021-11-15 24.689 4,299,350 +320,331 0.29% 106,147,896
2021-11-16 2021-11-12 25.446 3,979,019 +82,050 0.26% 101,248,279
2021-11-15 2021-11-11 25.757 3,896,969 -37,316 0.26% 100,373,975
2021-11-12 2021-11-10 25.490 3,934,285 +105,654 0.26% 100,285,015
2021-11-11 2021-11-09 25.623 3,828,631 -170,169 0.25% 98,102,845
2021-11-10 2021-11-08 25.623 3,998,800 +11,689 0.27% 102,463,167
2021-11-09 2021-11-05 25.268 3,987,111 +337,640 0.26% 100,744,714
2021-11-08 2021-11-04 26.869 3,649,471 -101,831 0.24% 98,057,872
2021-11-05 2021-11-03 26.380 3,751,302 -484,364 0.25% 98,958,323
2021-11-04 2021-11-02 25.312 4,235,666 -445,316 0.28% 107,213,526
2021-11-03 2021-11-01 25.134 4,680,982 +279,643 0.31% 117,652,464
2021-11-02 2021-10-29 26.869 4,401,339 -119,815 0.29% 118,259,861
2021-11-01 2021-10-28 25.757 4,521,154 +12,589 0.30% 116,451,067
2021-10-29 2021-10-27 26.024 4,508,565 +4,495 0.30% 117,330,199
2021-10-28 2021-10-26 26.291 4,504,070 +477,013 0.30% 118,415,409
2021-10-27 2021-10-25 26.380 4,027,057 -629,423 0.27% 106,232,665
2021-10-26 2021-10-22 25.179 4,656,480 -107,002 0.31% 117,243,771
2021-10-25 2021-10-21 25.001 4,763,482 -83,848 0.32% 119,090,317
2021-10-22 2021-10-20 24.467 4,847,330 +241,204 0.32% 118,598,961
2021-10-21 2021-10-19 25.268 4,606,126 -511,631 0.31% 116,385,736
2021-10-20 2021-10-18 23.533 5,117,757 -595,254 0.34% 120,434,507
2021-10-19 2021-10-15 21.998 5,713,011 +744,068 0.38% 125,674,441
2021-10-18 2021-10-12 24.422 4,968,943 -161,852 0.33% 121,353,405
2021-10-15 2021-10-11 24.823 5,130,795 +556,590 0.34% 127,360,416
2021-10-12 2021-10-08 25.446 4,574,205 -117,343 0.30% 116,393,107
2021-10-11 2021-10-07 25.357 4,691,548 +97,111 0.31% 118,961,553
2021-10-08 2021-10-06 24.867 4,594,437 -441,944 0.30% 114,250,922
2021-10-07 2021-10-05 25.134 5,036,381 -307,923 0.33% 126,585,112
2021-10-06 2021-10-04 24.378 5,344,304 +361,244 0.35% 130,282,871
2021-10-05 2021-09-30 26.558 4,983,060 +249,971 0.33% 132,338,453
2021-10-04 2021-09-29 26.024 4,733,089 -324,603 0.31% 123,173,177
2021-09-30 2021-09-28 26.869 5,057,692 +127,234 0.34% 135,895,452
2021-09-29 2021-09-27 26.869 4,930,458 +1,236,590 0.33% 132,476,794
2021-09-28 2021-09-24 31.362 3,693,868 +60,020 0.24% 115,847,348
2021-09-27 2021-09-23 30.962 3,633,848 -205,911 0.24% 112,510,124
2021-09-24 2021-09-21 30.250 3,839,759 -523,769 0.25% 116,152,480
2021-09-23 2021-09-20 30.205 4,363,528 +196,020 0.29% 131,802,348
2021-09-21 2021-09-17 31.496 4,167,508 +69,686 0.28% 131,257,856
2021-09-20 2021-09-16 30.917 4,097,822 +131,729 0.27% 126,693,257
2021-09-17 2021-09-15 31.807 3,966,093 -1,568,162 0.26% 126,149,212
2021-09-16 2021-09-14 32.964 5,534,255 +215,128 0.37% 182,428,623
2021-09-15 2021-09-13 34.787 5,319,127 -236,326 0.35% 185,038,764
2021-09-14 2021-09-10 34.654 5,555,453 -358,546 0.37% 192,518,532
2021-09-13 2021-09-09 32.385 5,913,999 +95,672 0.39% 191,526,218
2021-09-10 2021-09-08 33.586 5,818,327 -265,256 0.39% 195,416,254
2021-09-09 2021-09-07 32.964 6,083,583 -562,435 0.40% 200,536,418
2021-09-08 2021-09-06 31.496 6,646,018 -50,129 0.44% 209,319,832
2021-09-07 2021-09-03 31.362 6,696,147 +167,022 0.44% 210,005,033
2021-09-06 2021-09-02 30.428 6,529,125 +594,355 0.43% 198,667,438
2021-09-03 2021-09-01 31.407 5,934,770 +257,164 0.39% 186,390,683
2021-09-02 2021-08-31 32.697 5,677,606 +326,401 0.38% 185,638,563
2021-09-01 2021-08-30 33.764 5,351,205 +2,922 0.35% 180,679,538
2021-08-31 2021-08-27 32.252 5,348,283 +23,154 0.35% 172,491,617
2021-08-30 2021-08-26 31.851 5,325,129 -159,828 0.35% 169,612,854
2021-08-27 2021-08-25 32.163 5,484,957 -134,652 0.36% 176,411,597
2021-08-26 2021-08-24 31.584 5,619,609 +129,931 0.37% 177,492,520
2021-08-25 2021-08-23 32.029 5,489,678 -569,403 0.36% 175,830,809
2021-08-24 2021-08-20 29.360 6,059,081 +292,232 0.40% 177,896,048
2021-08-23 2021-08-19 31.006 5,766,849 -237,157 0.38% 178,808,008
2021-08-20 2021-08-18 31.184 6,004,006 -166,797 0.40% 187,229,700
2021-08-19 2021-08-17 30.428 6,170,803 +96,886 0.41% 187,764,459
2021-08-18 2021-08-16 30.873 6,073,917 -2,579,509 0.40% 187,518,418
2021-08-17 2021-08-13 33.230 8,653,426 -62,448 0.57% 287,557,231
2021-08-16 2021-08-12 33.364 8,715,874 -412,272 0.58% 290,795,588
2021-08-13 2021-08-11 30.917 9,128,146 +3,036,965 0.61% 282,216,882
2021-08-12 2021-08-10 30.472 6,091,181 -250,870 0.40% 185,612,698
2021-08-11 2021-08-09 29.583 6,342,051 -19,310 0.42% 187,614,751
2021-08-10 2021-08-06 29.983 6,361,361 -139,687 0.42% 190,732,871
2021-08-09 2021-08-05 28.604 6,501,048 +181,184 0.43% 185,955,896
2021-08-06 2021-08-04 29.271 6,319,864 +444,417 0.42% 184,990,418
2021-08-05 2021-08-03 29.449 5,875,447 +168,146 0.39% 173,027,251
2021-08-04 2021-08-02 28.515 5,707,301 -651,902 0.38% 162,743,786
2021-08-03 2021-07-30 26.024 6,359,203 +58,084 0.42% 165,490,917
2021-08-02 2021-07-29 26.780 6,301,119 +384,937 0.42% 168,744,559
2021-07-30 2021-07-28 27.091 5,916,182 -296,278 0.39% 160,278,188
2021-07-29 2021-07-27 25.401 6,212,460 +53,276 0.41% 157,803,024
2021-07-28 2021-07-26 27.759 6,159,184 -263,683 0.41% 170,971,363
2021-07-27 2021-07-23 27.981 6,422,867 +2,371,398 0.55% 179,719,491
2021-07-26 2021-07-22 30.072 4,051,469 -188,153 0.35% 121,835,773
2021-07-23 2021-07-21 29.182 4,239,622 +29,224 0.37% 123,721,901
2021-07-22 2021-07-20 29.805 4,210,398 +196,020 0.36% 125,491,283
2021-07-21 2021-07-19 31.184 4,014,378 -204,787 0.35% 125,184,883
2021-07-20 2021-07-16 30.917 4,219,165 -165,898 0.36% 130,444,845
2021-07-19 2021-07-15 30.383 4,385,063 -26,751 0.38% 133,233,104
2021-07-16 2021-07-14 30.739 4,411,814 +413,846 0.38% 135,615,974
2021-07-15 2021-07-13 32.964 3,997,968 +66,988 0.34% 131,787,169
2021-07-14 2021-07-12 32.207 3,930,980 +204,563 0.34% 126,606,210
2021-07-13 2021-07-09 32.252 3,726,417 +798,467 0.32% 120,183,560
2021-07-12 2021-07-08 36.122 2,927,950 +383,724 0.25% 105,763,373
2021-07-09 2021-07-07 38.836 2,544,226 -12,589 0.22% 98,806,505
2021-07-08 2021-07-06 35.366 2,556,815 -3,430,354 0.22% 90,423,651
2021-07-07 2021-07-05 56.385 5,987,169 +256,490 0.52% 337,586,516
2021-07-06 2021-07-02 57.975 5,730,679 +933,571 0.49% 332,238,091
2021-07-05 2021-06-30 56.558 4,797,108 -205,081 0.54% 271,317,190
2021-07-02 2021-06-29 54.303 5,002,189 +1,741,633 0.56% 271,634,325
2021-06-30 2021-06-28 56.732 3,260,556 +67,784 0.37% 184,977,808
2021-06-29 2021-06-25 56.385 3,192,772 -250,731 0.36% 180,024,445
2021-06-28 2021-06-24 53.436 3,443,503 +157,182 0.39% 184,005,751
2021-06-25 2021-06-23 54.534 3,286,321 +428,146 0.37% 179,217,590
2021-06-24 2021-06-22 56.848 2,858,175 +189,346 0.32% 162,480,517
2021-06-23 2021-06-21 56.443 2,668,829 +168,768 0.30% 150,636,260
2021-06-22 2021-06-18 58.554 2,500,061 +174,821 0.28% 146,387,703
2021-06-21 2021-06-17 57.831 2,325,240 -392,352 0.26% 134,470,415
2021-06-18 2021-06-16 54.477 2,717,592 +186,925 0.30% 148,045,127
2021-06-17 2021-06-15 57.715 2,530,667 -72,280 0.28% 146,057,715
2021-06-16 2021-06-11 55.402 2,602,947 +176,549 0.29% 144,208,146
2021-06-15 2021-06-10 55.518 2,426,398 -201,622 0.27% 134,707,641
2021-06-11 2021-06-09 49.734 2,628,020 -27,322 0.29% 130,703,157
2021-06-10 2021-06-08 49.272 2,655,342 -245,889 0.30% 130,833,518
2021-06-09 2021-06-07 48.231 2,901,231 -298,457 0.33% 139,928,867
2021-06-08 2021-06-04 46.149 3,199,688 -54,297 0.36% 147,662,250
2021-06-07 2021-06-03 44.588 3,253,985 +291,368 0.36% 145,087,128
2021-06-04 2021-06-02 45.397 2,962,617 +377,480 0.33% 134,494,377
2021-06-03 2021-06-01 46.959 2,585,137 +302,780 0.29% 121,394,372
2021-06-02 2021-05-31 47.248 2,282,357 +117,931 0.26% 107,836,204
2021-06-01 2021-05-28 46.901 2,164,426 -450,107 0.24% 101,513,209
2021-05-31 2021-05-27 44.935 2,614,533 -293,788 0.29% 117,482,750
2021-05-28 2021-05-26 43.373 2,908,321 +805,972 0.33% 126,142,827
2021-05-27 2021-05-25 46.265 2,102,349 +406,877 0.24% 97,264,366
2021-05-26 2021-05-24 47.942 1,695,472 +410,508 0.19% 81,283,821
2021-05-25 2021-05-21 49.734 1,284,964 -235,342 0.14% 63,906,991
2021-05-24 2021-05-20 47.421 1,520,306 -130,207 0.17% 72,094,780
2021-05-21 2021-05-18 51.701 1,650,513 -43,921 0.18% 85,332,688
2021-05-20 2021-05-17 49.445 1,694,434 -293,789 0.19% 83,781,809
2021-05-18 2021-05-14 46.669 1,988,223 -63,288 0.22% 92,789,233
2021-05-17 2021-05-13 45.281 2,051,511 -31,817 0.23% 92,895,477
2021-05-14 2021-05-12 45.918 2,083,328 +255,747 0.23% 95,661,484
2021-05-13 2021-05-11 46.727 1,827,581 +569,593 0.20% 85,397,853
2021-05-12 2021-05-10 51.469 1,257,988 -135,914 0.14% 64,747,867
2021-05-11 2021-05-07 47.768 1,393,902 +146,634 0.16% 66,584,209
2021-05-10 2021-05-06 49.445 1,247,268 -90,609 0.14% 61,671,549
2021-05-07 2021-05-05 49.734 1,337,877 -48,071 0.15% 66,538,591
2021-05-06 2021-05-04 47.421 1,385,948 -13,834 0.16% 65,723,358
2021-05-05 2021-05-03 44.530 1,399,782 -209,577 0.16% 62,331,860
2021-05-04 2021-04-30 40.192 1,609,359 +345,837 0.18% 64,683,974
2021-05-03 2021-04-29 41.927 1,263,522 -74,701 0.14% 52,976,074
2021-04-30 2021-04-28 40.482 1,338,223 -60,002 0.15% 54,173,325
2021-04-29 2021-04-27 42.332 1,398,225 -306,584 0.16% 59,189,831
2021-04-28 2021-04-26 39.325 1,704,809 -4,842 0.19% 67,041,481
2021-04-27 2021-04-23 38.747 1,709,651 -37,351 0.19% 66,243,188
2021-04-26 2021-04-22 38.284 1,747,002 -450,625 0.20% 66,882,169
2021-04-23 2021-04-21 35.103 2,197,627 -7,089 0.25% 77,143,907
2021-04-22 2021-04-20 35.103 2,204,716 +100,465 0.25% 77,392,754
2021-04-21 2021-04-19 35.103 2,104,251 +55,680 0.24% 73,866,104
2021-04-20 2021-04-16 34.930 2,048,571 -220,298 0.23% 71,556,142
2021-04-19 2021-04-15 33.137 2,268,869 +131,591 0.25% 75,183,580
2021-04-16 2021-04-14 32.848 2,137,278 -31,644 0.24% 70,205,043
2021-04-15 2021-04-13 32.964 2,168,922 -8,586 0.24% 71,495,342
2021-04-14 2021-04-12 34.698 2,177,508 +43,688 0.24% 75,556,176
2021-04-13 2021-04-09 36.318 2,133,820 -319,207 0.24% 77,495,482
2021-04-12 2021-04-08 35.797 2,453,027 +944,653 0.27% 87,811,609
2021-04-09 2021-04-07 39.498 1,508,374 +154,243 0.17% 59,578,381
2021-04-08 2021-04-01 30.592 1,354,131 -222,546 0.15% 41,426,220
2021-04-07 2021-03-31 28.915 1,576,677 -58,273 0.18% 45,590,221
2021-04-01 2021-03-30 27.267 1,634,950 +10,893 0.18% 44,580,520
2021-03-31 2021-03-29 26.891 1,624,057 +61,386 0.18% 43,673,015
2021-03-30 2021-03-26 27.325 1,562,671 -85,594 0.18% 42,700,044
2021-03-29 2021-03-25 25.532 1,648,265 -14,179 0.18% 42,083,970
2021-03-26 2021-03-24 24.549 1,662,444 -7,609 0.19% 40,811,605
2021-03-25 2021-03-23 26.949 1,670,053 +160,987 0.19% 45,006,488
2021-03-24 2021-03-22 28.684 1,509,066 +140,064 0.17% 43,286,141
2021-03-23 2021-03-19 28.973 1,369,002 -5,188 0.15% 39,664,389
2021-03-22 2021-03-18 29.783 1,374,190 -311,253 0.15% 40,927,288
2021-03-19 2021-03-17 28.250 1,685,443 +84,730 0.19% 47,614,321
2021-03-18 2021-03-16 25.590 1,600,713 -182,774 0.18% 40,962,429
2021-03-17 2021-03-15 23.653 1,783,487 +19,712 0.20% 42,184,433
2021-03-16 2021-03-12 23.393 1,763,775 -1,210 0.20% 41,259,187
2021-03-15 2021-03-11 23.508 1,764,985 -276,496 0.20% 41,491,633
2021-03-12 2021-03-10 21.108 2,041,481 -74,182 0.23% 43,092,051
2021-03-11 2021-03-09 20.848 2,115,663 -26,803 0.24% 44,107,325
2021-03-10 2021-03-08 20.414 2,142,466 +314,712 0.24% 43,736,860
2021-03-09 2021-03-05 23.884 1,827,754 -7,090 0.20% 43,654,272
2021-03-08 2021-03-04 24.115 1,834,844 -1,043,908 0.21% 44,248,052
2021-03-05 2021-03-03 25.272 2,878,752 -175,339 0.32% 72,751,952
2021-03-04 2021-03-02 23.942 3,054,091 +317,997 0.34% 73,120,857
2021-03-03 2021-03-01 26.718 2,736,094 -154,589 0.31% 73,102,453
2021-03-02 2021-02-26 24.925 2,890,683 +139,545 0.32% 72,050,450
2021-03-01 2021-02-25 27.354 2,751,138 -201,623 0.31% 75,254,500
2021-02-26 2021-02-24 25.474 2,952,761 -97,180 0.33% 75,219,972
2021-02-25 2021-02-23 26.313 3,049,941 +84,384 0.34% 80,253,096
2021-02-24 2021-02-22 27.354 2,965,557 -222,027 0.33% 81,119,707
2021-02-23 2021-02-19 26.082 3,187,584 +42,192 0.36% 83,137,534
2021-02-22 2021-02-18 25.532 3,145,392 +169,979 0.35% 80,309,042
2021-02-19 2021-02-17 24.983 2,975,413 +98,736 0.33% 74,334,421
2021-02-18 2021-02-16 25.012 2,876,677 +62,769 0.32% 71,950,890
2021-02-17 2021-02-11 22.178 2,813,908 -52,913 0.32% 62,407,132
2021-02-16 2021-02-09 21.513 2,866,821 +14,353 0.32% 61,674,051
2021-02-10 2021-02-08 21.658 2,852,468 +17,637 0.32% 61,777,675
2021-02-09 2021-02-05 21.687 2,834,831 -233,958 0.32% 61,477,670
2021-02-08 2021-02-04 20.703 3,068,789 +164,445 0.34% 63,534,412
2021-02-05 2021-02-03 23.046 2,904,344 -60,521 0.33% 66,932,237
2021-02-04 2021-02-02 22.872 2,964,865 +99,601 0.33% 67,812,596
2021-02-03 2021-02-01 23.277 2,865,264 -310,389 0.32% 66,694,418
2021-02-02 2021-01-29 22.699 3,175,653 -202,314 0.36% 72,082,802
2021-02-01 2021-01-28 24.000 3,377,967 +11,931 0.38% 81,070,427
2021-01-29 2021-01-27 26.111 3,366,036 +55,507 0.38% 87,889,192
2021-01-28 2021-01-26 26.660 3,310,529 +390,622 0.37% 88,258,650
2021-01-27 2021-01-25 28.858 2,919,907 +344,281 0.33% 84,261,372
2021-01-26 2021-01-22 30.072 2,575,626 -323,530 0.29% 77,454,223
2021-01-25 2021-01-21 29.378 2,899,156 -186,233 0.32% 85,171,492
2021-01-22 2021-01-20 28.713 3,085,389 +154,416 0.35% 88,590,701
2021-01-21 2021-01-19 28.626 2,930,973 +566,653 0.33% 83,902,708
2021-01-20 2021-01-18 31.518 2,364,320 -84,903 0.26% 74,518,090
2021-01-19 2021-01-15 29.320 2,449,223 -116,374 0.27% 71,811,707
2021-01-18 2021-01-14 29.552 2,565,597 +263,873 0.29% 75,817,297
2021-01-15 2021-01-13 32.327 2,301,724 -148,536 0.26% 74,408,751
2021-01-14 2021-01-12 29.899 2,450,260 +103,405 0.27% 73,259,116
2021-01-13 2021-01-11 29.956 2,346,855 +125,876 0.26% 70,303,181
2021-01-12 2021-01-08 31.402 2,220,979 +43,757 0.25% 69,743,420
2021-01-11 2021-01-07 30.245 2,177,222 +93,030 0.24% 65,851,150
2021-01-08 2021-01-06 30.650 2,084,192 +35,967 0.23% 63,881,125
2021-01-07 2021-01-05 30.072 2,048,225 +35,102 0.23% 61,594,221
2021-01-06 2021-01-04 29.320 2,013,123 -66,400 0.23% 59,025,168
2021-01-05 2020-12-31 26.891 2,079,523 +27,148 0.23% 55,921,092
2021-01-04 2020-12-29 26.429 2,052,375 +78,505 0.23% 54,241,523
2020-12-30 2020-12-28 26.458 1,973,870 -17,292 0.22% 52,223,816
2020-12-29 2020-12-24 23.855 1,991,162 -221,163 0.22% 47,499,551
2020-12-28 2020-12-22 22.149 2,212,325 +247,619 0.25% 49,001,194
2020-12-23 2020-12-21 24.087 1,964,706 -60,002 0.22% 47,322,920
2020-12-22 2020-12-18 23.393 2,024,708 +59,484 0.23% 47,363,074
2020-12-21 2020-12-17 23.132 1,965,224 -9,338 0.22% 45,460,165
2020-12-18 2020-12-16 22.005 1,974,562 +14,698 0.22% 43,449,461
2020-12-17 2020-12-15 21.571 1,959,864 -58,101 0.22% 42,275,984
2020-12-16 2020-12-14 19.576 2,017,965 +7,263 0.23% 39,503,108
2020-12-15 2020-12-11 19.894 2,010,702 +28,186 0.23% 40,000,472
2020-12-14 2020-12-10 20.790 1,982,516 -11,240 0.22% 41,216,827
2020-12-11 2020-12-09 20.299 1,993,756 -12,796 0.22% 40,470,455
2020-12-10 2020-12-08 20.732 2,006,552 -29,050 0.22% 41,600,499
2020-12-09 2020-12-07 20.501 2,035,602 +136,432 0.23% 41,731,891
2020-12-08 2020-12-04 21.600 1,899,170 -71,934 0.21% 41,021,677
2020-12-07 2020-12-03 20.877 1,971,104 -11,066 0.22% 41,150,555
2020-12-04 2020-12-02 20.993 1,982,170 +11,239 0.22% 41,610,840
2020-12-03 2020-12-01 21.600 1,970,931 -102,022 0.22% 42,571,699
2020-12-02 2020-11-30 20.964 2,072,953 -166,693 0.23% 43,456,668
2020-12-01 2020-11-27 21.484 2,239,646 +167,385 0.25% 48,116,846
2020-11-30 2020-11-26 22.467 2,072,261 -30,434 0.23% 46,558,013
2020-11-27 2020-11-25 22.352 2,102,695 -167,039 0.24% 46,998,580
2020-11-26 2020-11-24 23.046 2,269,734 +35,967 0.25% 52,307,293
2020-11-25 2020-11-23 23.017 2,233,767 +39,080 0.25% 51,413,823
2020-11-24 2020-11-20 21.687 2,194,687 +294,480 0.25% 47,595,163
2020-11-23 2020-11-19 20.096 1,900,207 -20,577 0.21% 38,186,924
2020-11-20 2020-11-18 20.009 1,920,784 -30,953 0.22% 38,433,823
2020-11-19 2020-11-17 19.634 1,951,737 -67,784 0.22% 38,319,518
2020-11-18 2020-11-16 18.275 2,019,521 +5,015 0.23% 36,905,782
2020-11-17 2020-11-13 17.985 2,014,506 -272,692 0.23% 36,231,633
2020-11-16 2020-11-12 17.234 2,287,198 -49,282 0.26% 39,416,584
2020-11-13 2020-11-11 16.308 2,336,480 +403,764 0.26% 38,103,962
2020-11-12 2020-11-10 18.448 1,932,716 -61,040 0.22% 35,654,774
2020-11-11 2020-11-09 18.448 1,993,756 +15,217 0.22% 36,780,840
2020-11-10 2020-11-06 16.915 1,978,539 -13,315 0.22% 33,467,976
2020-11-09 2020-11-05 16.915 1,991,854 -15,192 0.22% 33,693,206
2020-11-06 2020-11-04 15.412 2,007,046 +18,848 0.22% 30,932,392
2020-11-05 2020-11-03 15.412 1,988,198 -91,647 0.22% 30,641,908
2020-11-04 2020-11-02 14.024 2,079,845 -2,767 0.23% 29,167,666
2020-11-03 2020-10-30 14.313 2,082,612 -82,655 0.23% 29,808,665
2020-11-02 2020-10-29 14.053 2,165,267 -48,244 0.24% 30,428,230
2020-10-30 2020-10-28 13.879 2,213,511 -26,975 0.25% 30,722,170
2020-10-29 2020-10-27 13.590 2,240,486 +35,621 0.25% 30,448,721
2020-10-28 2020-10-23 13.417 2,204,865 -33,027 0.25% 29,582,096
2020-10-27 2020-10-22 12.434 2,237,892 +2,593 0.25% 27,825,088
2020-10-23 2020-10-21 12.376 2,235,299 -17,637 0.25% 27,663,578
2020-10-22 2020-10-20 12.347 2,252,936 +101,787 0.25% 27,816,706
2020-10-21 2020-10-19 12.405 2,151,149 -4,842 0.24% 26,684,357
2020-10-20 2020-10-16 12.867 2,155,991 +21,269 0.24% 27,741,882
2020-10-19 2020-10-15 12.549 2,134,722 -42,884 0.24% 26,789,217
2020-10-16 2020-10-14 12.491 2,177,606 +4,151 0.24% 27,201,447
2020-10-15 2020-10-12 12.029 2,173,455 -13,142 0.24% 26,144,055
2020-10-14 2020-10-09 12.087 2,186,597 +64,152 0.25% 26,428,590
2020-10-12 2020-10-08 12.347 2,122,445 -208,885 0.24% 26,205,550
2020-10-09 2020-10-07 11.942 2,331,330 -28,186 0.26% 27,840,868
2020-10-08 2020-10-06 11.797 2,359,516 +25,765 0.26% 27,836,335
2020-10-07 2020-10-05 11.711 2,333,751 +51,876 0.26% 27,329,929
2020-10-06 2020-09-30 10.959 2,281,875 +20,923 0.26% 25,006,910
2020-10-05 2020-09-29 10.872 2,260,952 +24,554 0.25% 24,581,487
2020-09-30 2020-09-28 10.554 2,236,398 -3,631 0.25% 23,603,202
2020-09-29 2020-09-25 10.294 2,240,029 -34,757 0.25% 23,058,582
2020-09-28 2020-09-24 10.294 2,274,786 -40,635 0.25% 23,416,367
2020-09-25 2020-09-23 10.670 2,315,421 +8,300 0.26% 24,705,025
2020-09-24 2020-09-22 10.294 2,307,121 -68,822 0.26% 23,749,219
2020-09-23 2020-09-21 10.525 2,375,943 -10,202 0.27% 25,007,275
2020-09-22 2020-09-18 10.959 2,386,145 -26,284 0.27% 26,149,597
2020-09-21 2020-09-17 10.785 2,412,429 +5,015 0.27% 26,019,104
2020-09-18 2020-09-16 10.959 2,407,414 +48,244 0.27% 26,382,683
2020-09-17 2020-09-15 10.699 2,359,170 -45,304 0.26% 25,240,033
2020-09-16 2020-09-14 10.381 2,404,474 +137,297 0.27% 24,959,938
2020-09-15 2020-09-11 11.537 2,267,177 -135,741 0.25% 26,156,961
2020-09-14 2020-09-10 12.752 2,402,918 +144,733 0.27% 30,641,252
2020-09-11 2020-09-09 12.810 2,258,185 +124,847 0.25% 28,926,255
2020-09-10 2020-09-08 12.144 2,133,338 -49,455 0.24% 25,908,241
2020-09-09 2020-09-07 12.376 2,182,793 +106,345 0.24% 27,013,775
2020-09-08 2020-09-04 11.364 2,076,448 +32,508 0.23% 23,596,227
2020-09-07 2020-09-03 11.595 2,043,940 -179,696 0.23% 23,699,625
2020-09-04 2020-09-02 11.248 2,223,636 -1,211 0.25% 25,011,645
2020-09-03 2020-09-01 11.364 2,224,847 +20,059 0.25% 25,282,596
2020-09-02 2020-08-31 11.248 2,204,788 -1,557 0.25% 24,799,641
2020-09-01 2020-08-28 11.248 2,206,345 +26,630 0.25% 24,817,155
2020-08-31 2020-08-27 11.104 2,179,715 +28,531 0.24% 24,202,482
2020-08-28 2020-08-26 11.190 2,151,184 +26,111 0.24% 24,072,294
2020-08-27 2020-08-25 11.161 2,125,073 -46,688 0.24% 23,718,658
2020-08-26 2020-08-24 10.872 2,171,761 +25,765 0.24% 23,611,786
2020-08-25 2020-08-21 11.219 2,145,996 -25,938 0.24% 24,076,292
2020-08-24 2020-08-20 10.930 2,171,934 -163,408 0.24% 23,739,271
2020-08-21 2020-08-19 11.566 2,335,342 +269,753 0.26% 27,010,924
2020-08-20 2020-08-18 10.959 2,065,589 -44,267 0.23% 22,636,646
2020-08-19 2020-08-17 11.277 2,109,856 -14,525 0.24% 23,792,846
2020-08-18 2020-08-14 11.161 2,124,381 -5,015 0.24% 23,710,935
2020-08-17 2020-08-13 10.785 2,129,396 -73,317 0.24% 22,966,469
2020-08-14 2020-08-12 11.017 2,202,713 +65,363 0.25% 24,266,763
2020-08-13 2020-08-11 10.699 2,137,350 +5,706 0.24% 22,866,849
2020-08-12 2020-08-10 10.236 2,131,644 -350,678 0.24% 21,819,606
2020-08-11 2020-08-07 9.484 2,482,322 -40,809 0.28% 23,542,952
2020-08-10 2020-08-06 9.397 2,523,131 +105,826 0.28% 23,711,123
2020-08-07 2020-08-05 9.224 2,417,305 +40,117 0.27% 22,297,239
2020-08-06 2020-08-04 9.282 2,377,188 +9,684 0.27% 22,064,674
2020-08-05 2020-08-03 9.340 2,367,504 -140,929 0.27% 22,111,704
2020-08-04 2020-07-31 8.443 2,508,433 -65,190 0.28% 21,179,433
2020-08-03 2020-07-30 8.212 2,573,623 +21,442 0.29% 21,134,512
2020-07-31 2020-07-29 8.096 2,552,181 -19,367 0.29% 20,663,242
2020-07-30 2020-07-28 7.605 2,571,548 +29,396 0.29% 19,555,969
2020-07-29 2020-07-27 7.720 2,542,152 +5,879 0.28% 19,626,449
2020-07-28 2020-07-24 7.807 2,536,273 -96,834 0.28% 19,801,073
2020-07-27 2020-07-23 7.836 2,633,107 +4,496 0.30% 20,633,208
2020-07-24 2020-07-22 8.154 2,628,611 -44,959 0.29% 21,434,058
2020-07-23 2020-07-21 8.299 2,673,570 -22,479 0.30% 22,187,196
2020-07-22 2020-07-20 8.299 2,696,049 +75,392 0.30% 22,373,743
2020-07-21 2020-07-17 7.691 2,620,657 -29,569 0.29% 20,156,763
2020-07-20 2020-07-16 7.605 2,650,226 +10,029 0.30% 20,154,296
2020-07-17 2020-07-15 8.038 2,640,197 -4,496 0.30% 21,223,162
2020-07-16 2020-07-14 7.894 2,644,693 +53,467 0.30% 20,876,942
2020-07-15 2020-07-13 8.125 2,591,226 -46,861 0.29% 21,054,289
2020-07-14 2020-07-10 7.691 2,638,087 +53,432 0.30% 20,290,825
2020-07-13 2020-07-09 8.328 2,584,655 -64,499 0.29% 21,524,052
2020-07-10 2020-07-08 8.443 2,649,154 +21,788 0.30% 22,367,581
2020-07-09 2020-07-07 7.807 2,627,366 -66,228 0.29% 20,512,250
2020-07-08 2020-07-06 8.212 2,693,594 -157,511 0.30% 22,119,711
2020-07-07 2020-07-03 7.345 2,851,105 +23,344 0.32% 20,939,962
2020-07-06 2020-07-02 6.766 2,827,761 -7,781 0.32% 19,133,196
2020-07-03 2020-06-30 6.448 2,835,542 +8,473 0.32% 18,283,945
2020-07-02 2020-06-29 6.361 2,827,069 -7,090 0.32% 17,984,073
2020-06-30 2020-06-26 6.477 2,834,159 -6,917 0.32% 18,356,978
2020-06-29 2020-06-24 6.622 2,841,076 -2,248 0.32% 18,812,534
2020-06-26 2020-06-23 6.448 2,843,324 +6,398 0.32% 18,334,125
2020-06-24 2020-06-22 6.593 2,836,926 +21,788 0.32% 18,703,023
2020-06-23 2020-06-19 6.795 2,815,138 -7,781 0.32% 19,129,187
2020-06-22 2020-06-18 6.737 2,822,919 -50,147 0.32% 19,018,808
2020-06-19 2020-06-17 6.535 2,873,066 +4,496 0.32% 18,775,132
2020-06-18 2020-06-16 6.477 2,868,570 +42,538 0.32% 18,579,860
2020-06-17 2020-06-15 6.535 2,826,032 -37,005 0.32% 18,467,771
2020-06-16 2020-06-12 6.072 2,863,037 -14,352 0.32% 17,385,021
2020-06-15 2020-06-11 6.275 2,877,389 +12,277 0.32% 18,054,575
2020-06-12 2020-06-10 6.448 2,865,112 -33,546 0.32% 18,474,616
2020-06-11 2020-06-09 6.535 2,898,658 +3,632 0.32% 18,942,373
2020-06-10 2020-06-08 6.564 2,895,026 -4,150 0.32% 19,002,349
2020-06-09 2020-06-05 6.390 2,899,176 -21,961 0.32% 18,526,604
2020-06-08 2020-06-04 6.304 2,921,137 -48,763 0.33% 18,413,544
2020-06-05 2020-06-03 6.159 2,969,900 +865 0.33% 18,291,545
2020-06-04 2020-06-02 6.101 2,969,035 -29,742 0.33% 18,114,516
2020-06-03 2020-06-01 5.985 2,998,777 -45,132 0.34% 17,949,133
2020-06-02 2020-05-29 5.667 3,043,909 -21,788 0.34% 17,251,096
2020-06-01 2020-05-28 5.581 3,065,697 -40,809 0.34% 17,108,641
2020-05-29 2020-05-27 5.638 3,106,506 -11,931 0.35% 17,516,034
2020-05-28 2020-05-26 5.610 3,118,437 -4,496 0.35% 17,493,136
2020-05-27 2020-05-25 5.610 3,122,933 +14,352 0.35% 17,518,357
2020-05-26 2020-05-22 5.667 3,108,581 -142,311 0.35% 17,617,619
2020-05-25 2020-05-21 6.014 3,250,892 -20,232 0.36% 19,552,164
2020-05-22 2020-05-20 6.014 3,271,124 -75,219 0.37% 19,673,848
2020-05-21 2020-05-19 5.985 3,346,343 -38,042 0.37% 20,029,484
2020-05-20 2020-05-18 5.870 3,384,385 -68,822 0.38% 19,865,741
2020-05-19 2020-05-15 5.957 3,453,207 +23,863 0.39% 20,569,266
2020-05-18 2020-05-14 6.014 3,429,344 -16,946 0.38% 20,625,446
2020-05-15 2020-05-13 6.072 3,446,290 +23,517 0.39% 20,926,668
2020-05-14 2020-05-12 6.246 3,422,773 -14,871 0.38% 21,377,692
2020-05-13 2020-05-11 6.246 3,437,644 +14,352 0.39% 21,470,572
2020-05-12 2020-05-08 6.159 3,423,292 -74,355 0.38% 21,083,976
2020-05-11 2020-05-07 6.014 3,497,647 +6,225 0.39% 21,036,248
2020-05-08 2020-05-06 6.072 3,491,422 +79,543 0.39% 21,200,720
2020-05-07 2020-05-05 6.043 3,411,879 +35,621 0.38% 20,619,060
2020-05-06 2020-05-04 6.159 3,376,258 +44,941 0.38% 20,794,295
2020-05-05 2020-04-29 6.477 3,331,317 -93,894 0.37% 21,577,093
2020-05-04 2020-04-28 6.419 3,425,211 -59,311 0.38% 21,987,167
2020-04-29 2020-04-27 6.014 3,484,522 -112,397 0.39% 20,957,309
2020-04-28 2020-04-24 5.957 3,596,919 +87,842 0.40% 21,425,297
2020-04-27 2020-04-23 6.043 3,509,077 +32,855 0.39% 21,206,459
2020-04-24 2020-04-22 6.043 3,476,222 +16,254 0.39% 21,007,905
2020-04-23 2020-04-21 6.043 3,459,968 +60,867 0.39% 20,909,677
2020-04-22 2020-04-20 6.217 3,399,101 -46,861 0.38% 21,131,557
2020-04-21 2020-04-17 6.130 3,445,962 -78,159 0.39% 21,123,959
2020-04-20 2020-04-16 5.957 3,524,121 +131,764 0.39% 20,991,670
2020-04-17 2020-04-15 6.217 3,392,357 +98,391 0.38% 21,089,631
2020-04-16 2020-04-14 6.304 3,293,966 -554,204 0.37% 20,763,692
2020-04-15 2020-04-09 6.419 3,848,170 +136,606 0.43% 24,702,231
2020-04-14 2020-04-08 6.506 3,711,564 +133,320 0.42% 24,147,292
2020-04-09 2020-04-07 6.304 3,578,244 +83,865 0.40% 22,555,653
2020-04-08 2020-04-06 6.101 3,494,379 +30,261 0.39% 21,319,716
2020-04-07 2020-04-03 6.101 3,464,118 -67,611 0.39% 21,135,090
2020-04-06 2020-04-02 6.217 3,531,729 +97,872 0.40% 21,956,079
2020-04-03 2020-04-01 6.072 3,433,857 -47,207 0.38% 20,851,172
2020-04-02 2020-03-31 6.188 3,481,064 -29,742 0.39% 21,540,449
2020-04-01 2020-03-30 5.899 3,510,806 -184,677 0.39% 20,709,326
2020-03-31 2020-03-27 6.014 3,695,483 +238,282 0.41% 22,226,112
2020-03-30 2020-03-26 6.072 3,457,201 +26,629 0.39% 20,992,922
2020-03-27 2020-03-25 6.014 3,430,572 +247,965 0.38% 20,632,832
2020-03-26 2020-03-24 6.014 3,182,607 +57,063 0.36% 19,141,471
2020-03-25 2020-03-23 5.870 3,125,544 +5,188 0.35% 18,346,390
2020-03-24 2020-03-20 6.188 3,120,356 +69,513 0.35% 19,308,426
2020-03-23 2020-03-19 6.072 3,050,843 +40,463 0.34% 18,525,422
2020-03-20 2020-03-18 6.419 3,010,380 -181,219 0.34% 19,324,277
2020-03-19 2020-03-17 6.477 3,191,599 +36,140 0.36% 20,672,134
2020-03-18 2020-03-16 6.622 3,155,459 -131,936 0.35% 20,894,260
2020-03-17 2020-03-13 6.882 3,287,395 +21,787 0.37% 22,623,397
2020-03-16 2020-03-12 7.113 3,265,608 -346 0.37% 23,228,872
2020-03-13 2020-03-11 7.431 3,265,954 -66,573 0.37% 24,270,133
2020-03-12 2020-03-10 7.287 3,332,527 +68,476 0.37% 24,283,047
2020-03-11 2020-03-09 7.258 3,264,051 -13,834 0.37% 23,689,703
2020-03-10 2020-03-06 7.518 3,277,885 +18,157 0.37% 24,643,139
2020-03-09 2020-03-05 7.749 3,259,728 -173 0.37% 25,260,685
2020-03-06 2020-03-04 7.460 3,259,901 +52,567 0.37% 24,319,413
2020-03-05 2020-03-03 7.518 3,207,334 +31,298 0.36% 24,112,736
2020-03-04 2020-03-02 7.576 3,176,036 +13,142 0.36% 24,061,111
2020-03-03 2020-02-28 7.518 3,162,894 +92,684 0.35% 23,778,637
2020-03-02 2020-02-27 7.807 3,070,210 +25,246 0.34% 23,969,601
2020-02-28 2020-02-26 7.778 3,044,964 +76,430 0.34% 23,684,456
2020-02-27 2020-02-25 7.836 2,968,534 -439,904 0.33% 23,261,637
2020-02-26 2020-02-24 7.923 3,408,438 +42,884 0.38% 27,004,424
2020-02-25 2020-02-21 8.183 3,365,554 +36,485 0.38% 27,540,509
2020-02-24 2020-02-20 8.357 3,329,069 +17,638 0.37% 27,819,518
2020-02-21 2020-02-19 8.270 3,311,431 +53,432 0.37% 27,384,871
2020-02-20 2020-02-18 8.299 3,257,999 -36,486 0.37% 27,037,206
2020-02-19 2020-02-17 8.270 3,294,485 -175,512 0.37% 27,244,731
2020-02-18 2020-02-14 8.038 3,469,997 +160,641 0.39% 27,893,490
2020-02-17 2020-02-13 8.096 3,309,356 +39,598 0.37% 26,793,564
2020-02-14 2020-02-12 8.183 3,269,758 +160,987 0.37% 26,756,605
2020-02-13 2020-02-11 8.270 3,108,771 -112,051 0.35% 25,708,914
2020-02-12 2020-02-10 8.038 3,220,822 +24,555 0.36% 25,890,503
2020-02-11 2020-02-07 8.096 3,196,267 +25,073 0.36% 25,877,960
2020-02-10 2020-02-06 8.299 3,171,194 +24,727 0.36% 26,316,836
2020-02-07 2020-02-05 8.067 3,146,467 -38,388 0.35% 25,383,783
2020-02-06 2020-02-04 8.096 3,184,855 +47,553 0.36% 25,785,565
2020-02-05 2020-02-03 7.894 3,137,302 +7,262 0.35% 24,765,548
2020-02-04 2020-01-31 8.096 3,130,040 +79,543 0.35% 25,341,766
2020-02-03 2020-01-30 8.067 3,050,497 -84,903 0.34% 24,609,555
2020-01-31 2020-01-29 8.183 3,135,400 +197,645 0.35% 25,657,146
2020-01-30 2020-01-24 8.877 2,937,755 +74,182 0.33% 26,078,518
2020-01-29 2020-01-22 8.819 2,863,573 -132,801 0.32% 25,254,400
2020-01-23 2020-01-21 8.704 2,996,374 +43,057 0.34% 26,079,033
2020-01-22 2020-01-20 9.108 2,953,317 -18,848 0.33% 26,899,833
2020-01-21 2020-01-17 9.195 2,972,165 -8,127 0.33% 27,329,331
2020-01-20 2020-01-16 9.340 2,980,292 -6,225 0.33% 27,834,941
2020-01-17 2020-01-15 9.455 2,986,517 -265,603 0.33% 28,238,505
2020-01-16 2020-01-14 9.600 3,252,120 +262,144 0.36% 31,220,051
2020-01-15 2020-01-13 9.455 2,989,976 -90,955 0.34% 28,271,211
2020-01-14 2020-01-10 9.426 3,080,931 +8,300 0.35% 29,042,135
2020-01-13 2020-01-09 9.571 3,072,631 +346 0.34% 29,408,127
2020-01-10 2020-01-08 9.195 3,072,285 -404,456 0.34% 28,249,944
2020-01-09 2020-01-07 9.484 3,476,741 +4,842 0.39% 32,974,267
2020-01-08 2020-01-06 9.426 3,471,899 +80,061 0.39% 32,727,561
2020-01-07 2020-01-03 9.455 3,391,838 +33,719 0.38% 32,070,949
2020-01-06 2020-01-02 9.976 3,358,119 +218,742 0.38% 33,499,949
2020-01-03 2019-12-31 9.137 3,139,377 -18,330 0.35% 28,685,308
2020-01-02 2019-12-27 9.108 3,157,707 -5,187 0.35% 28,761,488
2019-12-30 2019-12-24 8.877 3,162,894 +53,259 0.35% 28,077,082
2019-12-27 2019-12-20 9.137 3,109,635 -4,669 0.35% 28,413,548
2019-12-23 2019-12-19 9.137 3,114,304 -23,863 0.35% 28,456,209
2019-12-20 2019-12-18 9.137 3,138,167 -34,584 0.35% 28,674,252
2019-12-19 2019-12-17 9.224 3,172,751 +12,623 0.36% 29,265,479
2019-12-18 2019-12-16 8.906 3,160,128 +152,342 0.35% 28,143,905
2019-12-17 2019-12-13 8.964 3,007,786 -427,109 0.34% 26,961,099
2019-12-16 2019-12-12 8.443 3,434,895 +77,122 0.38% 29,001,822
2019-12-13 2019-12-11 8.414 3,357,773 +148,537 0.38% 28,253,567
2019-12-12 2019-12-10 8.241 3,209,236 -20,059 0.36% 26,446,943
2019-12-11 2019-12-09 8.270 3,229,295 +2,940 0.36% 26,705,623
2019-12-10 2019-12-06 8.270 3,226,355 +43,402 0.36% 26,681,310
2019-12-09 2019-12-05 8.357 3,182,953 -3,458 0.36% 26,598,493
2019-12-06 2019-12-04 8.212 3,186,411 -6,917 0.36% 26,166,708
2019-12-05 2019-12-03 8.299 3,193,328 +31,298 0.36% 26,500,520
2019-12-04 2019-12-02 8.328 3,162,030 +3,286 0.35% 26,332,218
2019-12-03 2019-11-29 8.357 3,158,744 +111,013 0.35% 26,396,189
2019-12-02 2019-11-28 8.472 3,047,731 -49,454 0.34% 25,821,009
2019-11-29 2019-11-27 8.501 3,097,185 +7,954 0.35% 26,329,550
2019-11-27 2019-11-25 8.501 3,089,231 -10,721 0.35% 26,261,932
2019-11-26 2019-11-22 8.270 3,099,952 +1,729 0.35% 25,635,982
2019-11-25 2019-11-21 8.299 3,098,223 -13,142 0.35% 25,711,270
2019-11-22 2019-11-20 8.472 3,111,365 +35,967 0.35% 26,360,130
2019-11-20 2019-11-18 8.617 3,075,398 +4,496 0.34% 26,500,042
2019-11-19 2019-11-15 8.385 3,070,902 -6,916 0.34% 25,750,930
2019-11-18 2019-11-14 8.443 3,077,818 +26,629 0.34% 25,986,916
2019-11-15 2019-11-13 8.617 3,051,189 -24,209 0.34% 26,291,438
2019-11-14 2019-11-12 8.732 3,075,398 +35,967 0.34% 26,855,747
2019-11-13 2019-11-11 8.761 3,039,431 +16,774 0.34% 26,629,553
2019-11-12 2019-11-08 9.137 3,022,657 +5,879 0.34% 27,618,807
2019-11-11 2019-11-07 8.964 3,016,778 +9,683 0.34% 27,041,701
2019-11-08 2019-11-06 8.906 3,007,095 -28,358 0.34% 26,781,002
2019-11-07 2019-11-05 8.964 3,035,453 -21,442 0.34% 27,209,100
2019-11-06 2019-11-04 8.819 3,056,895 -66,747 0.34% 26,959,344
2019-11-05 2019-11-01 8.617 3,123,642 -11,239 0.35% 26,915,750
2019-11-04 2019-10-31 8.501 3,134,881 +17,810 0.35% 26,650,009
2019-11-01 2019-10-30 8.530 3,117,071 -3,458 0.35% 26,588,735
2019-10-28 2019-10-24 8.617 3,120,529 -6,917 0.35% 26,888,926
2019-10-25 2019-10-23 8.530 3,127,446 -24,209 0.35% 26,677,234
2019-10-23 2019-10-21 8.443 3,151,655 +3,459 0.35% 26,610,344
2019-10-21 2019-10-17 8.443 3,148,196 +23,171 0.35% 26,581,138
2019-10-18 2019-10-16 8.675 3,125,025 -13,488 0.35% 27,108,389
2019-10-17 2019-10-15 8.675 3,138,513 -13,142 0.35% 27,225,393
2019-10-16 2019-10-14 8.675 3,151,655 -21,787 0.35% 27,339,394
2019-10-15 2019-10-11 8.501 3,173,442 +3,458 0.36% 26,977,820
2019-10-14 2019-10-10 8.328 3,169,984 +1,038 0.36% 26,398,456
2019-10-10 2019-10-08 8.010 3,168,946 -10,030 0.36% 25,381,867
2019-10-08 2019-10-03 7.923 3,178,976 +3,113 0.36% 25,186,439
2019-10-03 2019-09-30 8.067 3,175,863 -10,721 0.36% 25,620,932
2019-10-02 2019-09-27 8.125 3,186,584 +8,646 0.36% 25,891,705
2019-09-30 2019-09-26 8.067 3,177,938 +26,283 0.36% 25,637,672
2019-09-27 2019-09-25 8.096 3,151,655 -2,075 0.35% 25,516,768
2019-09-25 2019-09-23 8.328 3,153,730 +8,646 0.35% 26,263,098
2019-09-24 2019-09-20 8.472 3,145,084 +7,955 0.35% 26,645,804
2019-09-23 2019-09-19 8.501 3,137,129 +19,712 0.35% 26,669,119
2019-09-20 2019-09-18 8.732 3,117,417 +2,075 0.35% 27,222,675
2019-09-19 2019-09-17 8.704 3,115,342 +3,113 0.35% 27,114,474
2019-09-16 2019-09-12 8.906 3,112,229 -7,090 0.35% 27,717,319
2019-09-13 2019-09-11 8.790 3,119,319 -26,110 0.35% 27,419,677
2019-09-12 2019-09-10 8.443 3,145,429 -1,730 0.35% 26,557,776
2019-09-11 2019-09-09 8.414 3,147,159 -3,458 0.35% 26,481,381
2019-09-10 2019-09-06 8.443 3,150,617 -15,787 0.35% 26,601,580
2019-09-09 2019-09-05 8.357 3,166,404 -51,011 0.35% 26,460,201
2019-09-06 2019-09-04 8.154 3,217,415 +16,254 0.36% 26,235,247
2019-09-05 2019-09-03 7.894 3,201,161 -1,729 0.36% 25,269,644
2019-09-04 2019-09-02 8.096 3,202,890 +88,188 0.36% 25,931,582
2019-09-03 2019-08-30 8.096 3,114,702 -20,058 0.35% 25,217,585
2019-09-02 2019-08-29 8.038 3,134,760 +72,798 0.35% 25,198,695
2019-08-30 2019-08-28 7.923 3,061,962 +3,459 0.34% 24,259,359
2019-08-29 2019-08-27 8.010 3,058,503 -17,119 0.34% 24,497,267
2019-08-28 2019-08-26 7.836 3,075,622 -29,742 0.34% 24,100,786
2019-08-27 2019-08-23 8.125 3,105,364 -26,111 0.35% 25,231,775
2019-08-26 2019-08-22 8.010 3,131,475 +5,188 0.35% 25,081,741
2019-08-23 2019-08-21 7.952 3,126,287 -692 0.35% 24,859,392
2019-08-22 2019-08-20 7.981 3,126,979 -8,300 0.35% 24,955,312
2019-08-21 2019-08-19 8.067 3,135,279 -27,840 0.35% 25,293,525
2019-08-20 2019-08-16 7.778 3,163,119 -3,458 0.35% 24,603,493
2019-08-19 2019-08-15 7.663 3,166,577 +35,275 0.35% 24,264,139
2019-08-16 2019-08-14 7.749 3,131,302 -3,804 0.35% 24,265,470
2019-08-15 2019-08-13 7.691 3,135,106 +9,856 0.35% 24,113,643
2019-08-14 2019-08-12 7.923 3,125,250 +11,759 0.35% 24,760,778
2019-08-13 2019-08-09 7.923 3,113,491 -3,459 0.35% 24,667,614
2019-08-12 2019-08-08 8.212 3,116,950 -44,786 0.35% 25,596,297
2019-08-09 2019-08-07 7.865 3,161,736 -14,006 0.35% 24,867,004
2019-08-08 2019-08-06 7.778 3,175,742 -31,817 0.36% 24,701,678
2019-08-07 2019-08-05 7.807 3,207,559 -15,563 0.36% 25,041,906
2019-08-06 2019-08-02 7.952 3,223,122 -166,001 0.36% 25,629,398
2019-08-05 2019-08-01 8.270 3,389,123 +20,750 0.38% 28,027,369
2019-08-02 2019-07-31 8.501 3,368,373 -7,090 0.38% 28,634,953
2019-08-01 2019-07-30 8.414 3,375,463 +22,998 0.38% 28,402,417
2019-07-31 2019-07-29 8.501 3,352,465 -6,916 0.38% 28,499,717
2019-07-30 2019-07-26 8.617 3,359,381 +34,238 0.38% 28,947,062
2019-07-29 2019-07-25 8.848 3,325,143 +1,037 0.37% 29,421,223
2019-07-26 2019-07-24 8.848 3,324,106 +6,398 0.37% 29,412,047
2019-07-25 2019-07-23 8.877 3,317,708 +9,683 0.37% 29,451,370
2019-07-24 2019-07-22 8.877 3,308,025 +81,618 0.37% 29,365,414
2019-07-23 2019-07-19 9.079 3,226,407 +508,034 0.36% 29,293,938
2019-07-22 2019-07-18 8.761 2,718,373 -13,142 0.30% 23,816,648
2019-07-19 2019-07-17 8.877 2,731,515 -30,088 0.31% 24,247,721
2019-07-18 2019-07-16 8.935 2,761,603 +26,630 0.31% 24,674,519
2019-07-17 2019-07-15 8.732 2,734,973 -11,586 0.31% 23,883,004
2019-07-16 2019-07-12 8.675 2,746,559 +15,736 0.31% 23,825,342
2019-07-15 2019-07-11 8.819 2,730,823 +5,533 0.31% 24,083,653
2019-07-12 2019-07-10 8.790 2,725,290 +25,592 0.31% 23,956,053
2019-07-11 2019-07-09 8.761 2,699,698 +10,202 0.30% 23,653,030
2019-07-10 2019-07-08 8.877 2,689,496 -1,729 0.30% 23,874,717
2019-07-09 2019-07-05 9.051 2,691,225 +1,902 0.30% 24,356,973
2019-07-08 2019-07-04 9.108 2,689,323 +5,879 0.30% 24,495,284
2019-07-05 2019-07-03 8.906 2,683,444 +1,730 0.30% 23,898,587
2019-07-04 2019-07-02 8.993 2,681,714 -9,684 0.30% 24,115,808
2019-07-03 2019-06-28 8.819 2,691,398 -2,939 0.30% 23,735,956
2019-07-02 2019-06-27 8.848 2,694,337 +20,923 0.30% 23,839,783
2019-06-28 2019-06-26 8.877 2,673,414 +3,458 0.30% 23,731,957
2019-06-27 2019-06-25 8.819 2,669,956 +3,977 0.30% 23,546,855
2019-06-26 2019-06-24 9.022 2,665,979 +10,548 0.30% 24,051,396
2019-06-25 2019-06-21 9.079 2,655,431 -12,796 0.30% 24,109,801
2019-06-24 2019-06-20 8.935 2,668,227 -3,804 0.30% 23,840,218
2019-06-21 2019-06-19 8.761 2,672,031 -31,644 0.30% 23,410,629
2019-06-20 2019-06-18 8.443 2,703,675 -17,983 0.30% 22,827,918
2019-06-19 2019-06-17 8.299 2,721,658 +7,954 0.30% 22,586,265
2019-06-18 2019-06-14 8.328 2,713,704 +1,037 0.30% 22,598,724
2019-06-17 2019-06-13 8.414 2,712,667 +9,165 0.30% 22,825,402
2019-06-14 2019-06-12 8.501 2,703,502 +24,209 0.30% 22,982,803
2019-06-13 2019-06-11 8.704 2,679,293 -54,643 0.30% 23,319,309
2019-06-12 2019-06-10 8.443 2,733,936 +56,890 0.31% 23,083,420
2019-06-11 2019-06-06 8.212 2,677,046 +10,894 0.30% 21,983,819
2019-06-10 2019-06-05 8.270 2,666,152 +346 0.30% 22,048,543
2019-06-06 2019-06-04 8.212 2,665,806 +42,538 0.30% 21,891,516
2019-06-05 2019-06-03 8.443 2,623,268 -13,315 0.29% 22,149,018
2019-06-04 2019-05-31 8.357 2,636,583 +8,819 0.30% 22,032,727
2019-06-03 2019-05-30 8.357 2,627,764 +2,075 0.29% 21,959,031
2019-05-31 2019-05-29 8.385 2,625,689 +90,264 0.29% 22,017,614
2019-05-30 2019-05-28 8.877 2,535,425 +7,954 0.28% 22,507,026
2019-05-29 2019-05-27 8.501 2,527,471 -1,384 0.28% 21,486,342
2019-05-28 2019-05-24 8.241 2,528,855 +12,969 0.28% 20,840,002
2019-05-27 2019-05-23 8.328 2,515,886 -3,458 0.28% 20,951,369
2019-05-24 2019-05-22 8.443 2,519,344 +117,239 0.28% 21,271,557
2019-05-23 2019-05-21 8.530 2,402,105 -16,255 0.27% 20,490,048
2019-05-22 2019-05-20 8.443 2,418,360 -346 0.27% 20,418,920
2019-05-21 2019-05-17 8.675 2,418,706 +32,855 0.27% 20,981,344
2019-05-20 2019-05-16 8.877 2,385,851 +21,442 0.27% 21,179,254
2019-05-17 2019-05-15 8.935 2,364,409 +4,496 0.26% 21,125,648
2019-05-16 2019-05-14 8.877 2,359,913 +30,779 0.26% 20,949,002
2019-05-15 2019-05-10 9.369 2,329,134 +141,101 0.26% 21,820,688
2019-05-14 2019-05-09 9.137 2,188,033 +26,111 0.25% 19,992,629
2019-05-10 2019-05-08 9.571 2,161,922 -11,931 0.24% 20,691,738
2019-05-09 2019-05-07 9.687 2,173,853 -3,459 0.24% 21,057,361
2019-05-08 2019-05-06 9.744 2,177,312 +11,067 0.24% 21,216,783
2019-05-06 2019-05-02 10.496 2,166,245 -10,029 0.24% 22,737,524
2019-05-03 2019-04-30 10.554 2,176,274 +14,525 0.24% 22,968,646
2019-05-02 2019-04-29 10.438 2,161,749 -19,021 0.24% 22,565,317
2019-04-30 2019-04-26 10.438 2,180,770 +21,788 0.24% 22,763,866
2019-04-29 2019-04-25 10.525 2,158,982 -9,338 0.24% 22,723,717
2019-04-26 2019-04-24 11.017 2,168,320 +12,450 0.24% 23,887,864
2019-04-25 2019-04-23 10.988 2,155,870 -16,946 0.24% 23,688,367
2019-04-24 2019-04-18 10.930 2,172,816 -22,479 0.24% 23,748,912
2019-04-23 2019-04-17 10.728 2,195,295 +16,427 0.25% 23,550,263
2019-04-18 2019-04-16 10.699 2,178,868 +2,248 0.24% 23,311,038
2019-04-17 2019-04-15 10.785 2,176,620 -38,042 0.24% 23,475,801
2019-04-16 2019-04-12 10.901 2,214,662 -3,458 0.25% 24,142,251
2019-04-15 2019-04-11 10.670 2,218,120 +78,159 0.25% 23,666,845
2019-04-11 2019-04-09 10.988 2,139,961 -5,707 0.24% 23,513,562
2019-04-10 2019-04-08 10.959 2,145,668 +36,486 0.24% 23,514,227
2019-04-09 2019-04-04 11.190 2,109,182 +87,843 0.24% 23,602,281
2019-04-08 2019-04-03 11.364 2,021,339 -120,991 0.23% 22,969,983
2019-04-04 2019-04-02 9.889 2,142,330 -337,018 0.24% 21,185,633
2019-04-03 2019-04-01 9.802 2,479,348 -15,390 0.28% 24,303,350
2019-04-02 2019-03-29 9.426 2,494,738 -36,313 0.28% 23,516,436
2019-04-01 2019-03-28 9.224 2,531,051 +14,007 0.28% 23,346,433
2019-03-29 2019-03-27 9.166 2,517,044 +22,825 0.28% 23,071,670
2019-03-28 2019-03-26 9.051 2,494,219 +8,646 0.28% 22,573,967
2019-03-27 2019-03-25 8.906 2,485,573 +40,982 0.28% 22,136,360
2019-03-26 2019-03-22 9.166 2,444,591 -50,838 0.27% 22,407,553
2019-03-25 2019-03-21 9.022 2,495,429 -236,899 0.28% 22,512,762
2019-03-22 2019-03-20 9.051 2,732,328 +2,767 0.31% 24,728,976
2019-03-21 2019-03-19 9.108 2,729,561 +8,300 0.31% 24,861,786
2019-03-20 2019-03-18 9.079 2,721,261 +8,473 0.30% 24,707,500
2019-03-19 2019-03-15 8.964 2,712,788 +12,105 0.30% 24,316,805
2019-03-18 2019-03-14 8.906 2,700,683 -6,571 0.30% 24,052,116
2019-03-15 2019-03-13 9.022 2,707,254 +54,296 0.30% 24,423,762
2019-03-14 2019-03-12 9.195 2,652,958 -14,871 0.30% 24,394,193
2019-03-13 2019-03-11 9.224 2,667,829 +34,584 0.30% 24,608,075
2019-03-12 2019-03-08 9.022 2,633,245 +67,265 0.30% 23,756,083
2019-03-11 2019-03-07 9.744 2,565,980 +864 0.29% 25,004,152
2019-03-08 2019-03-06 9.918 2,565,116 -15,908 0.29% 25,440,761
2019-03-07 2019-03-05 9.889 2,581,024 +2,421 0.29% 25,523,905
2019-03-06 2019-03-04 9.889 2,578,603 -4,496 0.29% 25,499,963
2019-03-05 2019-03-01 9.860 2,583,099 +4,150 0.29% 25,469,733
2019-03-04 2019-02-28 9.889 2,578,949 -14,179 0.29% 25,503,385
2019-03-01 2019-02-27 9.802 2,593,128 -96,662 0.29% 25,418,658
2019-02-28 2019-02-26 10.005 2,689,790 +111,533 0.30% 26,910,603
2019-02-27 2019-02-25 10.091 2,578,257 -55,161 0.29% 26,018,401
2019-02-26 2019-02-22 9.542 2,633,418 +5,533 0.30% 25,128,277
2019-02-25 2019-02-21 9.426 2,627,885 -9,510 0.29% 24,771,535
2019-02-22 2019-02-20 9.340 2,637,395 -11,759 0.30% 24,632,396
2019-02-21 2019-02-19 9.282 2,649,154 +19,021 0.30% 24,589,019
2019-02-20 2019-02-18 9.253 2,630,133 +4,323 0.29% 24,336,418
2019-02-19 2019-02-15 9.224 2,625,810 -18,329 0.29% 24,220,491
2019-02-18 2019-02-14 9.455 2,644,139 +4,323 0.30% 25,001,208
2019-02-15 2019-02-13 9.311 2,639,816 +57,754 0.30% 24,578,676
2019-02-14 2019-02-12 9.195 2,582,062 -10,720 0.29% 23,742,298
2019-02-13 2019-02-11 9.224 2,592,782 +16,081 0.29% 23,915,841
2019-02-12 2019-02-08 9.282 2,576,701 +34,584 0.29% 23,916,522
2019-02-11 2019-02-04 9.311 2,542,117 -8,646 0.28% 23,669,025
2019-02-08 2019-01-31 9.137 2,550,763 -2,594 0.29% 23,306,988
2019-02-01 2019-01-30 9.022 2,553,357 -1,729 0.29% 23,035,365
2019-01-31 2019-01-29 9.079 2,555,086 -3,459 0.29% 23,198,726
2019-01-30 2019-01-28 9.166 2,558,545 -3,804 0.29% 23,452,076
2019-01-29 2019-01-25 9.253 2,562,349 -14,006 0.29% 23,709,218
2019-01-25 2019-01-23 9.079 2,576,355 +19,367 0.29% 23,391,836
2019-01-24 2019-01-22 9.311 2,556,988 -3,113 0.29% 23,807,485
2019-01-23 2019-01-21 9.397 2,560,101 -30,088 0.29% 24,058,549
2019-01-21 2019-01-17 9.166 2,590,189 -2,075 0.29% 23,742,130
2019-01-18 2019-01-16 9.137 2,592,264 -9,510 0.29% 23,686,194
2019-01-17 2019-01-15 9.166 2,601,774 +10,029 0.29% 23,848,320
2019-01-16 2019-01-14 9.137 2,591,745 +173 0.29% 23,681,451
2019-01-15 2019-01-11 9.282 2,591,572 -6,225 0.29% 24,054,552
2019-01-11 2019-01-09 9.166 2,597,797 -10,721 0.29% 23,811,866
2019-01-10 2019-01-08 8.935 2,608,518 -31,471 0.29% 23,306,727
2019-01-09 2019-01-07 8.819 2,639,989 -10,202 0.30% 23,282,570
2019-01-08 2019-01-04 8.617 2,650,191 -16,946 0.30% 22,836,125
2019-01-07 2019-01-03 8.357 2,667,137 -20,751 0.30% 22,288,053
2019-01-03 2018-12-31 8.530 2,687,888 -6,398 0.30% 22,927,787
2019-01-02 2018-12-27 8.154 2,694,286 -27,666 0.30% 21,969,581
2018-12-28 2018-12-24 8.154 2,721,952 +16,427 0.30% 22,195,173
2018-12-27 2018-12-20 8.414 2,705,525 +691 0.30% 22,765,307
2018-12-21 2018-12-19 8.472 2,704,834 -691 0.30% 22,915,915
2018-12-20 2018-12-18 8.472 2,705,525 +2,421 0.30% 22,921,769
2018-12-19 2018-12-17 8.617 2,703,104 +3,458 0.30% 23,292,064
2018-12-18 2018-12-14 8.675 2,699,646 -6,917 0.30% 23,418,390
2018-12-17 2018-12-13 8.761 2,706,563 +20,750 0.30% 23,713,176
2018-12-14 2018-12-12 8.646 2,685,813 +3,805 0.30% 23,220,733
2018-12-13 2018-12-11 8.501 2,682,008 -3,459 0.30% 22,800,080
2018-12-12 2018-12-10 8.443 2,685,467 +7,263 0.30% 22,674,182
2018-12-11 2018-12-07 8.732 2,678,204 -29,050 0.30% 23,387,272
2018-12-10 2018-12-06 8.732 2,707,254 +52,567 0.30% 23,640,949
2018-12-07 2018-12-05 9.340 2,654,687 -3,631 0.30% 24,793,898
2018-12-06 2018-12-04 9.542 2,658,318 -8,646 0.30% 25,365,874
2018-12-05 2018-12-03 9.484 2,666,964 -2,075 0.30% 25,294,142
2018-12-04 2018-11-30 9.195 2,669,039 -73,318 0.30% 24,542,059
2018-12-03 2018-11-29 8.906 2,742,357 +8,300 0.31% 24,423,262
2018-11-30 2018-11-28 8.964 2,734,057 +250,040 0.31% 24,507,455
2018-11-29 2018-11-27 8.877 2,484,017 -3,458 0.28% 22,050,676
2018-11-28 2018-11-26 8.877 2,487,475 -6,744 0.28% 22,081,372
2018-11-27 2018-11-23 8.761 2,494,219 +35,794 0.28% 21,852,754
2018-11-26 2018-11-22 9.108 2,458,425 -28,186 0.28% 22,392,185
2018-11-23 2018-11-21 8.935 2,486,611 -4,323 0.28% 22,217,505
2018-11-22 2018-11-20 8.848 2,490,934 +258,340 0.28% 22,040,052
2018-11-21 2018-11-19 9.137 2,232,594 +37,351 0.25% 20,399,795
2018-11-20 2018-11-16 8.964 2,195,243 -9,684 0.25% 19,677,651
2018-11-19 2018-11-15 8.790 2,204,927 +15,736 0.25% 19,381,918
2018-11-16 2018-11-14 8.732 2,189,191 -102,714 0.25% 19,116,992
2018-11-15 2018-11-13 8.588 2,291,905 -35,967 0.26% 19,682,580
2018-11-14 2018-11-12 8.501 2,327,872 -24,554 0.26% 19,789,526
2018-11-13 2018-11-09 8.414 2,352,426 +63,634 0.26% 19,794,199
2018-11-12 2018-11-08 8.761 2,288,792 -43,057 0.26% 20,052,934
2018-11-09 2018-11-07 8.704 2,331,849 +24,901 0.26% 20,295,319
2018-11-08 2018-11-06 8.790 2,306,948 +2,766 0.26% 20,278,711
2018-11-07 2018-11-05 8.617 2,304,182 -3,458 0.26% 19,854,640
2018-11-06 2018-11-02 8.761 2,307,640 -62,078 0.26% 20,218,068
2018-11-05 2018-11-01 8.038 2,369,718 +50,492 0.27% 19,048,923
2018-11-02 2018-10-31 8.096 2,319,226 -3,458 0.26% 18,777,167
2018-11-01 2018-10-30 7.952 2,322,684 +20,231 0.26% 18,469,357
2018-10-31 2018-10-29 8.125 2,302,453 -16,254 0.26% 18,707,944
2018-10-30 2018-10-26 8.125 2,318,707 -36,486 0.26% 18,840,011
2018-10-29 2018-10-25 8.270 2,355,193 -26,283 0.26% 19,476,975
2018-10-26 2018-10-24 8.241 2,381,476 +42,365 0.27% 19,625,468
2018-10-25 2018-10-23 8.443 2,339,111 -29,396 0.26% 19,749,797
2018-10-24 2018-10-22 8.646 2,368,507 +57,063 0.27% 20,477,400
2018-10-23 2018-10-19 8.501 2,311,444 -19,540 0.26% 19,649,869
2018-10-22 2018-10-18 8.212 2,330,984 +4,150 0.26% 19,141,968
2018-10-19 2018-10-16 8.299 2,326,834 +12,796 0.26% 19,309,733
2018-10-18 2018-10-15 8.443 2,314,038 +346 0.26% 19,538,099
2018-10-16 2018-10-12 8.559 2,313,692 +6,225 0.26% 19,802,783
2018-10-15 2018-10-11 8.328 2,307,467 -268,024 0.26% 19,215,733
2018-10-12 2018-10-10 8.790 2,575,491 -34,065 0.29% 22,639,279
2018-10-11 2018-10-09 8.732 2,609,556 -8,818 0.29% 22,787,807
2018-10-10 2018-10-08 8.819 2,618,374 -6,917 0.29% 23,091,943
2018-10-09 2018-10-05 8.877 2,625,291 +20,058 0.29% 23,304,768
2018-10-08 2018-10-04 9.166 2,605,233 -54,642 0.29% 23,880,026
2018-10-05 2018-10-03 9.195 2,659,875 -10,894 0.30% 24,457,796
2018-10-04 2018-10-02 9.079 2,670,769 +102,368 0.30% 24,249,062
2018-10-03 2018-09-28 9.397 2,568,401 +82,482 0.29% 24,136,548
2018-10-02 2018-09-27 9.311 2,485,919 +11,067 0.28% 23,145,779
2018-09-28 2018-09-26 9.311 2,474,852 +25,246 0.28% 23,042,737
2018-09-27 2018-09-24 9.282 2,449,606 -692 0.27% 22,736,847
2018-09-26 2018-09-21 9.513 2,450,298 -41,327 0.27% 23,310,080
2018-09-24 2018-09-20 9.137 2,491,625 -7,954 0.28% 22,766,629
2018-09-21 2018-09-19 9.166 2,499,579 -12,105 0.28% 22,911,583
2018-09-20 2018-09-18 8.964 2,511,684 -18,156 0.28% 22,514,155
2018-09-19 2018-09-17 8.761 2,529,840 -17,292 0.28% 22,164,842
2018-09-18 2018-09-14 8.790 2,547,132 +61,213 0.29% 22,389,995
2018-09-17 2018-09-13 8.761 2,485,919 -35,967 0.28% 21,780,035
2018-09-14 2018-09-12 8.183 2,521,886 -73,490 0.28% 20,636,728
2018-09-13 2018-09-11 8.385 2,595,376 -7,090 0.29% 21,763,425
2018-09-12 2018-09-10 8.472 2,602,466 +52,049 0.29% 22,048,632
2018-09-11 2018-09-07 8.819 2,550,417 -2,075 0.29% 22,492,617
2018-09-10 2018-09-06 8.790 2,552,492 +47,033 0.29% 22,437,111
2018-09-07 2018-09-05 9.166 2,505,459 -80,580 0.28% 22,965,480
2018-09-06 2018-09-04 9.108 2,586,039 -41,846 0.29% 23,554,538
2018-09-05 2018-09-03 9.022 2,627,885 +38,215 0.29% 23,707,727
2018-09-04 2018-08-31 9.455 2,589,670 -67,092 0.29% 24,486,186
2018-09-03 2018-08-30 9.571 2,656,762 -14,180 0.30% 25,427,848
2018-08-31 2018-08-29 9.629 2,670,942 +78,505 0.30% 25,718,027
2018-08-30 2018-08-28 9.629 2,592,437 -29,742 0.29% 24,962,117
2018-08-29 2018-08-27 9.484 2,622,179 -10,029 0.29% 24,869,391
2018-08-28 2018-08-24 9.369 2,632,208 +3,804 0.29% 24,660,063
2018-08-27 2018-08-23 9.369 2,628,404 -2,075 0.29% 24,624,425
2018-08-24 2018-08-22 9.455 2,630,479 -5,187 0.29% 24,872,048
2018-08-23 2018-08-21 9.455 2,635,666 -3,459 0.30% 24,921,093
2018-08-21 2018-08-17 9.079 2,639,125 -27,494 0.30% 23,961,752
2018-08-20 2018-08-16 9.079 2,666,619 -67,784 0.30% 24,211,382
2018-08-17 2018-08-15 9.108 2,734,403 +63,116 0.31% 24,905,888
2018-08-16 2018-08-14 9.484 2,671,287 +41,500 0.30% 25,335,143
2018-08-15 2018-08-13 9.513 2,629,787 +14,179 0.29% 25,017,588
2018-08-14 2018-08-10 10.005 2,615,608 -15,562 0.29% 26,168,433
2018-08-13 2018-08-09 10.005 2,631,170 -42,538 0.29% 26,324,127
2018-08-10 2018-08-08 9.687 2,673,708 -9,857 0.30% 25,899,283
2018-08-09 2018-08-07 9.542 2,683,565 +6,053 0.30% 25,606,783
2018-08-08 2018-08-06 9.397 2,677,512 -44,613 0.30% 25,161,918
2018-08-07 2018-08-03 9.426 2,722,125 -1,384 0.31% 25,659,880
2018-08-06 2018-08-02 9.369 2,723,509 +10,375 0.31% 25,515,424
2018-08-03 2018-08-01 9.658 2,713,134 -39,771 0.30% 26,202,738
2018-08-02 2018-07-31 9.484 2,752,905 +84,384 0.31% 26,109,228
2018-08-01 2018-07-30 9.716 2,668,521 +23,171 0.30% 25,926,200
2018-07-31 2018-07-27 9.802 2,645,350 -44,440 0.30% 25,930,554
2018-07-30 2018-07-26 9.687 2,689,790 -63,979 0.30% 26,055,064
2018-07-27 2018-07-25 9.658 2,753,769 +58,619 0.31% 26,595,180
2018-07-26 2018-07-24 9.831 2,695,150 -100,293 0.30% 26,496,641
2018-07-25 2018-07-23 9.484 2,795,443 -72,971 0.31% 26,512,669
2018-07-24 2018-07-20 9.369 2,868,414 -35,621 0.32% 26,872,979
2018-07-23 2018-07-19 9.513 2,904,035 +59,138 0.33% 27,626,553
2018-07-20 2018-07-18 9.484 2,844,897 -91,301 0.32% 26,981,703
2018-07-19 2018-07-17 9.571 2,936,198 -17,465 0.33% 28,102,328
2018-07-18 2018-07-16 9.571 2,953,663 +6,744 0.33% 28,269,485
2018-07-17 2018-07-13 9.629 2,946,919 +26,110 0.33% 28,375,361
2018-07-16 2018-07-12 9.629 2,920,809 +36,659 0.33% 28,123,952
2018-07-13 2018-07-11 9.484 2,884,150 -60,694 0.32% 27,353,988
2018-07-12 2018-07-10 9.687 2,944,844 -49,455 0.33% 28,525,684
2018-07-11 2018-07-09 9.831 2,994,299 -58,965 0.34% 29,437,644
2018-07-10 2018-07-06 9.687 3,053,264 +97,007 0.34% 29,575,911
2018-07-09 2018-07-05 9.687 2,956,257 +10,548 0.33% 28,636,238
2018-07-06 2018-07-04 9.802 2,945,709 +62,424 0.33% 28,874,768
2018-07-05 2018-07-03 10.120 2,883,285 -13,315 0.32% 29,179,952
2018-07-04 2018-06-29 10.410 2,896,600 -108,074 0.32% 30,152,268
2018-07-03 2018-06-28 9.571 3,004,674 -5,879 0.34% 28,757,711
2018-06-29 2018-06-27 9.716 3,010,553 -122,772 0.34% 29,249,235
2018-06-28 2018-06-26 10.149 3,133,325 +63,288 0.35% 31,801,055
2018-06-27 2018-06-25 10.901 3,070,037 -4,323 0.34% 33,466,780
2018-06-25 2018-06-21 10.930 3,074,360 +3,285 0.34% 33,602,801
2018-06-22 2018-06-20 11.017 3,071,075 +17,811 0.34% 33,833,300
2018-06-21 2018-06-19 11.132 3,053,264 +143,868 0.34% 33,990,226
2018-06-20 2018-06-15 11.942 2,909,396 +10,375 0.33% 34,744,163
2018-06-19 2018-06-14 12.029 2,899,021 +30,088 0.32% 34,871,743
2018-06-15 2018-06-13 12.058 2,868,933 -3,631 0.32% 34,592,777
2018-06-14 2018-06-12 12.202 2,872,564 +4,150 0.32% 35,051,865
2018-06-13 2018-06-11 12.058 2,868,414 +72,798 0.32% 34,586,519
2018-06-12 2018-06-08 12.231 2,795,616 -4,841 0.31% 34,193,759
2018-06-11 2018-06-07 12.549 2,800,457 +34,237 0.31% 35,143,710
2018-06-08 2018-06-06 12.636 2,766,220 -10,548 0.31% 34,954,019
2018-06-07 2018-06-05 12.752 2,776,768 -2,075 0.31% 35,408,469
2018-06-06 2018-06-04 12.636 2,778,843 -6,916 0.31% 35,113,523
2018-06-05 2018-06-01 12.578 2,785,759 -22,998 0.31% 35,039,812
2018-06-04 2018-05-31 12.752 2,808,757 +87,150 0.31% 35,816,383
2018-06-01 2018-05-30 12.578 2,721,607 +61,213 0.30% 34,232,895
2018-05-31 2018-05-29 13.359 2,660,394 +52,741 0.30% 35,539,957
2018-05-30 2018-05-28 13.388 2,607,653 -35,795 0.29% 34,910,796
2018-05-29 2018-05-25 13.041 2,643,448 -25,937 0.30% 34,472,778
2018-05-28 2018-05-24 13.070 2,669,385 +22,825 0.30% 34,888,204
2018-05-25 2018-05-23 13.388 2,646,560 -19,194 0.30% 35,431,676
2018-05-24 2018-05-21 13.677 2,665,754 +69,167 0.30% 36,459,455
2018-05-23 2018-05-18 13.012 2,596,587 -76,775 0.29% 33,786,590
2018-05-21 2018-05-17 12.520 2,673,362 -8,646 0.30% 33,471,458
2018-05-18 2018-05-16 12.549 2,682,008 -206,292 0.30% 33,657,260
2018-05-17 2018-05-15 12.144 2,888,300 -158,739 0.32% 35,076,847
2018-05-16 2018-05-14 11.682 3,047,039 +173,091 0.34% 35,594,946
2018-05-15 2018-05-11 11.306 2,873,948 +56,718 0.32% 32,492,612
2018-05-14 2018-05-10 11.450 2,817,230 -2,421 0.32% 32,258,670
2018-05-11 2018-05-09 11.508 2,819,651 -5,534 0.32% 32,449,454
2018-05-10 2018-05-08 11.537 2,825,185 -49,281 0.32% 32,594,832
2018-05-09 2018-05-07 11.248 2,874,466 -31,472 0.32% 32,332,236
2018-05-08 2018-05-04 11.248 2,905,938 +8,128 0.33% 32,686,236
2018-05-07 2018-05-03 11.277 2,897,810 +18,329 0.32% 32,678,603
2018-05-04 2018-05-02 11.277 2,879,481 -10,202 0.32% 32,471,906
2018-05-03 2018-04-30 11.624 2,889,683 +29,197 0.32% 33,589,630
2018-05-02 2018-04-27 11.479 2,860,486 -15,390 0.32% 32,836,684
2018-04-30 2018-04-26 11.393 2,875,876 -4,841 0.32% 32,763,881
2018-04-27 2018-04-25 11.393 2,880,717 +38,906 0.32% 32,819,033
2018-04-26 2018-04-24 11.508 2,841,811 -52,394 0.32% 32,704,478
2018-04-25 2018-04-23 11.450 2,894,205 -210,787 0.32% 33,140,071
2018-04-24 2018-04-20 11.277 3,104,992 -50,320 0.35% 35,014,994
2018-04-23 2018-04-19 11.335 3,155,312 -33,200 0.35% 35,764,927
2018-04-20 2018-04-18 11.046 3,188,512 -53,605 0.36% 35,219,273
2018-04-19 2018-04-17 10.930 3,242,117 +9,857 0.36% 35,436,388
2018-04-18 2018-04-16 11.046 3,232,260 -40,982 0.36% 35,702,499
2018-04-17 2018-04-13 11.306 3,273,242 +25,592 0.37% 37,006,996
2018-04-16 2018-04-12 11.306 3,247,650 +43,575 0.36% 36,717,655
2018-04-13 2018-04-11 11.566 3,204,075 -13,288 0.36% 37,058,824
2018-04-12 2018-04-10 11.306 3,217,363 +172 0.36% 36,375,233
2018-04-11 2018-04-09 11.248 3,217,191 -2,075 0.36% 36,187,236
2018-04-10 2018-04-06 11.132 3,219,266 +1,557 0.36% 35,838,230
2018-04-09 2018-04-04 11.104 3,217,709 -7,090 0.36% 35,727,856
2018-04-06 2018-04-03 11.277 3,224,799 +30,780 0.36% 36,366,057
2018-04-04 2018-03-29 11.248 3,194,019 -43,403 0.36% 35,926,595
2018-04-03 2018-03-28 11.306 3,237,422 -18,156 0.36% 36,602,018
2018-03-29 2018-03-27 11.653 3,255,578 +3,285 0.36% 37,936,924
2018-03-28 2018-03-26 11.624 3,252,293 -42,192 0.36% 37,804,603
2018-03-27 2018-03-23 11.508 3,294,485 +122,599 0.37% 37,913,997
2018-03-26 2018-03-22 12.116 3,171,886 +9,856 0.36% 38,429,130
2018-03-23 2018-03-21 12.260 3,162,030 -12,623 0.35% 38,766,876
2018-03-22 2018-03-20 12.260 3,174,653 +38,042 0.36% 38,921,636
2018-03-21 2018-03-19 12.260 3,136,611 -18,675 0.35% 38,455,236
2018-03-20 2018-03-16 12.289 3,155,286 -13,487 0.35% 38,775,430
2018-03-19 2018-03-15 12.144 3,168,773 +27,667 0.36% 38,483,041
2018-03-16 2018-03-14 12.260 3,141,106 +6,397 0.35% 38,510,345
2018-03-15 2018-03-13 12.434 3,134,709 +55,680 0.35% 38,975,765
2018-03-14 2018-03-12 12.520 3,079,029 -46,515 0.35% 38,550,555
2018-03-13 2018-03-09 12.260 3,125,544 -97,180 0.35% 38,319,553
2018-03-12 2018-03-08 11.971 3,222,724 -171,708 0.36% 38,579,129
2018-03-09 2018-03-07 11.335 3,394,432 +60,694 0.38% 38,475,311
2018-03-08 2018-03-06 11.566 3,333,738 -58,965 0.37% 38,558,526
2018-03-07 2018-03-05 11.306 3,392,703 +57,582 0.38% 38,357,612
2018-03-06 2018-03-02 11.566 3,335,121 +63,288 0.37% 38,574,522
2018-03-05 2018-03-01 11.913 3,271,833 +62,597 0.37% 38,977,799
2018-03-02 2018-02-28 11.884 3,209,236 -122,426 0.36% 38,139,276
2018-03-01 2018-02-27 11.971 3,331,662 +45,650 0.37% 39,883,222
2018-02-28 2018-02-26 12.116 3,286,012 -26,284 0.37% 39,811,829
2018-02-27 2018-02-23 12.202 3,312,296 -22,133 0.37% 40,417,603
2018-02-26 2018-02-22 12.116 3,334,429 +138,162 0.37% 40,398,427
2018-02-23 2018-02-21 12.144 3,196,267 -25,074 0.36% 38,816,941
2018-02-22 2018-02-20 11.797 3,221,341 -2,420 0.36% 38,003,695
2018-02-21 2018-02-15 11.855 3,223,761 +15,908 0.36% 38,218,678
2018-02-20 2018-02-13 11.595 3,207,853 -22,479 0.36% 37,195,277
2018-02-14 2018-02-12 11.364 3,230,332 +25,419 0.36% 36,708,672
2018-02-13 2018-02-09 11.393 3,204,913 -95,105 0.36% 36,512,488
2018-02-12 2018-02-08 12.000 3,300,018 -36,659 0.37% 39,599,834
2018-02-09 2018-02-07 11.855 3,336,677 -165,656 0.37% 39,557,332
2018-02-08 2018-02-06 11.942 3,502,333 +92,857 0.39% 41,825,048
2018-02-07 2018-02-05 12.896 3,409,476 -139,199 0.38% 43,969,493
2018-02-06 2018-02-02 12.867 3,548,675 -133,666 0.40% 45,662,029
2018-02-05 2018-02-01 12.578 3,682,341 +393,044 0.41% 46,317,192
2018-02-02 2018-01-31 13.388 3,289,297 -302,608 0.37% 44,036,525
2018-02-01 2018-01-30 13.214 3,591,905 -396,328 0.40% 47,464,620
2018-01-31 2018-01-29 13.822 3,988,233 +546,767 0.45% 55,123,576
2018-01-30 2018-01-26 13.330 3,441,466 -233,094 0.39% 45,874,714
2018-01-29 2018-01-25 12.810 3,674,560 -250,731 0.41% 47,069,332
2018-01-26 2018-01-24 12.723 3,925,291 +199,202 0.44% 49,940,570
2018-01-25 2018-01-23 12.202 3,726,089 +34,583 0.42% 45,466,826
2018-01-24 2018-01-22 12.260 3,691,506 +141,275 0.41% 45,258,317
2018-01-23 2018-01-19 12.289 3,550,231 -120,351 0.40% 43,628,924
2018-01-22 2018-01-18 11.826 3,670,582 -56,718 0.41% 43,409,742
2018-01-19 2018-01-17 11.653 3,727,300 +6,225 0.42% 43,433,853
2018-01-18 2018-01-16 11.826 3,721,075 -60,348 0.42% 44,006,892
2018-01-17 2018-01-15 11.682 3,781,423 -44,094 0.42% 44,173,884
2018-01-16 2018-01-12 12.231 3,825,517 -29,742 0.43% 46,790,692
2018-01-15 2018-01-11 12.116 3,855,259 +13,487 0.43% 46,708,567
2018-01-12 2018-01-10 12.173 3,841,772 -37,004 0.43% 46,767,338
2018-01-11 2018-01-09 12.144 3,878,776 +261,452 0.43% 47,105,645
2018-01-10 2018-01-08 12.896 3,617,324 -274,248 0.41% 46,649,955
2018-01-09 2018-01-05 12.578 3,891,572 +67,092 0.44% 48,948,940
2018-01-08 2018-01-04 12.289 3,824,480 -126,057 0.43% 46,999,181
2018-01-05 2018-01-03 12.202 3,950,537 -178,798 0.44% 48,205,606
2018-01-04 2018-01-02 11.971 4,129,335 +293,616 0.46% 49,432,141
2018-01-03 2017-12-29 11.653 3,835,719 +49,281 0.43% 44,697,249
2018-01-02 2017-12-28 11.508 3,786,438 -65,363 0.42% 43,575,551
2017-12-29 2017-12-27 11.393 3,851,801 +380,766 0.43% 43,882,264
2017-12-28 2017-12-22 11.566 3,471,035 +24,555 0.39% 40,146,524
2017-12-27 2017-12-21 11.797 3,446,480 -86,978 0.39% 40,659,767
2017-12-22 2017-12-20 11.595 3,533,458 +52,048 0.40% 40,970,689
2017-12-21 2017-12-19 11.364 3,481,410 -31,990 0.39% 39,561,859
2017-12-20 2017-12-18 11.219 3,513,400 +21,615 0.39% 39,417,428
2017-12-19 2017-12-15 11.248 3,491,785 +1,383 0.39% 39,275,892
2017-12-18 2017-12-14 11.422 3,490,402 -2,939 0.39% 39,865,894
2017-12-15 2017-12-13 11.393 3,493,341 -7,436 0.39% 39,798,451
2017-12-14 2017-12-12 11.132 3,500,777 -111,186 0.39% 38,972,130
2017-12-13 2017-12-11 11.219 3,611,963 -117,585 0.40% 40,523,223
2017-12-12 2017-12-08 10.901 3,729,548 +89,226 0.42% 40,656,175
2017-12-11 2017-12-07 10.699 3,640,322 +56,372 0.41% 38,946,684
2017-12-08 2017-12-06 11.017 3,583,950 -80,062 0.40% 39,483,522
2017-12-07 2017-12-05 11.306 3,664,012 +39,426 0.41% 41,425,009
2017-12-06 2017-12-04 11.537 3,624,586 -311,945 0.41% 41,817,712
2017-12-05 2017-12-01 10.785 3,936,531 +16,773 0.44% 42,457,212
2017-12-04 2017-11-30 10.728 3,919,758 -138,853 0.44% 42,049,625
2017-12-01 2017-11-29 10.728 4,058,611 +171,881 0.45% 43,539,186
2017-11-30 2017-11-28 10.959 3,886,730 +691 0.44% 42,594,404
2017-11-29 2017-11-27 10.757 3,886,039 +17,119 0.44% 41,800,267
2017-11-28 2017-11-24 11.017 3,868,920 -294,134 0.43% 42,622,968
2017-11-27 2017-11-23 11.017 4,163,054 +186,579 0.47% 45,863,372
2017-11-24 2017-11-22 10.843 3,976,475 -67,611 0.45% 43,117,988
2017-11-23 2017-11-21 10.525 4,044,086 +162,716 0.45% 42,564,813
2017-11-22 2017-11-20 10.381 3,881,370 -304,336 0.43% 40,291,038
2017-11-21 2017-11-17 10.641 4,185,706 +210,960 0.47% 44,539,517
2017-11-20 2017-11-16 10.699 3,974,746 +92,857 0.45% 42,524,583
2017-11-17 2017-11-15 10.785 3,881,889 -92,165 0.43% 41,867,874
2017-11-16 2017-11-14 10.959 3,974,054 +219,260 0.45% 43,551,382
2017-11-15 2017-11-13 11.219 3,754,794 +54,643 0.42% 42,125,668
2017-11-14 2017-11-10 11.508 3,700,151 +94,413 0.41% 42,582,532
2017-11-13 2017-11-09 11.682 3,605,738 -221,163 0.40% 42,121,565
2017-11-10 2017-11-08 11.422 3,826,901 +74,528 0.43% 43,709,243
2017-11-09 2017-11-07 11.566 3,752,373 -135,222 0.42% 43,400,522
2017-11-08 2017-11-06 11.306 3,887,595 +233,440 0.44% 43,952,819
2017-11-07 2017-11-03 11.624 3,654,155 +36,140 0.41% 42,475,841
2017-11-06 2017-11-02 11.855 3,618,015 -254,709 0.41% 42,892,680
2017-11-03 2017-11-01 12.144 3,872,724 +136,951 0.43% 47,032,147
2017-11-02 2017-10-31 12.376 3,735,773 +273,730 0.42% 46,233,121
2017-11-01 2017-10-30 12.607 3,462,043 +16,081 0.39% 43,646,348
2017-10-31 2017-10-27 12.983 3,445,962 -932,202 0.39% 44,738,950
2017-10-30 2017-10-26 12.000 4,378,164 +875,658 0.49% 52,537,462
2017-10-27 2017-10-25 11.971 3,502,506 -81,271 0.39% 41,928,391
2017-10-26 2017-10-24 11.913 3,583,777 -23,517 0.40% 42,694,031
2017-10-25 2017-10-23 12.347 3,607,294 -459,790 0.40% 44,538,786
2017-10-24 2017-10-20 11.855 4,067,084 -49,455 0.46% 48,216,531
2017-10-23 2017-10-19 11.479 4,116,539 +227,734 0.46% 47,255,428
2017-10-20 2017-10-18 11.826 3,888,805 -171,190 0.44% 45,990,532
2017-10-19 2017-10-17 11.566 4,059,995 +174,302 0.45% 46,958,526
2017-10-18 2017-10-16 11.624 3,885,693 +59,830 0.44% 45,167,235
2017-10-17 2017-10-13 11.855 3,825,863 -1,729,356 0.43% 45,356,782
2017-10-16 2017-10-12 11.740 5,555,219 +21,960 0.62% 65,216,304
2017-10-13 2017-10-11 11.769 5,533,259 +1,030,939 0.62% 65,118,498
2017-10-12 2017-10-10 12.318 4,502,320 +301,397 0.50% 55,459,369
2017-10-11 2017-10-09 12.231 4,200,923 +396,848 0.47% 51,382,361
2017-10-10 2017-10-06 12.665 3,804,075 +238,973 0.43% 48,178,375
2017-10-09 2017-10-04 12.202 3,565,102 +132,455 0.40% 43,502,416
2017-10-06 2017-10-03 12.144 3,432,647 +86,114 0.38% 41,687,648
2017-10-04 2017-09-29 12.116 3,346,533 +104,269 0.37% 40,545,074
2017-10-03 2017-09-28 12.087 3,242,264 -212,119 0.36% 39,188,047
2017-09-29 2017-09-27 12.549 3,454,383 +787,298 0.39% 43,350,008
2017-09-28 2017-09-26 12.376 2,667,085 -147,327 0.30% 33,007,269
2017-09-27 2017-09-25 12.202 2,814,412 -857,502 0.32% 34,342,277
2017-09-26 2017-09-22 13.012 3,671,914 +569,939 0.41% 47,778,661
2017-09-25 2017-09-21 13.388 3,101,975 +534,663 0.35% 41,528,692
2017-09-22 2017-09-20 14.169 2,567,312 -182,601 0.29% 36,375,058
2017-09-21 2017-09-19 14.197 2,749,913 +140,064 0.31% 39,041,762
2017-09-20 2017-09-18 14.169 2,609,849 +152,859 0.29% 36,977,745
2017-09-19 2017-09-15 14.544 2,456,990 -486,938 0.28% 35,735,539
2017-09-18 2017-09-14 14.544 2,943,928 +182,775 0.33% 42,817,779
2017-09-15 2017-09-13 14.602 2,761,153 +263,009 0.31% 40,319,099
2017-09-14 2017-09-12 14.891 2,498,144 -104,097 0.28% 37,200,918
2017-09-13 2017-09-11 14.371 2,602,241 +156,491 0.29% 37,396,664
2017-09-12 2017-09-08 14.371 2,445,750 -294,134 0.27% 35,147,741
2017-09-11 2017-09-07 14.111 2,739,884 +14,698 0.31% 38,661,701
2017-09-08 2017-09-06 14.284 2,725,186 -928,571 0.31% 38,927,101
2017-09-07 2017-09-05 14.313 3,653,757 -188,481 0.41% 52,296,644
2017-09-06 2017-09-04 14.544 3,842,238 -122,254 0.43% 55,883,193
2017-09-05 2017-09-01 14.949 3,964,492 +270,790 0.44% 59,266,196
2017-09-04 2017-08-31 14.342 3,693,702 +36,486 0.41% 52,975,186
2017-09-01 2017-08-30 14.776 3,657,216 +98,737 0.41% 54,038,150
2017-08-31 2017-08-29 14.776 3,558,479 -2,075 0.40% 52,579,236
2017-08-30 2017-08-28 14.689 3,560,554 -7,955 0.40% 52,301,031
2017-08-29 2017-08-25 14.429 3,568,509 +13,142 0.40% 51,489,219
2017-08-28 2017-08-24 14.226 3,555,367 +36,832 0.40% 50,579,963
2017-08-25 2017-08-22 14.660 3,518,535 +37,523 0.39% 51,582,074
2017-08-24 2017-08-21 14.949 3,481,012 +9,165 0.39% 52,038,531
2017-08-22 2017-08-18 14.776 3,471,847 +128,824 0.39% 51,299,182
2017-08-21 2017-08-17 15.238 3,343,023 +76,430 0.37% 50,942,346
2017-08-18 2017-08-16 14.226 3,266,593 +64,844 0.37% 46,471,757
2017-08-17 2017-08-15 14.197 3,201,749 -74,009 0.36% 45,456,683
2017-08-16 2017-08-14 14.458 3,275,758 +61,905 0.37% 47,359,900
2017-08-15 2017-08-11 14.111 3,213,853 +34,065 0.36% 45,349,739
2017-08-14 2017-08-10 15.209 3,179,788 +506,305 0.36% 48,362,960
2017-08-11 2017-08-09 15.903 2,673,483 -55,680 0.30% 42,517,633
2017-08-10 2017-08-08 15.614 2,729,163 +161,679 0.31% 42,613,990
2017-08-09 2017-08-07 15.441 2,567,484 -562,677 0.29% 39,644,046
2017-08-08 2017-08-04 14.747 3,130,161 +574,089 0.35% 46,160,002
2017-08-07 2017-08-03 13.822 2,556,072 +174,648 0.29% 35,328,886
2017-08-04 2017-08-02 13.995 2,381,424 -1,038 0.27% 33,328,138
2017-08-03 2017-08-01 13.648 2,382,462 +129,516 0.27% 32,515,987
2017-08-02 2017-07-31 14.024 2,252,946 -739,053 0.25% 31,595,227
2017-08-01 2017-07-28 13.330 2,991,999 +290,849 0.34% 39,883,323
2017-07-31 2017-07-27 13.301 2,701,150 -65,191 0.30% 35,928,203
2017-07-28 2017-07-26 13.475 2,766,341 +114,645 0.31% 37,275,252
2017-07-27 2017-07-25 13.648 2,651,696 +107,555 0.30% 36,190,509
2017-07-26 2017-07-24 14.024 2,544,141 +223,930 0.29% 35,678,935
2017-07-25 2017-07-21 12.491 2,320,211 +90,782 0.26% 28,982,790
2017-07-24 2017-07-20 12.405 2,229,429 -47,899 0.25% 27,655,397
2017-07-21 2017-07-19 12.607 2,277,328 -2,420 0.26% 28,710,519
2017-07-20 2017-07-18 12.260 2,279,748 +89,225 0.26% 27,949,990
2017-07-19 2017-07-17 12.202 2,190,523 -103,232 0.25% 26,729,401
2017-07-18 2017-07-14 12.260 2,293,755 +112,397 0.26% 28,121,718
2017-07-17 2017-07-13 12.116 2,181,358 +28,532 0.24% 26,428,343
2017-07-14 2017-07-12 11.971 2,152,826 -108,247 0.24% 25,771,413
2017-07-13 2017-07-11 12.434 2,261,073 +124,847 0.25% 28,113,311
2017-07-12 2017-07-10 12.405 2,136,226 -191,646 0.24% 26,499,242
2017-07-11 2017-07-07 11.769 2,327,872 -100,292 0.26% 27,395,704
2017-07-10 2017-07-06 10.583 2,428,164 +74,701 0.27% 25,697,334
2017-07-07 2017-07-05 10.554 2,353,463 +56,371 0.26% 24,838,719
2017-07-06 2017-07-04 10.467 2,297,092 -183,466 0.26% 24,044,510
2017-07-05 2017-07-03 10.554 2,480,558 +172,745 0.28% 26,180,095
2017-07-04 2017-06-30 10.670 2,307,813 +39,598 0.26% 24,623,849
2017-07-03 2017-06-29 10.149 2,268,215 +132,974 0.25% 23,020,794
2017-06-30 2017-06-28 10.091 2,135,241 -3,458 0.24% 21,547,718
2017-06-29 2017-06-27 10.149 2,138,699 -6,225 0.24% 21,706,297
2017-06-28 2017-06-26 10.265 2,144,924 +19,194 0.24% 22,017,562
2017-06-27 2017-06-23 10.149 2,125,730 -16,946 0.24% 21,574,671
2017-06-26 2017-06-22 10.149 2,142,676 -9,338 0.24% 21,746,661
2017-06-23 2017-06-21 10.323 2,152,014 -226,696 0.24% 22,214,793
2017-06-22 2017-06-20 9.918 2,378,710 +15,217 0.27% 23,591,990
2017-06-21 2017-06-19 9.629 2,363,493 -14,006 0.26% 22,757,655
2017-06-20 2017-06-16 9.571 2,377,499 -68,476 0.27% 22,755,024
2017-06-19 2017-06-15 9.687 2,445,975 -69,513 0.27% 23,693,313
2017-06-16 2017-06-14 9.744 2,515,488 -111,878 0.28% 24,512,134
2017-06-15 2017-06-13 9.831 2,627,366 -103,578 0.29% 25,830,241
2017-06-14 2017-06-12 9.831 2,730,944 +48,763 0.31% 26,848,540
2017-06-13 2017-06-09 9.889 2,682,181 +54,469 0.30% 26,524,252
2017-06-12 2017-06-08 10.207 2,627,712 -8,992 0.29% 26,821,399
2017-06-09 2017-06-07 10.034 2,636,704 -9,510 0.30% 26,455,734
2017-06-08 2017-06-06 9.947 2,646,214 +15,562 0.30% 26,321,605
2017-06-07 2017-06-05 10.005 2,630,652 +25,592 0.29% 26,318,944
2017-06-06 2017-06-02 10.120 2,605,060 -20,404 0.29% 26,364,209
2017-06-05 2017-06-01 10.149 2,625,464 +5,533 0.29% 26,646,621
2017-06-02 2017-05-31 10.236 2,619,931 -47,033 0.29% 26,817,734
2017-06-01 2017-05-29 10.381 2,666,964 +68,821 0.30% 27,684,747
2017-05-31 2017-05-26 10.323 2,598,143 +171,881 0.29% 26,820,090
2017-05-29 2017-05-25 10.207 2,426,262 -45,651 0.27% 24,765,173
2017-05-26 2017-05-24 10.063 2,471,913 +5,880 0.28% 24,873,757
2017-05-25 2017-05-23 10.005 2,466,033 -21,096 0.28% 24,671,977
2017-05-24 2017-05-22 10.178 2,487,129 -18,330 0.28% 25,314,534
2017-05-23 2017-05-19 10.120 2,505,459 -47,379 0.28% 25,356,208
2017-05-22 2017-05-18 10.091 2,552,838 +62,423 0.29% 25,761,886
2017-05-19 2017-05-17 9.976 2,490,415 -864 0.28% 24,843,901
2017-05-18 2017-05-16 9.889 2,491,279 -34,930 0.28% 24,636,411
2017-05-17 2017-05-15 9.744 2,526,209 +54,815 0.28% 24,616,604
2017-05-16 2017-05-12 9.513 2,471,394 +5,879 0.28% 23,510,770
2017-05-15 2017-05-11 9.542 2,465,515 +7,609 0.28% 23,526,133
2017-05-12 2017-05-10 9.484 2,457,906 -5,361 0.28% 23,311,385
2017-05-11 2017-05-09 9.513 2,463,267 +51,357 0.28% 23,433,456
2017-05-10 2017-05-08 9.426 2,411,910 -4,150 0.27% 22,735,665
2017-05-09 2017-05-05 9.397 2,416,060 -559,218 0.27% 22,704,923
2017-05-08 2017-05-04 9.658 2,975,278 -37,523 0.33% 28,734,456
2017-05-05 2017-05-02 9.889 3,012,801 +72,799 0.34% 29,793,774
2017-05-04 2017-04-28 9.831 2,940,002 +77,294 0.33% 28,903,837
2017-05-02 2017-04-27 9.687 2,862,708 -9,683 0.32% 27,730,061
2017-04-28 2017-04-26 9.600 2,872,391 -29,397 0.32% 27,574,688
2017-04-27 2017-04-25 9.716 2,901,788 +107,556 0.33% 28,192,522
2017-04-26 2017-04-24 9.455 2,794,232 +40,981 0.31% 26,420,387
2017-04-25 2017-04-21 9.571 2,753,251 -78,332 0.31% 26,351,344
2017-04-24 2017-04-20 9.542 2,831,583 -63,634 0.32% 27,019,182
2017-04-21 2017-04-19 9.340 2,895,217 +37,005 0.32% 27,040,368
2017-04-20 2017-04-18 9.629 2,858,212 -11,067 0.32% 27,521,217
2017-04-19 2017-04-13 10.178 2,869,279 -54,988 0.32% 29,204,139
2017-04-18 2017-04-12 10.294 2,924,267 -7,954 0.33% 30,102,044
2017-04-13 2017-04-11 10.294 2,932,221 -29,742 0.33% 30,183,921
2017-04-12 2017-04-10 10.352 2,961,963 +664,006 0.33% 30,661,374
2017-04-11 2017-04-07 10.438 2,297,957 -33,719 0.26% 23,987,118
2017-04-10 2017-04-06 10.178 2,331,676 +37,869 0.26% 23,732,300
2017-04-07 2017-04-05 10.294 2,293,807 +71,761 0.26% 23,612,166
2017-04-06 2017-04-03 10.352 2,222,046 +102,195 0.25% 23,001,970
2017-04-05 2017-03-31 10.294 2,119,851 -598,470 0.24% 21,821,485
2017-04-03 2017-03-30 10.525 2,718,321 -169,806 0.30% 28,610,872
2017-03-31 2017-03-29 10.496 2,888,127 -129,343 0.32% 30,314,602
2017-03-30 2017-03-28 10.005 3,017,470 -32,854 0.34% 30,188,951
2017-03-29 2017-03-27 9.831 3,050,324 +586,193 0.34% 29,988,438
2017-03-28 2017-03-24 10.207 2,464,131 -2,483,626 0.28% 25,151,707
2017-03-27 2017-03-23 10.034 4,947,757 +35,448 0.55% 49,644,004
2017-03-24 2017-03-22 9.947 4,912,309 +172,918 0.55% 48,862,207
2017-03-23 2017-03-21 10.496 4,739,391 -83,865 0.53% 49,745,996
2017-03-22 2017-03-20 10.381 4,823,256 +23,690 0.54% 50,068,401
2017-03-21 2017-03-17 10.323 4,799,566 +80,753 0.54% 49,544,922
2017-03-20 2017-03-16 10.641 4,718,813 +48,071 0.53% 50,212,235
2017-03-17 2017-03-15 10.496 4,670,742 -11,413 0.52% 49,025,436
2017-03-16 2017-03-14 10.352 4,682,155 -79,888 0.52% 48,468,299
2017-03-15 2017-03-13 10.236 4,762,043 -18,848 0.53% 48,744,491
2017-03-14 2017-03-10 9.918 4,780,891 -24,036 0.54% 47,416,765
2017-03-13 2017-03-09 10.236 4,804,927 +3,977 0.54% 49,183,453
2017-03-10 2017-03-08 10.843 4,800,950 -84,730 0.54% 52,057,992
2017-03-09 2017-03-07 10.294 4,885,680 -21,441 0.55% 50,292,587
2017-03-08 2017-03-06 10.294 4,907,121 +145,251 0.55% 50,513,298
2017-03-07 2017-03-03 10.410 4,761,870 +21,096 0.53% 49,568,868
2017-03-06 2017-03-02 10.583 4,740,774 +199,202 0.53% 50,171,756
2017-03-03 2017-03-01 10.785 4,541,572 -4,842 0.51% 48,982,844
2017-03-02 2017-02-28 10.699 4,546,414 -66,746 0.51% 48,640,683
2017-03-01 2017-02-27 10.901 4,613,160 +45,996 0.52% 50,288,517
2017-02-28 2017-02-24 10.843 4,567,164 -6,052 0.51% 49,522,988
2017-02-27 2017-02-23 11.190 4,573,216 +246,927 0.51% 51,175,447
2017-02-24 2017-02-22 11.364 4,326,289 -356,039 0.48% 49,162,849
2017-02-23 2017-02-21 10.323 4,682,328 +43,403 0.52% 48,334,698
2017-02-22 2017-02-20 10.728 4,638,925 +659,683 0.52% 49,764,566
2017-02-21 2017-02-17 10.438 3,979,242 -83,000 0.45% 41,537,133
2017-02-20 2017-02-16 10.323 4,062,242 +76,602 0.46% 41,933,679
2017-02-17 2017-02-15 10.323 3,985,640 +61,732 0.45% 41,142,933
2017-02-16 2017-02-14 10.525 3,923,908 +99,255 0.44% 41,299,916
2017-02-15 2017-02-13 10.901 3,824,653 -255,054 0.43% 41,692,924
2017-02-14 2017-02-10 9.860 4,079,707 -662,623 0.46% 40,226,506
2017-02-13 2017-02-09 9.571 4,742,330 -308,314 0.53% 45,388,803
2017-02-10 2017-02-08 8.588 5,050,644 +16,601 0.57% 43,374,269
2017-02-09 2017-02-07 8.414 5,034,043 -63,116 0.56% 42,358,334
2017-02-08 2017-02-06 8.270 5,097,159 +42,884 0.57% 42,152,485
2017-02-07 2017-02-03 8.270 5,054,275 -181,218 0.57% 41,797,842
2017-02-06 2017-02-02 8.125 5,235,493 +36,140 0.59% 42,539,548
2017-02-03 2017-02-01 8.328 5,199,353 -38,734 0.58% 43,298,291
2017-02-02 2017-01-27 8.414 5,238,087 +4,496 0.59% 44,075,237
2017-02-01 2017-01-25 8.472 5,233,591 -11,413 0.59% 44,340,069
2017-01-26 2017-01-24 8.443 5,245,004 +28,878 0.59% 44,285,101
2017-01-25 2017-01-23 8.270 5,216,126 +22,825 0.58% 43,136,318
2017-01-24 2017-01-20 8.357 5,193,301 -60,176 0.58% 43,398,058
2017-01-23 2017-01-19 8.443 5,253,477 +38,561 0.59% 44,356,641
2017-01-20 2017-01-18 8.501 5,214,916 -164,272 0.58% 44,332,642
2017-01-19 2017-01-17 7.952 5,379,188 +23,171 0.60% 42,773,854
2017-01-18 2017-01-16 7.894 5,356,017 +1,787,975 0.60% 42,279,862
2017-01-17 2017-01-13 8.067 3,568,042 +12,796 0.40% 28,784,794
2017-01-16 2017-01-12 8.010 3,555,246 -31,125 0.40% 28,475,961
2017-01-13 2017-01-11 8.125 3,586,371 -17,465 0.40% 29,140,064
2017-01-12 2017-01-10 8.154 3,603,836 +123,291 0.40% 29,386,177
2017-01-11 2017-01-09 8.010 3,480,545 -13,834 0.39% 27,877,639
2017-01-10 2017-01-06 8.010 3,494,379 +18,848 0.39% 27,988,443
2017-01-09 2017-01-05 7.836 3,475,531 +41,328 0.39% 27,234,501
2017-01-06 2017-01-04 7.778 3,434,203 -37,350 0.38% 26,712,049
2017-01-05 2017-01-03 7.749 3,471,553 +74,873 0.39% 26,902,185
2017-01-04 2016-12-30 7.836 3,396,680 +67,265 0.38% 26,616,619
2017-01-03 2016-12-29 7.807 3,329,415 +5,534 0.37% 25,993,255
2016-12-30 2016-12-28 7.836 3,323,881 +3,804 0.37% 26,046,161
2016-12-29 2016-12-23 7.720 3,320,077 -27,667 0.37% 25,632,347
2016-12-28 2016-12-22 7.663 3,347,744 -62,423 0.38% 25,652,345
2016-12-23 2016-12-21 7.778 3,410,167 +31,125 0.38% 26,525,091
2016-12-22 2016-12-20 7.576 3,379,042 +55,680 0.38% 25,599,050
2016-12-21 2016-12-19 7.663 3,323,362 -10,376 0.37% 25,465,516
2016-12-20 2016-12-16 7.865 3,333,738 +62,078 0.37% 26,219,797
2016-12-19 2016-12-15 7.778 3,271,660 -182,429 0.37% 25,447,751
2016-12-16 2016-12-14 7.778 3,454,089 +374,023 0.39% 26,866,727
2016-12-15 2016-12-13 7.981 3,080,066 -784,012 0.35% 24,580,916
2016-12-14 2016-12-12 7.749 3,864,078 +998,430 0.43% 29,943,988
2016-12-13 2016-12-09 8.357 2,865,648 -405,666 0.32% 23,946,919
2016-12-12 2016-12-08 8.501 3,271,314 +297,247 0.37% 27,809,842
2016-12-09 2016-12-07 9.079 2,974,067 +5,187 0.33% 27,002,835
2016-12-08 2016-12-06 9.051 2,968,880 +23,517 0.33% 26,869,893
2016-12-07 2016-12-05 8.993 2,945,363 -59,657 0.33% 26,486,720
2016-12-06 2016-12-02 8.993 3,005,020 +109,458 0.34% 27,023,196
2016-12-05 2016-12-01 9.051 2,895,562 +149,228 0.32% 26,206,328
2016-12-02 2016-11-30 9.195 2,746,334 +134,012 0.31% 25,252,794
2016-12-01 2016-11-29 9.397 2,612,322 -144,906 0.29% 24,549,295
2016-11-30 2016-11-28 8.906 2,757,228 -6,398 0.31% 24,555,702
2016-11-29 2016-11-25 8.761 2,763,626 +6,917 0.31% 24,213,126
2016-11-28 2016-11-24 8.790 2,756,709 -21,615 0.31% 24,232,235
2016-11-25 2016-11-23 8.617 2,778,324 -30,261 0.31% 23,940,219
2016-11-24 2016-11-22 8.732 2,808,585 +117,066 0.31% 24,525,817
2016-11-23 2016-11-21 8.790 2,691,519 +5,879 0.30% 23,659,197
2016-11-22 2016-11-18 8.761 2,685,640 -74,873 0.30% 23,529,862
2016-11-21 2016-11-17 9.022 2,760,513 -1,941,700 0.31% 24,904,243
2016-11-18 2016-11-16 8.472 4,702,213 +221,854 0.53% 39,838,124
2016-11-17 2016-11-15 8.154 4,480,359 +391,833 0.50% 36,533,467
2016-11-16 2016-11-14 8.212 4,088,526 -285,142 0.46% 33,574,849
2016-11-15 2016-11-11 8.010 4,373,668 +96,834 0.49% 35,031,162
2016-11-14 2016-11-10 7.952 4,276,834 +166,002 0.48% 34,008,232
2016-11-11 2016-11-09 7.634 4,110,832 +48,590 0.46% 31,380,699
2016-11-10 2016-11-08 7.663 4,062,242 +12,450 0.46% 31,127,241
2016-11-09 2016-11-07 7.663 4,049,792 +16,600 0.45% 31,031,842
2016-11-08 2016-11-04 7.605 4,033,192 -62,597 0.45% 30,671,401
2016-11-07 2016-11-03 7.605 4,095,789 -20,750 0.46% 31,147,435
2016-11-04 2016-11-02 7.576 4,116,539 +7,263 0.46% 31,186,202
2016-11-03 2016-11-01 7.749 4,109,276 +51,875 0.46% 31,844,107
2016-11-02 2016-10-31 7.749 4,057,401 -20,058 0.45% 31,442,110
2016-11-01 2016-10-28 7.865 4,077,459 -8,300 0.46% 32,069,152
2016-10-28 2016-10-26 7.981 4,085,759 -10,203 0.46% 32,606,996
2016-10-27 2016-10-25 8.096 4,095,962 -1,902 0.46% 33,162,168
2016-10-26 2016-10-24 8.067 4,097,864 -56,198 0.46% 33,059,076
2016-10-25 2016-10-20 7.865 4,154,062 +30,434 0.47% 32,671,633
2016-10-24 2016-10-19 7.836 4,123,628 +5,014 0.46% 32,313,034
2016-10-20 2016-10-18 7.952 4,118,614 +33,028 0.46% 32,750,109
2016-10-19 2016-10-17 7.720 4,085,586 -38,042 0.46% 31,542,389
2016-10-18 2016-10-14 7.691 4,123,628 +8,127 0.46% 31,716,852
2016-10-17 2016-10-13 7.691 4,115,501 +32,854 0.46% 31,654,344
2016-10-14 2016-10-12 7.778 4,082,647 -33,200 0.46% 31,755,801
2016-10-13 2016-10-11 7.865 4,115,847 -100,293 0.46% 32,371,073
2016-10-12 2016-10-07 7.981 4,216,140 +86,459 0.47% 33,647,521
2016-10-11 2016-10-06 8.154 4,129,681 -59,484 0.46% 33,673,990
2016-10-07 2016-10-05 7.778 4,189,165 -7,954 0.47% 32,584,324
2016-10-06 2016-10-04 7.547 4,197,119 +91,647 0.47% 31,675,301
2016-10-05 2016-10-03 7.605 4,105,472 +6,744 0.46% 31,221,072
2016-10-04 2016-09-30 7.634 4,098,728 +20,404 0.46% 31,288,302
2016-10-03 2016-09-29 7.749 4,078,324 +9,511 0.46% 31,604,250
2016-09-30 2016-09-28 7.749 4,068,813 +31,125 0.46% 31,530,546
2016-09-29 2016-09-27 7.923 4,037,688 +15,563 0.45% 31,989,856
2016-09-28 2016-09-26 7.981 4,022,125 +40,635 0.45% 32,099,156
2016-09-27 2016-09-23 8.183 3,981,490 -34,410 0.45% 32,580,746
2016-09-26 2016-09-22 8.154 4,015,900 +121,561 0.45% 32,746,204
2016-09-23 2016-09-21 8.212 3,894,339 +31,298 0.44% 31,980,191
2016-09-22 2016-09-20 8.241 3,863,041 -23,516 0.43% 31,834,874
2016-09-21 2016-09-19 8.270 3,886,557 +59,311 0.44% 32,141,048
2016-09-20 2016-09-15 8.357 3,827,246 -72,280 0.43% 31,982,557
2016-09-19 2016-09-14 8.270 3,899,526 +38,042 0.44% 32,248,299
2016-09-15 2016-09-13 8.357 3,861,484 -33,546 0.43% 32,268,669
2016-09-14 2016-09-12 8.299 3,895,030 +167,557 0.44% 32,323,745
2016-09-13 2016-09-09 8.761 3,727,473 -261,798 0.42% 32,657,738
2016-09-12 2016-09-08 8.385 3,989,271 +113,435 0.45% 33,451,878
2016-09-09 2016-09-07 8.183 3,875,836 +89,225 0.43% 31,716,174
2016-09-08 2016-09-06 8.299 3,786,611 -256,610 0.42% 31,424,006
2016-09-07 2016-09-05 7.894 4,043,221 -20,232 0.45% 31,916,782
2016-09-06 2016-09-02 7.720 4,063,453 +10,375 0.46% 31,371,513
2016-09-05 2016-09-01 7.720 4,053,078 -113,780 0.45% 31,291,414
2016-09-02 2016-08-31 7.460 4,166,858 -17,292 0.47% 31,085,465
2016-09-01 2016-08-30 7.576 4,184,150 +23,690 0.47% 31,698,412
2016-08-31 2016-08-29 7.634 4,160,460 +53,259 0.47% 31,759,543
2016-08-30 2016-08-26 7.749 4,107,201 -31,126 0.46% 31,828,027
2016-08-29 2016-08-25 7.749 4,138,327 +4,842 0.46% 32,069,232
2016-08-26 2016-08-24 7.778 4,133,485 +146,635 0.46% 32,151,231
2016-08-25 2016-08-23 7.952 3,986,850 -28,013 0.45% 31,702,357
2016-08-24 2016-08-22 8.038 4,014,863 +6,917 0.45% 32,273,383
2016-08-23 2016-08-19 8.125 4,007,946 -108,420 0.45% 32,565,455
2016-08-22 2016-08-18 8.154 4,116,366 +155,281 0.46% 33,565,418
2016-08-19 2016-08-17 8.154 3,961,085 +23,863 0.44% 32,299,235
2016-08-18 2016-08-16 8.357 3,937,222 -145,598 0.44% 32,901,577
2016-08-17 2016-08-15 8.357 4,082,820 -73,663 0.46% 34,118,273
2016-08-16 2016-08-12 8.096 4,156,483 +66,228 0.47% 33,652,164
2016-08-15 2016-08-11 8.125 4,090,255 -73,197 0.46% 33,234,234
2016-08-12 2016-08-10 8.067 4,163,452 -66,746 0.47% 33,588,200
2016-08-11 2016-08-09 8.125 4,230,198 +184,677 0.47% 34,371,302
2016-08-10 2016-08-08 8.096 4,045,521 -322,839 0.45% 32,753,782
2016-08-09 2016-08-05 7.807 4,368,360 +147,672 0.49% 34,104,458
2016-08-08 2016-08-04 7.836 4,220,688 +3,805 0.47% 33,073,603
2016-08-05 2016-08-03 7.749 4,216,883 +96,834 0.47% 32,677,988
2016-08-04 2016-08-01 7.865 4,120,049 -63,634 0.46% 32,404,121
2016-08-03 2016-07-29 7.836 4,183,683 +2,940 0.47% 32,783,629
2016-08-01 2016-07-28 8.038 4,180,743 +216,493 0.47% 33,606,805
2016-07-29 2016-07-27 7.952 3,964,250 -11,758 0.44% 31,522,648
2016-07-28 2016-07-26 7.981 3,976,008 -21,442 0.45% 31,731,112
2016-07-27 2016-07-25 7.923 3,997,450 +241,048 0.45% 31,671,058
2016-07-26 2016-07-22 7.981 3,756,402 +42,192 0.42% 29,978,514
2016-07-25 2016-07-21 8.241 3,714,210 -53,777 0.42% 30,608,375
2016-07-22 2016-07-20 8.154 3,767,987 -8,127 0.42% 30,724,687
2016-07-21 2016-07-19 8.067 3,776,114 -17,984 0.42% 30,463,392
2016-07-20 2016-07-18 8.212 3,794,098 -30,088 0.43% 31,157,015
2016-07-19 2016-07-15 8.299 3,824,186 +22,653 0.43% 31,735,830
2016-07-18 2016-07-14 8.357 3,801,533 +21,960 0.43% 31,767,685
2016-07-15 2016-07-13 8.212 3,779,573 -42,538 0.42% 31,037,736
2016-07-14 2016-07-12 8.183 3,822,111 -117,411 0.43% 31,276,539
2016-07-13 2016-07-11 8.010 3,939,522 +13,314 0.44% 31,553,843
2016-07-12 2016-07-08 7.865 3,926,208 +61,905 0.44% 30,879,565
2016-07-11 2016-07-07 8.010 3,864,303 +59,657 0.43% 30,951,372
2016-07-08 2016-07-06 8.038 3,804,646 +62,078 0.43% 30,583,558
2016-07-07 2016-07-05 8.125 3,742,568 -28,705 0.42% 30,409,199
2016-07-06 2016-07-04 7.923 3,771,273 -250,558 0.42% 29,879,099
2016-07-05 2016-06-30 7.894 4,021,831 -527,401 0.45% 31,747,931
2016-07-04 2016-06-29 7.778 4,549,232 +1,722,612 0.51% 35,385,010
2016-06-30 2016-06-28 7.691 2,826,620 -15,217 0.32% 21,740,925
2016-06-29 2016-06-27 7.865 2,841,837 -7,608 0.32% 22,351,004
2016-06-28 2016-06-24 7.778 2,849,445 -698,936 0.32% 22,163,662
2016-06-27 2016-06-23 7.923 3,548,381 +1,042,870 0.40% 28,113,167
2016-06-24 2016-06-22 7.778 2,505,511 -176,376 0.28% 19,488,462
2016-06-23 2016-06-21 7.749 2,681,887 +19,540 0.30% 20,782,808
2016-06-22 2016-06-20 7.778 2,662,347 +131,417 0.30% 20,708,369
2016-06-21 2016-06-17 7.691 2,530,930 -6,743 0.28% 19,466,628
2016-06-20 2016-06-16 7.460 2,537,673 -83,866 0.28% 18,931,470
2016-06-17 2016-06-15 7.605 2,621,539 -36,313 0.29% 19,936,138
2016-06-16 2016-06-14 7.576 2,657,852 +17,811 0.30% 20,135,436
2016-06-15 2016-06-13 7.547 2,640,041 -24,727 0.30% 19,924,166
2016-06-14 2016-06-10 7.720 2,664,768 -78,332 0.30% 20,573,095
2016-06-13 2016-06-08 7.923 2,743,100 +70,204 0.31% 21,733,074
2016-06-10 2016-06-07 8.096 2,672,896 -16,600 0.30% 21,640,588
2016-06-08 2016-06-06 7.836 2,689,496 +8,992 0.30% 21,075,076
2016-06-07 2016-06-03 7.836 2,680,504 -2,767 0.30% 21,004,614
2016-06-06 2016-06-02 7.836 2,683,271 +11,586 0.30% 21,026,297
2016-06-03 2016-06-01 7.923 2,671,685 -10,375 0.30% 21,167,267
2016-06-01 2016-05-30 7.807 2,682,060 -6,744 0.30% 20,939,255
2016-05-31 2016-05-27 7.720 2,688,804 -19,367 0.30% 20,758,663
2016-05-30 2016-05-26 7.576 2,708,171 -10,375 0.30% 20,516,645
2016-05-27 2016-05-25 7.460 2,718,546 +25,938 0.30% 20,280,813
2016-05-26 2016-05-24 7.518 2,692,608 +6,571 0.30% 20,243,026
2016-05-24 2016-05-20 7.605 2,686,037 +14,179 0.30% 20,426,629
2016-05-23 2016-05-19 7.605 2,671,858 -692 0.30% 20,318,801
2016-05-20 2016-05-18 7.720 2,672,550 +194,015 0.30% 20,633,175
2016-05-19 2016-05-17 7.836 2,478,535 +10,375 0.28% 19,421,971
2016-05-18 2016-05-16 7.778 2,468,160 +38,042 0.28% 19,197,937
2016-05-17 2016-05-13 7.749 2,430,118 -2,421 0.27% 18,831,769
2016-05-16 2016-05-12 7.865 2,432,539 +35,448 0.27% 19,131,881
2016-05-13 2016-05-11 7.981 2,397,091 +20,059 0.27% 19,130,335
2016-05-12 2016-05-10 8.183 2,377,032 +11,412 0.27% 19,451,380
2016-05-11 2016-05-09 7.923 2,365,620 -7,954 0.27% 18,742,370
2016-05-10 2016-05-06 8.125 2,373,574 +45,823 0.27% 19,285,818
2016-05-09 2016-05-05 8.530 2,327,751 -8,473 0.26% 19,855,805
2016-05-06 2016-05-04 8.675 2,336,224 -24,554 0.26% 20,265,844
2016-05-05 2016-05-03 8.646 2,360,778 -47,725 0.26% 20,410,578
2016-05-04 2016-04-29 8.790 2,408,503 -23,690 0.27% 21,171,408
2016-05-03 2016-04-28 9.051 2,432,193 -15,909 0.27% 22,012,600
2016-04-29 2016-04-27 9.079 2,448,102 -2,766 0.27% 22,227,372
2016-04-28 2016-04-26 9.051 2,450,868 -23,690 0.27% 22,181,618
2016-04-27 2016-04-25 9.166 2,474,558 -46,169 0.28% 22,682,236
2016-04-26 2016-04-22 9.253 2,520,727 -24,382 0.28% 23,324,092
2016-04-25 2016-04-21 9.397 2,545,109 -30,952 0.29% 23,917,661
2016-04-22 2016-04-20 9.311 2,576,061 -9,165 0.29% 23,985,069
2016-04-21 2016-04-19 9.224 2,585,226 -13,660 0.29% 23,846,144
2016-04-20 2016-04-18 9.166 2,598,886 +102,367 0.29% 23,821,848
2016-04-19 2016-04-15 9.484 2,496,519 +79,197 0.28% 23,677,600
2016-04-18 2016-04-14 9.542 2,417,322 +77,986 0.27% 23,066,272
2016-04-15 2016-04-13 9.802 2,339,336 -1,902 0.26% 22,930,909
2016-04-14 2016-04-12 9.108 2,341,238 -52,221 0.26% 21,324,806
2016-04-13 2016-04-11 9.195 2,393,459 +45,131 0.27% 22,008,076
2016-04-12 2016-04-08 8.964 2,348,328 -519 0.26% 21,049,870
2016-04-11 2016-04-07 9.022 2,348,847 -99,082 0.26% 21,190,358
2016-04-08 2016-04-06 9.051 2,447,929 +79,716 0.27% 22,155,019
2016-04-07 2016-04-05 8.906 2,368,213 -211,307 0.27% 21,091,159
2016-04-06 2016-04-01 8.704 2,579,520 +35,276 0.29% 22,450,931
2016-04-05 2016-03-31 8.704 2,544,244 +77,121 0.29% 22,143,905
2016-04-01 2016-03-30 8.761 2,467,123 +12,969 0.28% 21,615,356
2016-03-30 2016-03-24 8.559 2,454,154 -24,900 0.27% 21,004,990
2016-03-24 2016-03-22 8.761 2,479,054 +121,734 0.28% 21,719,888
2016-03-23 2016-03-21 8.993 2,357,320 -24,900 0.26% 21,198,635
2016-03-22 2016-03-18 8.848 2,382,220 -36,313 0.27% 21,078,139
2016-03-21 2016-03-17 8.704 2,418,533 -8,991 0.27% 21,049,776
2016-03-18 2016-03-16 8.559 2,427,524 +17,983 0.27% 20,777,065
2016-03-17 2016-03-15 8.501 2,409,541 +96,316 0.27% 20,483,804
2016-03-16 2016-03-14 8.675 2,313,225 -9,338 0.26% 20,066,337
2016-03-15 2016-03-11 8.530 2,322,563 +38,734 0.26% 19,811,551
2016-03-14 2016-03-10 8.299 2,283,829 +16,427 0.26% 18,952,846
2016-03-11 2016-03-09 8.559 2,267,402 +144,733 0.25% 19,406,589
2016-03-10 2016-03-08 9.022 2,122,669 -48,763 0.24% 19,149,870
2016-03-09 2016-03-07 9.079 2,171,432 -41,674 0.24% 19,715,366
2016-03-08 2016-03-04 9.022 2,213,106 -35,275 0.25% 19,965,757
2016-03-07 2016-03-03 8.732 2,248,381 -56,717 0.25% 19,633,866
2016-03-04 2016-03-02 8.646 2,305,098 -60,176 0.26% 19,929,185
2016-03-03 2016-03-01 7.923 2,365,274 +24,555 0.27% 18,739,629
2016-03-02 2016-02-29 7.691 2,340,719 -2,735,568 0.26% 18,003,622
2016-03-01 2016-02-26 7.807 5,076,287 +32,508 0.57% 39,631,353
2016-02-29 2016-02-25 7.605 5,043,779 -174,647 0.57% 38,356,658
2016-02-26 2016-02-24 7.923 5,218,426 +123,636 0.58% 41,344,625
2016-02-25 2016-02-23 8.067 5,094,790 +130,035 0.57% 41,101,669
2016-02-24 2016-02-22 8.038 4,964,755 +20,577 0.56% 39,909,068
2016-02-23 2016-02-19 8.038 4,944,178 +228,598 0.55% 39,743,660
2016-02-22 2016-02-18 7.981 4,715,580 +74,009 0.53% 37,633,375
2016-02-19 2016-02-17 7.923 4,641,571 +70,551 0.52% 36,774,309
2016-02-18 2016-02-16 8.241 4,571,020 -23,171 0.51% 37,669,248
2016-02-17 2016-02-15 7.720 4,594,191 +121,734 0.51% 35,469,027
2016-02-16 2016-02-12 7.576 4,472,457 -6,916 0.50% 33,882,577
2016-02-15 2016-02-11 7.634 4,479,373 -66,055 0.50% 34,194,017
2016-02-12 2016-02-05 7.865 4,545,428 -4,150 0.51% 35,749,720
2016-02-11 2016-02-04 7.836 4,549,578 +13,833 0.51% 35,650,807
2016-02-05 2016-02-03 7.894 4,535,745 +6,917 0.51% 35,804,717
2016-02-04 2016-02-02 7.923 4,528,828 +88,534 0.51% 35,881,067
2016-02-03 2016-02-01 7.836 4,440,294 -14,525 0.50% 34,794,450
2016-02-02 2016-01-29 7.952 4,454,819 +76,430 0.50% 35,423,520
2016-02-01 2016-01-28 7.691 4,378,389 +10,375 0.49% 33,676,345
2016-01-29 2016-01-27 7.807 4,368,014 +69,513 0.49% 34,101,757
2016-01-28 2016-01-26 7.981 4,298,501 -130,034 0.48% 34,304,815
2016-01-27 2016-01-25 8.328 4,428,535 -46,342 0.50% 36,879,203
2016-01-26 2016-01-22 8.212 4,474,877 +66,919 0.50% 36,747,551
2016-01-25 2016-01-21 8.183 4,407,958 +92,511 0.49% 36,070,557
2016-01-22 2016-01-20 8.790 4,315,447 +83,866 0.48% 37,933,973
2016-01-21 2016-01-19 9.369 4,231,581 -91,301 0.47% 39,643,924
2016-01-20 2016-01-18 9.079 4,322,882 -15,217 0.48% 39,249,307
2016-01-19 2016-01-15 8.877 4,338,099 +66,573 0.49% 38,509,404
2016-01-18 2016-01-14 9.426 4,271,526 -144,040 0.48% 40,265,177
2016-01-15 2016-01-13 9.311 4,415,566 -136,606 0.49% 41,112,247
2016-01-14 2016-01-12 9.282 4,552,172 -34,238 0.51% 42,252,524
2016-01-13 2016-01-11 9.687 4,586,410 +49,282 0.51% 44,426,965
2016-01-12 2016-01-08 10.005 4,537,128 -141,101 0.51% 45,392,708
2016-01-11 2016-01-07 9.831 4,678,229 -185,369 0.52% 45,992,748
2016-01-08 2016-01-06 10.120 4,863,598 -8,646 0.54% 49,221,481
2016-01-07 2016-01-05 10.294 4,872,244 -273,730 0.55% 50,154,279
2016-01-06 2016-01-04 9.802 5,145,974 +213,209 0.58% 50,442,459
2016-01-05 2015-12-31 10.178 4,932,765 -62,597 0.55% 50,206,743
2016-01-04 2015-12-29 9.918 4,995,362 +92,339 0.56% 49,543,884
2015-12-30 2015-12-28 9.600 4,903,023 +7,781 0.55% 47,068,567
2015-12-29 2015-12-24 9.773 4,895,242 +9,165 0.55% 47,843,157
2015-12-28 2015-12-22 9.889 4,886,077 -29,051 0.55% 48,318,715
2015-12-23 2015-12-21 9.744 4,915,128 -5,533 0.55% 47,895,388
2015-12-22 2015-12-18 9.802 4,920,661 +85,940 0.55% 48,233,870
2015-12-21 2015-12-17 10.785 4,834,721 -93,548 0.54% 52,144,585
2015-12-18 2015-12-16 10.641 4,928,269 -58,965 0.55% 52,441,027
2015-12-17 2015-12-15 10.496 4,987,234 -132,629 0.56% 52,347,426
2015-12-16 2015-12-14 10.294 5,119,863 +62,078 0.57% 52,703,238
2015-12-02 2015-11-30 14.284 5,057,785 +2,767 0.57% 72,246,411
2015-11-27 2015-11-25 14.284 5,055,018 +3,458 0.57% 72,206,886
2015-11-23 2015-11-19 14.284 5,051,560 -49,801 0.57% 72,157,492
2015-11-18 2015-11-16 14.284 5,101,361 +5,188 0.57% 72,868,859
2015-10-05 2015-09-30 14.284 5,096,173 +692 0.57% 72,794,753
2015-09-29 2015-09-24 14.284 5,095,481 +1,729 0.57% 72,784,868
2015-09-16 2015-09-14 14.284 5,093,752 +8,992 0.57% 72,760,171
2015-08-28 2015-08-26 14.284 5,084,760 +2,078,478 0.57% 72,631,727
2015-08-19 2015-08-17 14.284 3,006,282 +1,729 0.34% 42,942,332
2015-08-11 2015-08-07 14.284 3,004,553 -84,730 0.34% 42,917,635
2015-08-10 2015-08-06 12.578 3,089,283 -43,575 0.35% 38,857,595
2015-08-07 2015-08-05 11.653 3,132,858 -7,436 0.35% 36,506,880
2015-08-06 2015-08-04 11.422 3,140,294 +52,740 0.35% 35,867,109
2015-08-05 2015-08-03 11.132 3,087,554 -200,585 0.35% 34,371,957
2015-08-04 2015-07-31 11.450 3,288,139 -7,608 0.37% 37,650,809
2015-08-03 2015-07-30 11.450 3,295,747 +54,815 0.37% 37,737,925
2015-07-31 2015-07-29 11.653 3,240,932 -19,886 0.36% 37,766,256
2015-07-30 2015-07-28 11.190 3,260,818 -33,200 0.37% 36,489,380
2015-07-29 2015-07-27 10.988 3,294,018 +54,642 0.37% 36,194,162
2015-07-28 2015-07-24 12.231 3,239,376 -2,181,019 0.36% 39,621,480
2015-07-27 2015-07-23 12.665 5,420,395 -78,825 0.61% 68,648,968
2015-07-24 2015-07-22 11.971 5,499,220 -33,373 0.62% 65,830,992
2015-07-23 2015-07-21 12.202 5,532,593 +6,571 0.62% 67,510,315
2015-07-22 2015-07-20 12.318 5,526,022 +67,611 0.62% 68,069,282
2015-07-21 2015-07-17 12.173 5,458,411 +280,646 0.61% 66,447,293
2015-07-20 2015-07-16 12.058 5,177,765 +5,188 0.58% 62,432,015
2015-07-17 2015-07-15 11.797 5,172,577 +4,496 0.58% 61,023,356
2015-07-16 2015-07-14 12.434 5,168,081 +5,015 0.58% 64,257,930
2015-07-14 2015-07-10 12.434 5,163,066 -122,427 0.58% 64,195,575
2015-07-13 2015-07-09 11.740 5,285,493 +2,391,807 0.59% 62,049,816
2015-07-10 2015-07-08 10.149 2,893,686 -254,017 0.32% 29,368,887
2015-07-09 2015-07-07 11.017 3,147,703 +166,174 0.35% 34,677,493
2015-07-08 2015-07-06 12.289 2,981,529 +65,017 0.33% 36,640,124
2015-07-07 2015-07-03 13.446 2,916,512 +136,606 0.33% 39,214,410
2015-07-06 2015-07-02 14.082 2,779,906 +73,663 0.31% 39,146,058
2015-07-03 2015-06-30 14.487 2,706,243 -18,675 0.30% 39,204,280
2015-07-02 2015-06-29 13.937 2,724,918 -66,228 0.31% 37,977,768
2015-06-30 2015-06-26 14.313 2,791,146 +29,223 0.31% 39,949,994
2015-06-29 2015-06-25 15.267 2,761,923 -143,003 0.31% 42,167,170
2015-06-26 2015-06-24 15.209 2,904,926 +75,738 0.33% 44,182,449
2015-06-25 2015-06-23 15.123 2,829,188 +54,642 0.32% 42,785,091
2015-06-24 2015-06-22 14.891 2,774,546 +32,682 0.31% 41,316,937
2015-06-23 2015-06-19 14.747 2,741,864 +83,347 0.31% 40,433,846
2015-06-22 2015-06-18 15.470 2,658,517 -120,352 0.30% 41,126,541
2015-06-19 2015-06-17 14.978 2,778,869 +56,718 0.31% 41,622,369
2015-06-18 2015-06-16 14.689 2,722,151 +11,066 0.31% 39,985,717
2015-06-17 2015-06-15 15.267 2,711,085 -139,545 0.30% 41,391,010
2015-06-16 2015-06-12 15.412 2,850,630 -20,923 0.32% 43,933,623
2015-06-15 2015-06-11 14.660 2,871,553 +81,964 0.32% 42,097,253
2015-06-12 2015-06-10 14.747 2,789,589 -38,907 0.31% 41,137,639
2015-06-11 2015-06-09 15.354 2,828,496 -100,466 0.32% 43,428,922
2015-06-10 2015-06-08 16.222 2,928,962 +177,588 0.33% 47,512,246
2015-06-09 2015-06-05 15.903 2,751,374 +8,818 0.31% 43,756,370
2015-06-08 2015-06-04 16.106 2,742,556 -142,139 0.31% 44,171,247
2015-06-05 2015-06-03 16.887 2,884,695 +11,240 0.32% 48,712,645
2015-06-04 2015-06-02 17.031 2,873,455 +51,530 0.32% 48,938,275
2015-06-03 2015-06-01 17.581 2,821,925 -32,336 0.32% 49,611,003
2015-06-02 2015-05-29 16.829 2,854,261 +32,682 0.32% 48,033,655
2015-06-01 2015-05-28 17.147 2,821,579 -111,014 0.32% 48,381,115
2015-05-29 2015-05-27 17.696 2,932,593 +212,171 0.33% 51,895,796
2015-05-28 2015-05-26 18.275 2,720,422 -37,696 0.30% 49,714,413
2015-05-27 2015-05-22 17.985 2,758,118 +266,121 0.31% 49,605,769
2015-05-26 2015-05-21 18.911 2,491,997 -519,620 0.28% 47,125,311
2015-05-22 2015-05-20 17.407 3,011,617 +692 0.34% 52,423,401
2015-05-21 2015-05-19 17.407 3,010,925 -86,459 0.34% 52,411,356
2015-05-20 2015-05-18 17.031 3,097,384 +106,691 0.35% 52,752,046
2015-05-19 2015-05-15 17.436 2,990,693 +1,040,276 0.34% 52,145,653
2015-05-18 2015-05-14 17.407 1,950,417 -361,918 0.22% 33,951,028
2015-05-15 2015-05-13 17.089 2,312,335 -18,156 0.26% 39,515,474
2015-05-14 2015-05-12 17.581 2,330,491 +83,865 0.26% 40,971,322
2015-05-13 2015-05-11 18.130 2,246,626 -401,516 0.25% 40,731,207
2015-05-12 2015-05-08 18.159 2,648,142 +9,510 0.30% 48,087,243
2015-05-11 2015-05-07 16.453 2,638,632 -113,607 0.30% 43,413,026
2015-05-08 2015-05-06 17.234 2,752,239 +399,441 0.31% 47,430,900
2015-05-07 2015-05-05 18.650 2,352,798 -692,832 0.26% 43,880,677
2015-05-06 2015-05-04 19.605 3,045,630 +210,615 0.34% 59,708,450
2015-05-05 2015-04-30 20.703 2,835,015 -18,675 0.32% 58,694,492
2015-05-04 2015-04-29 21.340 2,853,690 -189,009 0.32% 60,896,470
2015-04-30 2015-04-28 22.381 3,042,699 +257,000 0.34% 68,097,147
2015-04-29 2015-04-27 22.207 2,785,699 +292,751 0.31% 61,862,059
2015-04-28 2015-04-24 19.634 2,492,948 -117,930 0.28% 48,945,408
2015-04-27 2015-04-23 18.217 2,610,878 +34,237 0.29% 47,561,560
2015-04-24 2015-04-22 18.564 2,576,641 -38,387 0.29% 47,831,930
2015-04-23 2015-04-21 17.812 2,615,028 -27,321 0.29% 46,578,556
2015-04-22 2015-04-20 18.361 2,642,349 -91,301 0.30% 48,516,880
2015-04-21 2015-04-17 19.229 2,733,650 +163,926 0.31% 52,564,619
2015-04-20 2015-04-16 17.118 2,569,724 -25,073 0.29% 43,988,297
2015-04-17 2015-04-15 16.742 2,594,797 +160,814 0.29% 43,442,110
2015-04-16 2015-04-14 16.858 2,433,983 -32,336 0.27% 41,031,279
2015-04-15 2015-04-13 18.217 2,466,319 -3,458,885 0.28% 44,928,173
2015-04-14 2015-04-10 17.899 5,925,204 +3,094,028 0.66% 106,052,991
2015-04-13 2015-04-09 16.106 2,831,176 +28,704 0.32% 45,598,549
2015-04-10 2015-04-08 14.111 2,802,472 -205,254 0.31% 39,544,862
2015-04-09 2015-04-02 12.549 3,007,726 -18,675 0.34% 37,744,786
2015-04-08 2015-04-01 12.173 3,026,401 -8,646 0.34% 36,841,519
2015-04-02 2015-03-31 11.797 3,035,047 -284,969 0.34% 35,805,896
2015-04-01 2015-03-30 11.769 3,320,016 -26,284 0.37% 39,071,812
2015-03-31 2015-03-27 11.017 3,346,300 +699,282 0.37% 36,865,388
2015-03-30 2015-03-26 11.075 2,647,018 +20,404 0.30% 29,314,644
2015-03-27 2015-03-25 11.132 2,626,614 -6,917 0.29% 29,240,578
2015-03-26 2015-03-24 11.104 2,633,531 -1,383 0.30% 29,241,431
2015-03-25 2015-03-23 11.104 2,634,914 -1,716,214 0.30% 29,256,787
2015-03-24 2015-03-20 11.132 4,351,128 -5,707 0.49% 48,438,597
2015-03-23 2015-03-19 11.190 4,356,835 -69,513 0.49% 48,754,088
2015-03-20 2015-03-18 11.161 4,426,348 +47,726 0.50% 49,403,967
2015-03-19 2015-03-17 11.335 4,378,622 -17,119 0.49% 49,630,938
2015-03-18 2015-03-16 10.872 4,395,741 -2,774,994 0.49% 47,791,307
2015-03-17 2015-03-13 10.988 7,170,735 +83,347 0.80% 78,790,931
2015-03-16 2015-03-12 11.075 7,087,388 -54,642 0.79% 78,489,931
2015-03-13 2015-03-11 10.872 7,142,030 +3,744,373 0.80% 77,649,467
2015-03-12 2015-03-10 10.872 3,397,657 -89,571 0.38% 36,939,953
2015-03-11 2015-03-09 10.930 3,487,228 +118,622 0.39% 38,115,455
2015-03-10 2015-03-06 11.104 3,368,606 -77,814 0.38% 37,403,342
2015-03-09 2015-03-05 10.785 3,446,420 -25,937 0.39% 37,171,150
2015-03-06 2015-03-04 10.843 3,472,357 +33,892 0.39% 37,651,701
2015-03-05 2015-03-03 11.046 3,438,465 +15,562 0.39% 37,980,173
2015-03-04 2015-03-02 11.190 3,422,903 -5,187 0.38% 38,303,153
2015-03-03 2015-02-27 11.161 3,428,090 -17,465 0.38% 38,262,072
2015-03-02 2015-02-26 11.364 3,445,555 +116,893 0.39% 39,154,411
2015-02-27 2015-02-25 11.132 3,328,662 -98,218 0.37% 37,056,073
2015-02-26 2015-02-24 11.046 3,426,880 +88,880 0.38% 37,852,208
2015-02-25 2015-02-23 11.046 3,338,000 +675,419 0.37% 36,870,469
2015-02-23 2015-02-16 10.901 2,662,581 +3,458 0.30% 29,025,061
2015-02-17 2015-02-13 10.959 2,659,123 -56,544 0.30% 29,141,144
2015-02-16 2015-02-12 10.930 2,715,667 -31,471 0.30% 29,682,281
2015-02-13 2015-02-11 10.757 2,747,138 -97,872 0.31% 29,549,653
2015-02-12 2015-02-10 10.612 2,845,010 +30,434 0.32% 30,191,092
2015-02-11 2015-02-09 10.612 2,814,576 -9,856 0.32% 29,868,128
2015-02-10 2015-02-06 10.728 2,824,432 +90,263 0.32% 30,299,398
2015-02-09 2015-02-05 11.161 2,734,169 -167,385 0.31% 30,516,985
2015-02-06 2015-02-04 11.104 2,901,554 +6,398 0.33% 32,217,426
2015-02-05 2015-02-03 11.104 2,895,156 -29,396 0.32% 32,146,386
2015-02-04 2015-02-02 10.872 2,924,552 +260,069 0.33% 31,796,269
2015-02-03 2015-01-30 11.132 2,664,483 +124,674 0.30% 29,662,151
2015-02-02 2015-01-29 11.161 2,539,809 +16,600 0.28% 28,347,667
2015-01-29 2015-01-27 11.422 2,523,209 -59,830 0.28% 28,819,025
2015-01-28 2015-01-26 11.508 2,583,039 +52,222 0.29% 29,726,447
2015-01-27 2015-01-23 11.682 2,530,817 +8,300 0.28% 29,564,536
2015-01-26 2015-01-22 11.595 2,522,517 -98,564 0.28% 29,248,759
2015-01-23 2015-01-21 11.855 2,621,081 +32,682 0.29% 31,073,721
2015-01-22 2015-01-20 11.450 2,588,399 +36,659 0.29% 29,638,442
2015-01-21 2015-01-19 11.335 2,551,740 -73,663 0.29% 28,923,540
2015-01-20 2015-01-16 11.971 2,625,403 -428,146 0.29% 31,428,618
2015-01-19 2015-01-15 12.116 3,053,549 +6,571 0.34% 36,995,413
2015-01-16 2015-01-14 12.260 3,046,978 -29,569 0.34% 37,356,324
2015-01-15 2015-01-13 12.029 3,076,547 -14,007 0.34% 37,007,168
2015-01-14 2015-01-12 11.769 3,090,554 -48,417 0.35% 36,371,374
2015-01-13 2015-01-09 12.029 3,138,971 -99,255 0.35% 37,758,053
2015-01-12 2015-01-08 11.942 3,238,226 -53,821 0.36% 38,671,068
2015-01-09 2015-01-07 12.202 3,292,047 -15,044 0.37% 40,170,519
2015-01-08 2015-01-06 11.855 3,307,091 -8,992 0.37% 39,206,580
2015-01-07 2015-01-05 11.740 3,316,083 -76,084 0.37% 38,929,640
2015-01-06 2015-01-02 11.248 3,392,167 +42,020 0.38% 38,155,381
2015-01-05 2014-12-31 11.075 3,350,147 +108,419 0.38% 37,101,511
2015-01-02 2014-12-29 11.161 3,241,728 -17,810 0.36% 36,182,023
2014-12-30 2014-12-24 10.930 3,259,538 -58,792 0.37% 35,626,800
2014-12-29 2014-12-22 11.219 3,318,330 +198,164 0.37% 37,228,905
2014-12-23 2014-12-19 11.653 3,120,166 -18,848 0.35% 36,358,982
2014-12-22 2014-12-18 11.479 3,139,014 -30,780 0.35% 36,034,021
2014-12-19 2014-12-17 11.104 3,169,794 -14,698 0.36% 35,195,831
2014-12-18 2014-12-16 11.132 3,184,492 -33,546 0.36% 35,451,111
2014-12-17 2014-12-15 11.248 3,218,038 +46,688 0.36% 36,196,763
2014-12-16 2014-12-12 11.075 3,171,350 -146,289 0.36% 35,121,407
2014-12-15 2014-12-11 10.728 3,317,639 +6,917 0.37% 35,590,329
2014-12-12 2014-12-10 10.467 3,310,722 +16,600 0.37% 34,654,549
2014-12-11 2014-12-09 10.525 3,294,122 +35,103 0.37% 34,671,292
2014-12-10 2014-12-08 11.017 3,259,019 +40,289 0.37% 35,903,834
2014-12-09 2014-12-05 10.757 3,218,730 -29,396 0.36% 34,622,343
2014-12-08 2014-12-04 10.843 3,248,126 +95,451 0.36% 35,220,304
2014-12-05 2014-12-03 10.699 3,152,675 -21,269 0.35% 33,729,499
2014-12-04 2014-12-02 10.843 3,173,944 +41,847 0.36% 34,415,929
2014-12-03 2014-12-01 10.757 3,132,097 -290,849 0.35% 33,690,473
2014-12-02 2014-11-28 11.017 3,422,946 +219,952 0.38% 37,709,779
2014-12-01 2014-11-27 10.525 3,202,994 -49,455 0.36% 33,712,152
2014-11-28 2014-11-26 10.728 3,252,449 +44,267 0.36% 34,890,996
2014-11-27 2014-11-25 10.525 3,208,182 +7,263 0.36% 33,766,756
2014-11-26 2014-11-24 10.699 3,200,919 +28,532 0.36% 34,245,647
2014-11-25 2014-11-21 10.467 3,172,387 +62,596 0.36% 33,206,545
2014-11-24 2014-11-20 10.410 3,109,791 -29,742 0.35% 32,371,488
2014-11-21 2014-11-19 10.641 3,139,533 +24,382 0.35% 33,407,335
2014-11-20 2014-11-18 10.525 3,115,151 -13,142 0.35% 32,787,587
2014-11-19 2014-11-17 10.785 3,128,293 +93,376 0.35% 33,740,011
2014-11-18 2014-11-14 11.364 3,034,917 +32,162 0.34% 34,488,026
2014-11-17 2014-11-13 11.740 3,002,755 -181,910 0.34% 35,251,280
2014-11-14 2014-11-12 11.595 3,184,665 +41,328 0.36% 36,926,410
2014-11-13 2014-11-11 11.566 3,143,337 +86,286 0.35% 36,356,318
2014-11-12 2014-11-10 11.537 3,057,051 -265,775 0.34% 35,269,926
2014-11-11 2014-11-07 10.583 3,322,826 +56,544 0.37% 35,165,569
2014-11-10 2014-11-06 10.554 3,266,282 -187,444 0.37% 34,472,716
2014-11-07 2014-11-05 10.496 3,453,726 +458,580 0.39% 36,251,290
2014-11-06 2014-11-04 10.814 2,995,146 -66,747 0.34% 32,390,568
2014-11-05 2014-11-03 10.467 3,061,893 +23,171 0.34% 32,049,964
2014-11-04 2014-10-31 10.063 3,038,722 -381,803 0.34% 30,577,303
2014-11-03 2014-10-30 9.716 3,420,525 -61,559 0.38% 33,232,347
2014-10-31 2014-10-29 9.658 3,482,084 -85,422 0.39% 33,629,056
2014-10-30 2014-10-28 9.311 3,567,506 +297,074 0.40% 33,216,169
2014-10-29 2014-10-27 9.282 3,270,432 +14,006 0.37% 30,355,621
2014-10-28 2014-10-24 9.513 3,256,426 +50,320 0.36% 30,978,906
2014-10-27 2014-10-23 9.542 3,206,106 +4,495 0.36% 30,592,909
2014-10-24 2014-10-22 9.744 3,201,611 -293,788 0.36% 31,198,048
2014-10-23 2014-10-21 9.195 3,495,399 -82,482 0.39% 32,140,516
2014-10-22 2014-10-20 9.137 3,577,881 -11,067 0.40% 32,692,034
2014-10-21 2014-10-17 9.137 3,588,948 +157,010 0.40% 32,793,156
2014-10-20 2014-10-16 9.195 3,431,938 +51,184 0.38% 31,556,986
2014-10-17 2014-10-15 9.340 3,380,754 +141,274 0.38% 31,575,123
2014-10-16 2014-10-14 9.571 3,239,480 -31,644 0.36% 31,005,037
2014-10-15 2014-10-13 9.311 3,271,124 +26,803 0.37% 30,456,630
2014-10-14 2014-10-10 9.340 3,244,321 +9,683 0.36% 30,300,884
2014-10-13 2014-10-09 9.658 3,234,638 +22,306 0.36% 31,239,287
2014-10-10 2014-10-08 9.629 3,212,332 +1,038 0.36% 30,930,976
2014-10-09 2014-10-07 9.658 3,211,294 -22,307 0.36% 31,013,837
2014-10-08 2014-10-06 9.600 3,233,601 -1,395,969 0.36% 31,042,270
2014-10-07 2014-10-03 9.340 4,629,570 +1,517,185 0.52% 43,238,651
2014-10-06 2014-09-30 9.311 3,112,385 +23,690 0.35% 28,978,650
2014-10-03 2014-09-29 9.600 3,088,695 -1,383 0.35% 29,651,186
2014-09-30 2014-09-26 9.687 3,090,078 -5,188 0.35% 29,932,515
2014-09-29 2014-09-25 9.687 3,095,266 -28,704 0.35% 29,982,770
2014-09-26 2014-09-24 9.513 3,123,970 +864 0.35% 29,718,831
2014-09-25 2014-09-23 9.513 3,123,106 +40,636 0.35% 29,710,611
2014-09-24 2014-09-22 9.716 3,082,470 +9,684 0.35% 29,947,950
2014-09-23 2014-09-19 10.091 3,072,786 -29,742 0.34% 31,008,925
2014-09-22 2014-09-18 10.034 3,102,528 -7,782 0.35% 31,129,644
2014-09-19 2014-09-17 10.034 3,110,310 +30,088 0.35% 31,207,725
2014-09-18 2014-09-16 10.005 3,080,222 +9,165 0.35% 30,816,767
2014-09-17 2014-09-15 10.005 3,071,057 -47,726 0.34% 30,725,074
2014-09-16 2014-09-12 10.120 3,118,783 -17,637 0.35% 31,563,283
2014-09-15 2014-09-11 10.005 3,136,420 -52,395 0.35% 31,379,013
2014-09-12 2014-09-10 10.207 3,188,815 -131,418 0.36% 32,548,651
2014-09-11 2014-09-08 10.120 3,320,233 -21,960 0.37% 33,602,034
2014-09-10 2014-09-05 10.236 3,342,193 +281,338 0.37% 34,210,841
2014-09-08 2014-09-04 10.352 3,060,855 -127,960 0.34% 31,685,076
2014-09-05 2014-09-03 10.149 3,188,815 +82,137 0.36% 32,364,239
2014-09-04 2014-09-02 9.918 3,106,678 -91,820 0.35% 30,811,960
2014-09-03 2014-09-01 9.629 3,198,498 +53,605 0.36% 30,797,771
2014-09-02 2014-08-29 9.658 3,144,893 -44,959 0.35% 30,372,553
2014-09-01 2014-08-28 9.629 3,189,852 +226,177 0.36% 30,714,520
2014-08-29 2014-08-27 9.802 2,963,675 +19,194 0.33% 29,050,876
2014-08-28 2014-08-26 9.889 2,944,481 -52,740 0.33% 29,118,153
2014-08-27 2014-08-25 9.802 2,997,221 -23,517 0.34% 29,379,705
2014-08-26 2014-08-22 9.976 3,020,738 +147,499 0.34% 30,134,301
2014-08-25 2014-08-21 9.831 2,873,239 -215,629 0.32% 28,247,475
2014-08-22 2014-08-20 9.976 3,088,868 +46,861 0.35% 30,813,952
2014-08-21 2014-08-19 10.410 3,042,007 +245,371 0.34% 31,665,888
2014-08-20 2014-08-18 10.554 2,796,636 -49,973 0.31% 29,516,018
2014-08-19 2014-08-15 10.323 2,846,609 +1,037 0.32% 29,384,953
2014-08-18 2014-08-14 10.236 2,845,572 -114,645 0.32% 29,127,406
2014-08-15 2014-08-13 10.410 2,960,217 -260,242 0.33% 30,814,492
2014-08-14 2014-08-12 9.947 3,220,459 +158,221 0.36% 32,033,558
2014-08-13 2014-08-11 9.802 3,062,238 -251,078 0.34% 30,017,022
2014-08-12 2014-08-08 9.658 3,313,316 +58,965 0.37% 31,999,139
2014-08-11 2014-08-07 9.773 3,254,351 -715,536 0.36% 31,806,073
2014-08-08 2014-08-06 9.687 3,969,887 +20,059 0.44% 38,454,920
2014-08-07 2014-08-05 9.658 3,949,828 +775,711 0.44% 38,146,405
2014-08-06 2014-08-04 9.687 3,174,117 +13,488 0.36% 30,746,572
2014-08-05 2014-08-01 9.658 3,160,629 -148,191 0.35% 30,524,528
2014-08-04 2014-07-31 9.716 3,308,820 -22,134 0.37% 32,147,069
2014-08-01 2014-07-30 9.600 3,330,954 -54,296 0.37% 31,976,850
2014-07-31 2014-07-29 9.773 3,385,250 -37,350 0.38% 33,085,402
2014-07-30 2014-07-28 9.658 3,422,600 -141,447 0.38% 33,054,575
2014-07-29 2014-07-25 9.340 3,564,047 +99,428 0.40% 33,287,019
2014-07-28 2014-07-24 9.340 3,464,619 +226,868 0.39% 32,358,395
2014-07-25 2014-07-23 9.426 3,237,751 -40,981 0.36% 30,520,385
2014-07-24 2014-07-22 9.022 3,278,732 -44,613 0.37% 29,579,408
2014-07-23 2014-07-21 8.964 3,323,345 +4,669 0.37% 29,789,697
2014-07-22 2014-07-18 8.906 3,318,676 -21,961 0.37% 29,555,924
2014-07-21 2014-07-17 8.935 3,340,637 +16,946 0.37% 29,848,103
2014-07-18 2014-07-16 9.022 3,323,691 -39,771 0.37% 29,985,010
2014-07-17 2014-07-15 8.935 3,363,462 +31,817 0.38% 30,052,041
2014-07-16 2014-07-14 8.935 3,331,645 -41,155 0.37% 29,767,760
2014-07-15 2014-07-11 8.906 3,372,800 +41,846 0.38% 30,037,949
2014-07-14 2014-07-10 8.906 3,330,954 +40,118 0.37% 29,665,271
2014-07-11 2014-07-09 8.848 3,290,836 +111,186 0.37% 29,117,671
2014-07-10 2014-07-08 9.108 3,179,650 -43,057 0.36% 28,961,352
2014-07-09 2014-07-07 8.993 3,222,707 +415,004 0.36% 28,980,787
2014-07-08 2014-07-04 9.079 2,807,703 -149,920 0.31% 25,492,344
2014-07-07 2014-07-03 9.051 2,957,623 -475,007 0.33% 26,768,012
2014-07-04 2014-07-02 8.732 3,432,630 +262,491 0.38% 29,975,256
2014-07-03 2014-06-30 8.732 3,170,139 -47,034 0.36% 27,683,067
2014-07-02 2014-06-27 8.732 3,217,173 -545,731 0.36% 28,093,789
2014-06-30 2014-06-26 8.646 3,762,904 -441,287 0.42% 32,532,938
2014-06-27 2014-06-25 8.646 4,204,191 +717,611 0.47% 36,348,173
2014-06-26 2014-06-24 8.761 3,486,580 +15,563 0.39% 30,547,187
2014-06-25 2014-06-23 8.704 3,471,017 -43,922 0.39% 30,210,103
2014-06-24 2014-06-20 8.732 3,514,939 -35,102 0.39% 30,694,015
2014-06-23 2014-06-19 8.761 3,550,041 +216,494 0.40% 31,103,192
2014-06-20 2014-06-18 8.819 3,333,547 -371,083 0.37% 29,399,191
2014-06-19 2014-06-17 8.877 3,704,630 -648,963 0.42% 32,886,085
2014-06-18 2014-06-16 8.877 4,353,593 +187,617 0.49% 38,646,945
2014-06-17 2014-06-13 8.993 4,165,976 +210,614 0.47% 37,463,307
2014-06-16 2014-06-12 9.137 3,955,362 -16,427 0.44% 36,141,176
2014-06-13 2014-06-11 9.253 3,971,789 +649,308 0.45% 36,750,657
2014-06-12 2014-06-10 9.369 3,322,481 +38,907 0.37% 31,126,944
2014-06-11 2014-06-09 9.166 3,283,574 -114,299 0.37% 30,097,820
2014-06-10 2014-06-06 8.848 3,397,873 -68,130 0.38% 30,064,746
2014-06-09 2014-06-05 8.732 3,466,003 +178,452 0.39% 30,266,684
2014-06-06 2014-06-04 8.790 3,287,551 +110,816 0.37% 28,898,483
2014-06-05 2014-06-03 8.877 3,176,735 -36,831 0.36% 28,199,949
2014-06-04 2014-05-30 8.732 3,213,566 +62,423 0.36% 28,062,291
2014-06-03 2014-05-29 8.819 3,151,143 +95,105 0.35% 27,790,535
2014-05-30 2014-05-28 8.877 3,056,038 +29,569 0.34% 27,128,519
2014-05-29 2014-05-27 8.906 3,026,469 +33,374 0.34% 26,953,546
2014-05-27 2014-05-23 8.935 2,993,095 -346 0.34% 26,742,866
2014-05-26 2014-05-22 8.935 2,993,441 +185,368 0.34% 26,745,957
2014-05-23 2014-05-21 8.790 2,808,073 +49,109 0.31% 24,683,739
2014-05-22 2014-05-20 8.877 2,758,964 +30,088 0.31% 24,491,387
2014-05-21 2014-05-19 9.079 2,728,876 -60,349 0.31% 24,776,640
2014-05-20 2014-05-16 9.108 2,789,225 -21,787 0.31% 25,405,226
2014-05-19 2014-05-15 9.195 2,811,012 +21,269 0.31% 25,847,514
2014-05-16 2014-05-14 9.079 2,789,743 -12,105 0.31% 25,329,278
2014-05-15 2014-05-13 8.935 2,801,848 -73,144 0.31% 25,034,102
2014-05-14 2014-05-12 8.790 2,874,992 +37,004 0.32% 25,271,975
2014-05-13 2014-05-09 8.704 2,837,988 +2,421 0.32% 24,700,515
2014-05-12 2014-05-08 8.646 2,835,567 -10,375 0.32% 24,515,461
2014-05-09 2014-05-07 8.761 2,845,942 -3,112 0.32% 24,934,326
2014-05-08 2014-05-05 8.906 2,849,054 +20,750 0.32% 25,373,499
2014-05-07 2014-05-02 8.993 2,828,304 -37,696 0.32% 25,434,045
2014-05-05 2014-04-30 8.877 2,866,000 +17,292 0.32% 25,441,548
2014-05-02 2014-04-29 9.079 2,848,708 +71,761 0.32% 25,864,646
2014-04-30 2014-04-28 8.964 2,776,947 -20,232 0.31% 24,891,911
2014-04-29 2014-04-25 9.108 2,797,179 +77,640 0.31% 25,477,674
2014-04-28 2014-04-24 9.195 2,719,539 +88,362 0.30% 25,006,412
2014-04-25 2014-04-23 9.311 2,631,177 +7,781 0.29% 24,498,241
2014-04-24 2014-04-22 9.369 2,623,396 -74,874 0.29% 24,577,507
2014-04-23 2014-04-17 9.455 2,698,270 +35,795 0.30% 25,513,035
2014-04-22 2014-04-16 9.658 2,662,475 +22,133 0.30% 25,713,487
2014-04-17 2014-04-15 9.831 2,640,342 -11,758 0.30% 25,957,811
2014-04-16 2014-04-14 10.063 2,652,100 +12,450 0.30% 26,686,898
2014-04-15 2014-04-11 10.063 2,639,650 -90,437 0.30% 26,561,620
2014-04-14 2014-04-10 10.005 2,730,087 -177,760 0.31% 27,313,764
2014-04-11 2014-04-09 9.658 2,907,847 -64,844 0.33% 28,083,225
2014-04-10 2014-04-08 9.629 2,972,691 +150,439 0.33% 28,623,515
2014-04-09 2014-04-07 9.542 2,822,252 -63,115 0.32% 26,930,145
2014-04-08 2014-04-04 9.455 2,885,367 -279,090 0.32% 27,282,099
2014-04-07 2014-04-03 9.513 3,164,457 -46,861 0.35% 30,103,990
2014-04-04 2014-04-02 9.600 3,211,318 -77,641 0.36% 30,828,356
2014-04-03 2014-04-01 9.397 3,288,959 +174,994 0.37% 30,907,991
2014-04-02 2014-03-31 9.282 3,113,965 -59,657 0.35% 28,903,319
2014-04-01 2014-03-28 9.137 3,173,622 +179,143 0.36% 28,998,214
2014-03-31 2014-03-27 9.369 2,994,479 +29,051 0.34% 28,054,029
2014-03-28 2014-03-26 9.513 2,965,428 +2,939 0.33% 28,210,595
2014-03-27 2014-03-25 9.484 2,962,489 -1,383 0.33% 28,096,974
2014-03-26 2014-03-24 9.455 2,963,872 +236,699 0.33% 28,024,389
2014-03-25 2014-03-21 9.426 2,727,173 +146,808 0.31% 25,707,465
2014-03-24 2014-03-20 9.369 2,580,365 -4,150 0.29% 24,174,367
2014-03-21 2014-03-19 9.340 2,584,515 +59,484 0.29% 24,138,515
2014-03-20 2014-03-18 9.369 2,525,031 -249,003 0.28% 23,655,966
2014-03-19 2014-03-17 9.282 2,774,034 +260,761 0.31% 25,748,135
2014-03-18 2014-03-14 9.484 2,513,273 -130,553 0.28% 23,836,499
2014-03-17 2014-03-13 9.282 2,643,826 +25,938 0.30% 24,539,565
2014-03-14 2014-03-12 9.455 2,617,888 -11,413 0.29% 24,752,996
2014-03-13 2014-03-11 9.571 2,629,301 +9,510 0.29% 25,165,019
2014-03-12 2014-03-10 9.831 2,619,791 +31,126 0.29% 25,755,769
2014-03-11 2014-03-07 10.063 2,588,665 -130,528 0.29% 26,048,580
2014-03-10 2014-03-06 9.658 2,719,193 -53,259 0.30% 26,261,254
2014-03-07 2014-03-05 9.629 2,772,452 -22,825 0.31% 26,695,449
2014-03-06 2014-03-04 9.658 2,795,277 -1,383 0.31% 26,996,054
2014-03-05 2014-03-03 9.658 2,796,660 -43,403 0.31% 27,009,410
2014-03-04 2014-02-28 9.658 2,840,063 +346 0.32% 27,428,585
2014-03-03 2014-02-27 9.744 2,839,717 -30,260 0.32% 27,671,578
2014-02-28 2014-02-26 9.484 2,869,977 +20,058 0.32% 27,219,568
2014-02-27 2014-02-25 9.571 2,849,919 +21,615 0.32% 27,276,552
2014-02-26 2014-02-24 9.744 2,828,304 -62,251 0.32% 27,560,364
2014-02-25 2014-02-21 9.629 2,890,555 -10,721 0.32% 27,832,642
2014-02-24 2014-02-20 9.744 2,901,276 +53,259 0.33% 28,271,439
2014-02-21 2014-02-19 9.918 2,848,017 +11,067 0.32% 28,246,566
2014-02-20 2014-02-18 9.918 2,836,950 +692 0.32% 28,136,804
2014-02-19 2014-02-17 10.034 2,836,258 +19,885 0.32% 28,457,987
2014-02-18 2014-02-14 9.976 2,816,373 +257,821 0.32% 28,095,595
2014-02-17 2014-02-13 9.918 2,558,552 +13,488 0.29% 25,375,659
2014-02-14 2014-02-12 10.207 2,545,064 -88,534 0.29% 25,977,800
2014-02-13 2014-02-11 9.947 2,633,598 +137,989 0.30% 26,196,115
2014-02-12 2014-02-10 9.918 2,495,609 -81,099 0.28% 24,751,392
2014-02-11 2014-02-07 9.600 2,576,708 +3,804 0.29% 24,736,158
2014-02-10 2014-02-06 9.426 2,572,904 -81,617 0.29% 24,253,261
2014-02-07 2014-02-05 9.166 2,654,521 +136,259 0.30% 24,331,809
2014-02-06 2014-02-04 9.340 2,518,262 +15,909 0.28% 23,519,734
2014-02-05 2014-01-30 9.455 2,502,353 +21,096 0.28% 23,660,575
2014-02-04 2014-01-28 9.542 2,481,257 +78,851 0.28% 23,676,345
2014-01-29 2014-01-27 9.629 2,402,406 -25,765 0.27% 23,132,342
2014-01-28 2014-01-24 9.860 2,428,171 -12,969 0.27% 23,942,120
2014-01-27 2014-01-23 10.005 2,441,140 +15,736 0.27% 24,422,929
2014-01-24 2014-01-22 10.120 2,425,404 +36,140 0.27% 24,546,021
2014-01-23 2014-01-21 10.091 2,389,264 -105,135 0.27% 24,111,184
2014-01-22 2014-01-20 9.889 2,494,399 -8,473 0.28% 24,667,265
2014-01-21 2014-01-17 10.005 2,502,872 -490,569 0.28% 25,040,541
2014-01-20 2014-01-16 9.744 2,993,441 +100,120 0.34% 29,169,539
2014-01-17 2014-01-15 9.744 2,893,321 +228,252 0.32% 28,193,921
2014-01-16 2014-01-14 9.802 2,665,069 +10,375 0.30% 26,123,846
2014-01-15 2014-01-13 9.889 2,654,694 +104,615 0.30% 26,252,432
2014-01-14 2014-01-10 9.976 2,550,079 +49,801 0.29% 25,439,097
2014-01-13 2014-01-09 10.149 2,500,278 -74,182 0.28% 25,376,071
2014-01-10 2014-01-08 10.294 2,574,460 +60,521 0.29% 26,501,174
2014-01-09 2014-01-07 10.149 2,513,939 -133,346 0.28% 25,514,720
2014-01-08 2014-01-06 10.265 2,647,285 -45,304 0.30% 27,174,278
2014-01-07 2014-01-03 10.438 2,692,589 +25,073 0.30% 28,106,465
2014-01-06 2014-01-02 10.785 2,667,516 -522,905 0.30% 28,770,329
2014-01-03 2013-12-31 10.930 3,190,421 +200,585 0.36% 34,871,350
2014-01-02 2013-12-27 11.132 2,989,836 -3,458 0.34% 33,284,119
2013-12-30 2013-12-24 10.872 2,993,294 -25,419 0.34% 32,543,644
2013-12-27 2013-12-20 10.728 3,018,713 +33,027 0.34% 32,383,568
2013-12-23 2013-12-19 10.670 2,985,686 +31,990 0.33% 31,856,603
2013-12-20 2013-12-18 10.901 2,953,696 +17,292 0.33% 32,198,535
2013-12-19 2013-12-17 10.959 2,936,404 +23,690 0.33% 32,179,847
2013-12-18 2013-12-16 10.872 2,912,714 -4,496 0.33% 31,667,564
2013-12-17 2013-12-13 11.046 2,917,210 +12,995 0.33% 32,222,558
2013-12-16 2013-12-12 11.017 2,904,215 +19,021 0.33% 31,995,043
2013-12-13 2013-12-11 10.988 2,885,194 +203,698 0.32% 31,702,067
2013-12-12 2013-12-10 11.479 2,681,496 -96,316 0.30% 30,781,985
2013-12-11 2013-12-09 11.595 2,777,812 -101,330 0.31% 32,208,922
2013-12-10 2013-12-06 11.740 2,879,142 +73,663 0.32% 33,800,108
2013-12-09 2013-12-05 11.682 2,805,479 +62,597 0.31% 32,773,087
2013-12-06 2013-12-04 11.942 2,742,882 +9,683 0.31% 32,755,644
2013-12-05 2013-12-03 11.624 2,733,199 +59,484 0.31% 31,770,662
2013-12-04 2013-12-02 11.653 2,673,715 -179,144 0.30% 31,156,533
2013-12-03 2013-11-29 11.537 2,852,859 -58,792 0.32% 32,914,114
2013-12-02 2013-11-28 11.046 2,911,651 -307,103 0.33% 32,161,156
2013-11-29 2013-11-27 10.901 3,218,754 +88,189 0.36% 35,087,958
2013-11-28 2013-11-26 10.843 3,130,565 -58,101 0.35% 33,945,558
2013-11-27 2013-11-25 10.930 3,188,666 +174,820 0.36% 34,852,168
2013-11-26 2013-11-22 10.988 3,013,846 -771,561 0.34% 33,115,675
2013-11-25 2013-11-21 10.959 3,785,407 +83,519 0.42% 41,484,012
2013-11-22 2013-11-20 10.930 3,701,888 -246,927 0.41% 40,461,692
2013-11-21 2013-11-19 10.583 3,948,815 +55,507 0.44% 41,790,430
2013-11-20 2013-11-18 10.612 3,893,308 +1,086,100 0.44% 41,315,574
2013-11-19 2013-11-15 10.236 2,807,208 +150,785 0.31% 28,734,710
2013-11-18 2013-11-14 10.149 2,656,423 +34,065 0.30% 26,960,833
2013-11-15 2013-11-13 10.265 2,622,358 +16,600 0.29% 26,918,403
2013-11-14 2013-11-12 10.352 2,605,758 -30,088 0.29% 26,974,045
2013-11-13 2013-11-11 10.410 2,635,846 -70,897 0.30% 27,437,940
2013-11-12 2013-11-08 10.352 2,706,743 -43,229 0.30% 28,019,412
2013-11-11 2013-11-07 10.901 2,749,972 -82,655 0.31% 29,977,719
2013-11-08 2013-11-06 11.046 2,832,627 +26,629 0.32% 31,288,282
2013-11-07 2013-11-05 10.959 2,805,998 +31,990 0.31% 30,750,737
2013-11-06 2013-11-04 10.901 2,774,008 -173 0.31% 30,239,738
2013-11-05 2013-11-01 10.785 2,774,181 +4,150 0.31% 29,920,758
2013-11-04 2013-10-31 10.641 2,770,031 +17,465 0.31% 29,475,516
2013-11-01 2013-10-30 10.814 2,752,566 -1,383 0.31% 29,767,222
2013-10-31 2013-10-29 10.757 2,753,949 -18,330 0.31% 29,622,915
2013-10-30 2013-10-28 10.699 2,772,279 -33,546 0.31% 29,659,759
2013-10-29 2013-10-25 10.699 2,805,825 -80,580 0.31% 30,018,658
2013-10-28 2013-10-24 10.728 2,886,405 -4,668 0.32% 30,964,220
2013-10-25 2013-10-23 10.699 2,891,073 +68,302 0.32% 30,930,700
2013-10-24 2013-10-22 10.901 2,822,771 +77,468 0.32% 30,771,308
2013-10-23 2013-10-21 11.046 2,745,303 -19,367 0.31% 30,323,729
2013-10-22 2013-10-18 10.959 2,764,670 +16,427 0.31% 30,297,826
2013-10-21 2013-10-17 10.872 2,748,243 -239,665 0.31% 29,879,405
2013-10-18 2013-10-16 10.843 2,987,908 +25,938 0.33% 32,398,690
2013-10-17 2013-10-15 11.017 2,961,970 +64,844 0.33% 32,631,316
2013-10-16 2013-10-11 11.161 2,897,126 +66,920 0.32% 32,335,803
2013-10-15 2013-10-10 11.277 2,830,206 +62,077 0.32% 31,916,232
2013-10-11 2013-10-09 11.624 2,768,129 +37,005 0.31% 32,176,688
2013-10-10 2013-10-08 11.537 2,731,124 -14,525 0.31% 31,509,628
2013-10-09 2013-10-07 11.335 2,745,649 +311,253 0.31% 31,121,466
2013-10-08 2013-10-04 11.364 2,434,396 -843,842 0.27% 27,663,858
2013-10-07 2013-10-03 11.393 3,278,238 -63,634 0.37% 37,347,855
2013-10-04 2013-10-02 11.248 3,341,872 -14,698 0.37% 37,589,658
2013-10-03 2013-09-30 11.104 3,356,570 -56,890 0.38% 37,269,700
2013-10-02 2013-09-27 11.075 3,413,460 +123,118 0.38% 37,802,677
2013-09-30 2013-09-26 11.393 3,290,342 +5,879 0.37% 37,485,752
2013-09-27 2013-09-25 11.566 3,284,463 -3,558,140 0.37% 37,988,603
2013-09-26 2013-09-24 11.422 6,842,603 +4,186,353 0.77% 78,153,315
2013-09-25 2013-09-23 11.624 2,656,250 +128,824 0.30% 30,876,208
2013-09-24 2013-09-19 11.422 2,527,426 +56,198 0.28% 28,867,190
2013-09-23 2013-09-18 11.450 2,471,228 -48,244 0.28% 28,296,777
2013-09-19 2013-09-17 11.277 2,519,472 -94,068 0.28% 28,412,085
2013-09-18 2013-09-16 11.422 2,613,540 -45,650 0.29% 29,850,747
2013-09-17 2013-09-13 11.277 2,659,190 -183,293 0.30% 29,987,685
2013-09-16 2013-09-12 11.740 2,842,483 +135,568 0.32% 33,369,744
2013-09-13 2013-09-11 12.000 2,706,915 -865 0.30% 32,482,667
2013-09-12 2013-09-10 12.029 2,707,780 -40,117 0.30% 32,571,343
2013-09-11 2013-09-09 11.566 2,747,897 -17,638 0.31% 31,782,599
2013-09-10 2013-09-06 11.306 2,765,535 -223,064 0.31% 31,266,904
2013-09-09 2013-09-05 11.161 2,988,599 +113,088 0.33% 33,356,764
2013-09-06 2013-09-04 10.438 2,875,511 +28,878 0.32% 30,015,888
2013-09-05 2013-09-03 10.236 2,846,633 +197,472 0.32% 29,138,266
2013-09-04 2013-09-02 10.149 2,649,161 +16,255 0.30% 26,887,129
2013-09-03 2013-08-30 10.294 2,632,906 -127,095 0.30% 27,102,810
2013-09-02 2013-08-29 9.918 2,760,001 +97,007 0.31% 27,373,626
2013-08-30 2013-08-28 9.947 2,662,994 +18,156 0.30% 26,488,514
2013-08-29 2013-08-27 9.889 2,644,838 +49,455 0.30% 26,154,965
2013-08-28 2013-08-26 10.120 2,595,383 -1,902 0.29% 26,266,274
2013-08-27 2013-08-23 9.976 2,597,285 -37,524 0.29% 25,910,015
2013-08-26 2013-08-22 10.034 2,634,809 +36,659 0.30% 26,436,720
2013-08-23 2013-08-21 10.178 2,598,150 +87,151 0.29% 26,444,530
2013-08-22 2013-08-20 10.091 2,510,999 -120,870 0.28% 25,339,669
2013-08-21 2013-08-19 10.496 2,631,869 -116,028 0.29% 27,624,845
2013-08-20 2013-08-16 10.438 2,747,897 -14,698 0.31% 28,683,795
2013-08-19 2013-08-15 10.352 2,762,595 +27,321 0.31% 28,597,575
2013-08-16 2013-08-13 10.265 2,735,274 +19,367 0.31% 28,077,482
2013-08-15 2013-08-12 9.947 2,715,907 +178,452 0.30% 27,014,834
2013-08-13 2013-08-09 9.571 2,537,455 +24,900 0.28% 24,285,962
2013-08-12 2013-08-08 9.571 2,512,555 -5,534 0.28% 24,047,644
2013-08-09 2013-08-07 9.484 2,518,089 +15,909 0.28% 23,882,175
2013-08-08 2013-08-06 9.687 2,502,180 -8,300 0.28% 24,237,751
2013-08-07 2013-08-05 9.600 2,510,480 -4,842 0.28% 24,100,376
2013-08-06 2013-08-02 9.369 2,515,322 +21,442 0.28% 23,565,006
2013-08-05 2013-08-01 9.513 2,493,880 -41,673 0.28% 23,724,683
2013-08-02 2013-07-31 9.253 2,535,553 -224,448 0.28% 23,461,276
2013-08-01 2013-07-30 9.687 2,760,001 +20,750 0.31% 26,735,174
2013-07-31 2013-07-29 9.744 2,739,251 +17,465 0.31% 26,692,589
2013-07-30 2013-07-26 10.034 2,721,786 -38,388 0.30% 27,309,416
2013-07-29 2013-07-25 9.947 2,760,174 +251,942 0.31% 27,455,153
2013-07-26 2013-07-24 9.629 2,508,232 +19,194 0.28% 24,151,322
2013-07-25 2013-07-23 9.687 2,489,038 +43,921 0.28% 24,110,449
2013-07-24 2013-07-22 9.369 2,445,117 +17,292 0.27% 22,907,285
2013-07-23 2013-07-19 9.600 2,427,825 +3,458 0.27% 23,306,895
2013-07-22 2013-07-18 9.716 2,424,367 +18,157 0.27% 23,554,105
2013-07-19 2013-07-17 9.860 2,406,210 -48,763 0.27% 23,725,582
2013-07-18 2013-07-16 9.889 2,454,973 +162,543 0.28% 24,277,379
2013-07-17 2013-07-15 9.831 2,292,430 +40,981 0.26% 22,537,408
2013-07-16 2013-07-12 9.831 2,251,449 -11,758 0.25% 22,134,514
2013-07-15 2013-07-11 9.687 2,263,207 -83,347 0.25% 21,922,902
2013-07-12 2013-07-10 9.455 2,346,554 +5,534 0.26% 22,187,444
2013-07-11 2013-07-09 9.426 2,341,020 -2,767 0.26% 22,067,426
2013-07-10 2013-07-08 9.513 2,343,787 -15,044 0.26% 22,296,824
2013-07-09 2013-07-05 9.426 2,358,831 -50,492 0.26% 22,235,320
2013-07-08 2013-07-04 9.340 2,409,323 +38,907 0.27% 22,502,279
2013-07-05 2013-07-03 9.455 2,370,416 +30,433 0.27% 22,413,067
2013-07-04 2013-07-02 10.005 2,339,983 -61,040 0.26% 23,410,881
2013-07-03 2013-06-28 9.831 2,401,023 -59,657 0.27% 23,605,011
2013-07-02 2013-06-27 9.455 2,460,680 -17,983 0.28% 23,266,543
2013-06-28 2013-06-26 9.311 2,478,663 -16,082 0.28% 23,078,221
2013-06-27 2013-06-25 9.137 2,494,745 -14,006 0.28% 22,795,137
2013-06-26 2013-06-24 9.484 2,508,751 +7,954 0.28% 23,793,611
2013-06-25 2013-06-21 9.860 2,500,797 +41,328 0.28% 24,658,223
2013-06-24 2013-06-20 9.716 2,459,469 +7,262 0.28% 23,895,141
2013-06-21 2013-06-19 9.629 2,452,207 +61,213 0.27% 23,611,867
2013-06-20 2013-06-18 9.976 2,390,994 +82,828 0.27% 23,852,096
2013-06-19 2013-06-17 9.397 2,308,166 -24,381 0.26% 21,690,989
2013-06-18 2013-06-14 8.906 2,332,547 +13,660 0.26% 20,773,520
2013-06-17 2013-06-13 9.051 2,318,887 -712,077 0.26% 20,987,122
2013-06-14 2013-06-11 9.137 3,030,964 +695,304 0.34% 27,694,710
2013-06-13 2013-06-10 9.369 2,335,660 -60,175 0.26% 21,881,828
2013-06-11 2013-06-07 9.542 2,395,835 -10,375 0.27% 22,861,241
2013-06-10 2013-06-06 9.513 2,406,210 -5,707 0.27% 22,890,664
2013-06-07 2013-06-05 9.600 2,411,917 -23,517 0.27% 23,154,180
2013-06-06 2013-06-04 9.513 2,435,434 +108,420 0.27% 23,168,677
2013-06-05 2013-06-03 9.658 2,327,014 +29,050 0.26% 22,473,692
2013-06-04 2013-05-31 9.687 2,297,964 +17,119 0.26% 22,259,581
2013-06-03 2013-05-30 9.773 2,280,845 -40,636 0.26% 22,291,610
2013-05-31 2013-05-29 9.802 2,321,481 +91,820 0.26% 22,755,888
2013-05-30 2013-05-28 9.976 2,229,661 +16,773 0.25% 22,242,669
2013-05-29 2013-05-27 9.716 2,212,888 +38,734 0.25% 21,499,466
2013-05-28 2013-05-24 9.860 2,174,154 +19,021 0.24% 21,437,476
2013-05-27 2013-05-23 10.034 2,155,133 -182,429 0.24% 21,623,825
2013-05-24 2013-05-22 10.438 2,337,562 -313,155 0.26% 24,400,532
2013-05-23 2013-05-21 10.236 2,650,717 +260,934 0.30% 27,132,861
2013-05-22 2013-05-20 9.889 2,389,783 -38,907 0.27% 23,632,711
2013-05-21 2013-05-16 9.629 2,428,690 -2,594 0.27% 23,385,426
2013-05-20 2013-05-15 9.571 2,431,284 -22,652 0.27% 23,269,800
2013-05-16 2013-05-14 9.687 2,453,936 -23,863 0.27% 23,770,428
2013-05-15 2013-05-13 9.976 2,477,799 -486,073 0.28% 24,718,046
2013-05-14 2013-05-10 10.265 2,963,872 +448,031 0.33% 30,424,031
2013-05-13 2013-05-09 10.091 2,515,841 -409,816 0.28% 25,388,531
2013-05-10 2013-05-08 10.005 2,925,657 -18,675 0.33% 29,270,387
2013-05-09 2013-05-07 10.236 2,944,332 -60,695 0.33% 30,138,318
2013-05-08 2013-05-06 9.397 3,005,027 +547,287 0.34% 28,239,741
2013-05-07 2013-05-03 9.311 2,457,740 +15,217 0.28% 22,883,412
2013-05-06 2013-05-02 9.137 2,442,523 +32,508 0.27% 22,317,971
2013-05-03 2013-04-30 9.484 2,410,015 +4,150 0.27% 22,857,175
2013-05-02 2013-04-29 9.455 2,405,865 +118,795 0.27% 22,748,249
2013-04-30 2013-04-26 9.860 2,287,070 -70,205 0.26% 22,550,844
2013-04-29 2013-04-25 9.773 2,357,275 +102,368 0.26% 23,038,591
2013-04-26 2013-04-24 9.773 2,254,907 +117,930 0.25% 22,038,108
2013-04-25 2013-04-23 9.658 2,136,977 -81,617 0.24% 20,638,364
2013-04-24 2013-04-22 9.918 2,218,594 -3,458 0.25% 22,003,964
2013-04-23 2013-04-19 10.091 2,222,052 +38,733 0.25% 22,423,769
2013-04-22 2013-04-18 9.687 2,183,319 -1,729 0.24% 21,149,055
2013-04-19 2013-04-17 9.600 2,185,048 -13,660 0.24% 20,976,259
2013-04-18 2013-04-16 9.773 2,198,708 -32,855 0.25% 21,488,852
2013-04-17 2013-04-15 9.889 2,231,563 +73,490 0.25% 22,068,063
2013-04-16 2013-04-12 10.091 2,158,073 -106,690 0.24% 21,778,127
2013-04-15 2013-04-11 10.236 2,264,763 +40,117 0.25% 23,182,218
2013-04-12 2013-04-10 10.410 2,224,646 -1,384 0.25% 23,157,538
2013-04-11 2013-04-09 10.034 2,226,030 -24,727 0.25% 22,335,180
2013-04-10 2013-04-08 9.773 2,250,757 +41,846 0.25% 21,997,548
2013-04-09 2013-04-05 9.860 2,208,911 -95,105 0.25% 21,780,185
2013-04-08 2013-04-03 10.149 2,304,016 -4,150 0.26% 23,384,149
2013-04-05 2013-04-02 10.178 2,308,166 +6,917 0.26% 23,493,010
2013-04-03 2013-03-28 10.583 2,301,249 -5,533 0.26% 24,354,188
2013-04-02 2013-03-27 11.046 2,306,782 +3,458 0.26% 25,479,968
2013-03-28 2013-03-26 11.017 2,303,324 +121,907 0.26% 25,375,171
2013-03-27 2013-03-25 11.306 2,181,417 +20,578 0.24% 24,662,915
2013-03-26 2013-03-22 11.335 2,160,839 +33,892 0.24% 24,492,744
2013-03-25 2013-03-21 11.479 2,126,947 +55,161 0.24% 24,416,091
2013-03-22 2013-03-20 11.566 2,071,786 -128,306 0.23% 23,962,595
2013-03-21 2013-03-19 11.422 2,200,092 -19,367 0.25% 25,128,519
2013-03-20 2013-03-18 11.508 2,219,459 +23,344 0.25% 25,542,251
2013-03-19 2013-03-15 11.913 2,196,115 +63,115 0.25% 26,162,621
2013-03-18 2013-03-14 11.740 2,133,000 -171,189 0.24% 25,040,665
2013-03-15 2013-03-13 11.711 2,304,189 -74,009 0.26% 26,983,736
2013-03-14 2013-03-12 11.797 2,378,198 +72,972 0.27% 28,056,735
2013-03-13 2013-03-11 12.463 2,305,226 -12,969 0.26% 28,728,949
2013-03-12 2013-03-08 12.665 2,318,195 +174,993 0.26% 29,359,796
2013-03-11 2013-03-07 12.636 2,143,202 -188,481 0.24% 27,081,549
2013-03-08 2013-03-06 12.376 2,331,683 +287,909 0.26% 28,856,406
2013-03-07 2013-03-05 11.797 2,043,774 +48,072 0.23% 24,111,376
2013-03-06 2013-03-04 11.595 1,995,702 +41,500 0.22% 23,140,302
2013-03-05 2013-03-01 11.884 1,954,202 -52,567 0.22% 23,224,172
2013-03-04 2013-02-28 12.029 2,006,769 +18,502 0.22% 24,139,022
2013-03-01 2013-02-27 11.566 1,988,267 +31,298 0.22% 22,996,601
2013-02-28 2013-02-26 11.335 1,956,969 -20,923 0.22% 22,181,912
2013-02-27 2013-02-25 11.769 1,977,892 -217,877 0.22% 23,276,943
2013-02-26 2013-02-22 11.682 2,195,769 +33,719 0.25% 25,650,567
2013-02-25 2013-02-21 11.855 2,162,050 +234,477 0.24% 25,631,767
2013-02-22 2013-02-20 12.029 1,927,573 -107,901 0.22% 23,186,390
2013-02-21 2013-02-19 11.855 2,035,474 +135,395 0.23% 24,131,170
2013-02-20 2013-02-18 12.260 1,900,079 -46,342 0.21% 23,295,202
2013-02-19 2013-02-15 12.260 1,946,421 -187,270 0.22% 23,863,360
2013-02-18 2013-02-14 12.116 2,133,691 +52,048 0.24% 25,850,831
2013-02-15 2013-02-08 11.797 2,081,643 -235,687 0.23% 24,558,135
2013-02-14 2013-02-07 11.190 2,317,330 +153,724 0.26% 25,931,510
2013-02-08 2013-02-06 11.508 2,163,606 -76,084 0.24% 24,899,476
2013-02-07 2013-02-05 11.364 2,239,690 +97,699 0.25% 25,451,268
2013-02-06 2013-02-04 11.566 2,141,991 +38,215 0.24% 24,774,597
2013-02-05 2013-02-01 11.624 2,103,776 -6,398 0.24% 24,454,259
2013-02-04 2013-01-31 11.653 2,110,174 +28,877 0.24% 24,589,646
2013-02-01 2013-01-30 11.884 2,081,297 -177,760 0.23% 24,734,597
2013-01-31 2013-01-29 12.058 2,259,057 -412,064 0.25% 27,239,066
2013-01-30 2013-01-28 11.797 2,671,121 +341,340 0.30% 31,512,488
2013-01-29 2013-01-25 12.434 2,329,781 +166,867 0.26% 28,967,600
2013-01-28 2013-01-24 12.723 2,162,914 -768,449 0.24% 27,518,255
2013-01-25 2013-01-23 13.070 2,931,363 -184,504 0.33% 38,312,192
2013-01-24 2013-01-22 13.272 3,115,867 +53,604 0.35% 41,354,289
2013-01-23 2013-01-21 13.272 3,062,263 +173,956 0.34% 40,642,848
2013-01-22 2013-01-18 13.070 2,888,307 -95,969 0.32% 37,749,461
2013-01-21 2013-01-17 12.636 2,984,276 -44,268 0.33% 37,709,380
2013-01-18 2013-01-16 13.128 3,028,544 -103,059 0.34% 39,757,467
2013-01-17 2013-01-15 13.359 3,131,603 -37,177 0.35% 41,834,794
2013-01-16 2013-01-14 13.185 3,168,780 +100,119 0.36% 41,781,680
2013-01-15 2013-01-11 13.185 3,068,661 +146,981 0.34% 40,461,569
2013-01-14 2013-01-10 13.677 2,921,680 -382,841 0.33% 39,959,749
2013-01-11 2013-01-09 12.752 3,304,521 -90,955 0.37% 42,138,209
2013-01-10 2013-01-08 12.549 3,395,476 -21,615 0.38% 42,610,768
2013-01-09 2013-01-07 12.810 3,417,091 +39,252 0.38% 43,771,279
2013-01-08 2013-01-04 12.144 3,377,839 +228,944 0.38% 41,022,035
2013-01-07 2013-01-03 12.144 3,148,895 -93,030 0.35% 38,241,633
2013-01-04 2013-01-02 11.769 3,241,925 +97,699 0.36% 38,152,793
2013-01-03 2012-12-31 10.988 3,144,226 -62,423 0.35% 34,548,271
2013-01-02 2012-12-27 10.988 3,206,649 -3,113 0.36% 35,234,165
2012-12-28 2012-12-24 10.930 3,209,762 +25,073 0.36% 35,082,747
2012-12-27 2012-12-20 11.161 3,184,689 -830,008 0.36% 35,545,391
2012-12-21 2012-12-19 11.132 4,014,697 -73,836 0.45% 44,693,304
2012-12-20 2012-12-18 11.075 4,088,533 +70,897 0.46% 45,278,835
2012-12-19 2012-12-17 11.046 4,017,636 +286,006 0.45% 44,377,508
2012-12-18 2012-12-14 11.132 3,731,630 -182,601 0.42% 41,542,083
2012-12-17 2012-12-13 10.785 3,914,231 -122,945 0.44% 42,216,697
2012-12-14 2012-12-12 10.872 4,037,176 -14,180 0.45% 43,892,922
2012-12-13 2012-12-11 10.670 4,051,356 +78,851 0.45% 43,227,064
2012-12-12 2012-12-10 10.872 3,972,505 +73,836 0.45% 43,189,807
2012-12-11 2012-12-07 10.525 3,898,669 -9,164 0.44% 41,034,270
2012-12-10 2012-12-06 10.467 3,907,833 +2,939 0.44% 40,904,730
2012-12-07 2012-12-05 10.410 3,904,894 +60,522 0.44% 40,648,143
2012-12-06 2012-12-04 10.149 3,844,372 +40,463 0.43% 39,017,684
2012-12-05 2012-12-03 10.352 3,803,909 -1,039,585 0.43% 39,376,953
2012-12-04 2012-11-30 10.265 4,843,494 +144,041 0.54% 49,718,278
2012-12-03 2012-11-29 10.467 4,699,453 +47,033 0.53% 49,190,909
2012-11-30 2012-11-28 10.352 4,652,420 -68,821 0.52% 48,160,491
2012-11-29 2012-11-27 10.294 4,721,241 +151,995 0.53% 48,599,873
2012-11-28 2012-11-26 10.612 4,569,246 +55,334 0.51% 48,488,591
2012-11-27 2012-11-23 10.699 4,513,912 +170,325 0.51% 48,292,954
2012-11-26 2012-11-22 10.583 4,343,587 +12,104 0.49% 45,968,314
2012-11-23 2012-11-21 10.554 4,331,483 -16,427 0.49% 45,714,970
2012-11-22 2012-11-20 10.149 4,347,910 -20,232 0.49% 44,128,242
2012-11-21 2012-11-19 10.236 4,368,142 +92,857 0.49% 44,712,502
2012-11-20 2012-11-16 10.091 4,275,285 -16,081 0.48% 43,143,906
2012-11-19 2012-11-15 10.091 4,291,366 +66,400 0.48% 43,306,187
2012-11-16 2012-11-14 10.352 4,224,966 +12,451 0.47% 43,735,612
2012-11-15 2012-11-13 10.063 4,212,515 +168,422 0.47% 42,388,658
2012-11-14 2012-11-12 10.496 4,044,093 +17,292 0.45% 42,447,950
2012-11-13 2012-11-09 10.872 4,026,801 -32,855 0.45% 43,780,123
2012-11-12 2012-11-08 10.959 4,059,656 +63,116 0.45% 44,489,488
2012-11-09 2012-11-07 11.624 3,996,540 -30,953 0.45% 46,455,718
2012-11-08 2012-11-06 11.248 4,027,493 -31,125 0.45% 45,301,581
2012-11-07 2012-11-05 11.335 4,058,618 +110,149 0.45% 46,003,747
2012-11-06 2012-11-02 11.393 3,948,469 +60,175 0.44% 44,983,570
2012-11-05 2012-11-01 11.277 3,888,294 +97,898 0.44% 43,848,290
2012-11-02 2012-10-31 11.132 3,790,396 -270,617 0.42% 42,196,291
2012-11-01 2012-10-30 10.612 4,061,013 +187,098 0.46% 43,095,250
2012-10-31 2012-10-29 10.583 3,873,915 -230,673 0.43% 40,997,761
2012-10-30 2012-10-26 10.641 4,104,588 -77,468 0.46% 43,676,352
2012-10-29 2012-10-25 10.988 4,182,056 +110,149 0.47% 45,951,787
2012-10-26 2012-10-24 11.450 4,071,907 -61,213 0.46% 46,625,339
2012-10-25 2012-10-22 11.017 4,133,120 +40,982 0.46% 45,533,596
2012-10-24 2012-10-19 10.988 4,092,138 +61,680 0.46% 44,963,782
2012-10-22 2012-10-18 11.277 4,030,458 -124,674 0.45% 45,451,474
2012-10-19 2012-10-17 10.930 4,155,132 -198,684 0.47% 45,415,656
2012-10-18 2012-10-16 10.699 4,353,816 -55,679 0.49% 46,580,137
2012-10-17 2012-10-15 10.525 4,409,495 +98,390 0.49% 46,410,816
2012-10-16 2012-10-12 10.583 4,311,105 -658,819 0.48% 45,624,556
2012-10-15 2012-10-11 9.802 4,969,924 -21,614 0.56% 48,716,761
2012-10-12 2012-10-10 9.744 4,991,538 -24,901 0.56% 48,639,964
2012-10-11 2012-10-09 9.629 5,016,439 +4,842 0.56% 48,302,402
2012-10-10 2012-10-08 9.860 5,011,597 -100,811 0.56% 49,415,078
2012-10-09 2012-10-05 9.831 5,112,408 +175,166 0.57% 50,261,262
2012-10-08 2012-10-04 9.340 4,937,242 +105,480 0.55% 46,112,206
2012-10-05 2012-10-03 9.108 4,831,762 +3,631 0.54% 44,009,360
2012-10-04 2012-09-28 9.166 4,828,131 -62,423 0.54% 44,255,502
2012-10-03 2012-09-27 9.108 4,890,554 +27,148 0.55% 44,544,858
2012-09-28 2012-09-26 8.877 4,863,406 +2,075 0.54% 43,172,566
2012-09-27 2012-09-25 9.108 4,861,331 -32,854 0.54% 44,278,684
2012-09-26 2012-09-24 9.340 4,894,185 +40,808 0.55% 45,710,068
2012-09-25 2012-09-21 9.369 4,853,377 -23,689 0.54% 45,469,272
2012-09-24 2012-09-20 9.022 4,877,066 +132,801 0.55% 43,998,938
2012-09-21 2012-09-19 9.397 4,744,265 -483,134 0.53% 44,584,229
2012-09-20 2012-09-18 8.588 5,227,399 +183,985 0.59% 44,892,218
2012-09-19 2012-09-17 8.993 5,043,414 +121,043 0.57% 45,353,830
2012-09-18 2012-09-14 9.079 4,922,371 -89,399 0.55% 44,692,326
2012-09-17 2012-09-13 8.357 5,011,770 -35,967 0.56% 41,881,086
2012-09-14 2012-09-12 8.385 5,047,737 +28,359 0.57% 42,327,603
2012-09-13 2012-09-11 8.357 5,019,378 -31,126 0.56% 41,944,663
2012-09-12 2012-09-10 8.443 5,050,504 +301,916 0.57% 42,642,881
2012-09-11 2012-09-07 8.270 4,748,588 +224,621 0.53% 39,269,872
2012-09-10 2012-09-06 8.096 4,523,967 +25,592 0.51% 36,627,428
2012-09-07 2012-09-05 7.981 4,498,375 +152,859 0.50% 35,899,938
2012-09-06 2012-09-04 8.212 4,345,516 +165,829 0.49% 35,685,243
2012-09-05 2012-09-03 8.385 4,179,687 +43,057 0.47% 35,048,604
2012-09-04 2012-08-31 8.501 4,136,630 -33,892 0.46% 35,166,000
2012-09-03 2012-08-30 8.790 4,170,522 +610,920 0.47% 36,660,042
2012-08-31 2012-08-29 9.108 3,559,602 +180,873 0.40% 32,422,086
2012-08-30 2012-08-28 9.253 3,378,729 +3,458 0.38% 31,263,119
2012-08-29 2012-08-27 9.340 3,375,271 +334,943 0.38% 31,523,914
2012-08-28 2012-08-24 9.513 3,040,328 +24,554 0.34% 28,923,131
2012-08-27 2012-08-23 9.600 3,015,774 -449,760 0.34% 28,951,151
2012-08-24 2012-08-22 9.600 3,465,534 +36,831 0.39% 33,268,806
2012-08-23 2012-08-21 9.744 3,428,703 -205,772 0.38% 33,410,943
2012-08-22 2012-08-20 9.571 3,634,475 -11,759 0.41% 34,785,531
2012-08-21 2012-08-17 9.687 3,646,234 +20,059 0.41% 35,319,806
2012-08-20 2012-08-16 9.658 3,626,175 +14,352 0.41% 35,020,649
2012-08-17 2012-08-15 9.687 3,611,823 +176,031 0.40% 34,986,478
2012-08-16 2012-08-14 9.947 3,435,792 +19,885 0.38% 34,175,452
2012-08-15 2012-08-13 9.716 3,415,907 +692 0.38% 33,187,480
2012-08-14 2012-08-10 9.860 3,415,215 +216,840 0.38% 33,674,518
2012-08-13 2012-08-09 10.091 3,198,375 +73,663 0.36% 32,276,302
2012-08-10 2012-08-08 10.120 3,124,712 -34,411 0.35% 31,623,287
2012-08-09 2012-08-07 10.005 3,159,123 -725,046 0.35% 31,606,150
2012-08-08 2012-08-06 9.629 3,884,169 +20,058 0.44% 37,399,975
2012-08-07 2012-08-03 9.253 3,864,111 +23,863 0.43% 35,754,321
2012-08-06 2012-08-02 9.340 3,840,248 -154,935 0.43% 35,866,645
2012-08-03 2012-08-01 9.542 3,995,183 +67,265 0.45% 38,122,343
2012-08-02 2012-07-31 9.311 3,927,918 +15,563 0.44% 36,571,877
2012-08-01 2012-07-30 9.166 3,912,355 +267,850 0.44% 35,861,337
2012-07-31 2012-07-27 9.513 3,644,505 +105,308 0.41% 34,670,764
2012-07-30 2012-07-26 9.397 3,539,197 +14,525 0.40% 33,259,603
2012-07-27 2012-07-25 9.426 3,524,672 +272,692 0.39% 33,225,022
2012-07-26 2012-07-24 9.571 3,251,980 +55,853 0.36% 31,124,675
2012-07-25 2012-07-23 9.773 3,196,127 +69,340 0.36% 31,237,027
2012-07-24 2012-07-20 10.034 3,126,787 +38,561 0.35% 31,373,050
2012-07-23 2012-07-19 10.178 3,088,226 -89,745 0.35% 31,432,629
2012-07-20 2012-07-18 10.063 3,177,971 +72,799 0.36% 31,978,504
2012-07-19 2012-07-17 10.063 3,105,172 -18,848 0.35% 31,245,960
2012-07-18 2012-07-16 9.976 3,124,020 -5,880 0.35% 31,164,622
2012-07-17 2012-07-13 9.947 3,129,900 +53,605 0.35% 31,132,778
2012-07-16 2012-07-12 9.976 3,076,295 +44,094 0.34% 30,688,527
2012-07-13 2012-07-11 10.207 3,032,201 +50,319 0.34% 30,950,071
2012-07-12 2012-07-10 10.265 2,981,882 -1,556 0.33% 30,608,903
2012-07-11 2012-07-09 10.410 2,983,438 +156,491 0.33% 31,056,212
2012-07-10 2012-07-06 10.988 2,826,947 -8,819 0.32% 31,062,058
2012-07-09 2012-07-05 10.785 2,835,766 -21,441 0.32% 30,584,979
2012-07-06 2012-07-04 10.728 2,857,207 -195,917 0.32% 30,650,995
2012-07-05 2012-07-03 9.976 3,053,124 +80,061 0.34% 30,457,377
2012-07-04 2012-06-29 9.889 2,973,063 +36,659 0.33% 29,400,802
2012-07-03 2012-06-28 9.716 2,936,404 +13,315 0.33% 28,528,836
2012-06-29 2012-06-27 9.947 2,923,089 +67,957 0.33% 29,075,651
2012-06-28 2012-06-26 9.976 2,855,132 +10,029 0.32% 28,482,247
2012-06-27 2012-06-25 9.918 2,845,103 +22,998 0.32% 28,217,665
2012-06-26 2012-06-22 10.207 2,822,105 +17,638 0.32% 28,805,594
2012-06-25 2012-06-21 10.410 2,804,467 +44,786 0.31% 29,193,206
2012-06-22 2012-06-20 10.728 2,759,681 +25,937 0.31% 29,604,774
2012-06-21 2012-06-19 10.728 2,733,744 +7,609 0.31% 29,326,532
2012-06-20 2012-06-18 10.728 2,726,135 +24,208 0.31% 29,244,906
2012-06-19 2012-06-15 10.641 2,701,927 -13,833 0.30% 28,750,830
2012-06-18 2012-06-14 10.496 2,715,760 +138,162 0.30% 28,505,389
2012-06-15 2012-06-13 10.785 2,577,598 +13,833 0.29% 27,800,524
2012-06-14 2012-06-12 10.641 2,563,765 +117,239 0.29% 27,280,668
2012-06-13 2012-06-11 11.104 2,446,526 -181,910 0.27% 27,165,020
2012-06-12 2012-06-08 9.976 2,628,436 -7,263 0.29% 26,220,771
2012-06-11 2012-06-07 10.120 2,635,699 +80,407 0.30% 26,674,287
2012-06-08 2012-06-06 10.034 2,555,292 +24,209 0.29% 25,638,875
2012-06-07 2012-06-05 9.889 2,531,083 +2,766 0.28% 25,030,035
2012-06-06 2012-06-04 10.149 2,528,317 +6,398 0.28% 25,660,647
2012-06-05 2012-06-01 10.467 2,521,919 +5,361 0.28% 26,397,857
2012-06-04 2012-05-31 10.757 2,516,558 +12,277 0.28% 27,069,414
2012-06-01 2012-05-30 10.872 2,504,281 -39,425 0.28% 27,227,005
2012-05-31 2012-05-29 10.988 2,543,706 -109,285 0.29% 27,949,850
2012-05-30 2012-05-28 10.120 2,652,991 +35,794 0.30% 26,849,289
2012-05-29 2012-05-25 10.265 2,617,197 -58,619 0.29% 26,865,426
2012-05-28 2012-05-24 10.091 2,675,816 -35,448 0.30% 27,002,914
2012-05-25 2012-05-23 9.773 2,711,264 +28,531 0.30% 26,498,267
2012-05-24 2012-05-22 9.976 2,682,733 -37,523 0.30% 26,762,428
2012-05-23 2012-05-21 9.773 2,720,256 -23,171 0.30% 26,586,149
2012-05-22 2012-05-18 9.744 2,743,427 +115,509 0.31% 26,733,282
2012-05-21 2012-05-17 9.484 2,627,918 +8,127 0.29% 24,923,821
2012-05-18 2012-05-16 9.889 2,619,791 -195,570 0.29% 25,907,274
2012-05-17 2012-05-15 10.265 2,815,361 +409,816 0.32% 28,899,572
2012-05-16 2012-05-14 10.294 2,405,545 +69,686 0.27% 24,762,384
2012-05-15 2012-05-11 11.161 2,335,859 +17,292 0.26% 26,071,312
2012-05-14 2012-05-10 11.046 2,318,567 +55,334 0.26% 25,610,141
2012-05-11 2012-05-09 11.682 2,263,233 -519 0.25% 26,438,669
2012-05-10 2012-05-08 12.260 2,263,752 -139,545 0.25% 27,753,877
2012-05-09 2012-05-07 12.202 2,403,297 -12,796 0.27% 29,325,732
2012-05-08 2012-05-04 13.012 2,416,093 +34,065 0.27% 31,438,016
2012-05-07 2012-05-03 13.272 2,382,028 +29,396 0.27% 31,614,660
2012-05-04 2012-05-02 13.301 2,352,632 +150,439 0.26% 31,292,538
2012-05-03 2012-04-30 13.012 2,202,193 +4,496 0.25% 28,654,765
2012-05-02 2012-04-27 13.012 2,197,697 -17,983 0.25% 28,596,264
2012-04-30 2012-04-26 13.041 2,215,680 +72,798 0.25% 28,894,324
2012-04-27 2012-04-25 13.243 2,142,882 +17,119 0.24% 28,378,713
2012-04-26 2012-04-24 13.330 2,125,763 +1,038 0.24% 28,336,404
2012-04-25 2012-04-23 13.243 2,124,725 +34,929 0.24% 28,138,256
2012-04-24 2012-04-20 13.648 2,089,796 +13,834 0.23% 28,521,664
2012-04-23 2012-04-19 13.822 2,075,962 +110,321 0.23% 28,693,020
2012-04-20 2012-04-18 13.793 1,965,641 -41,500 0.22% 27,111,375
2012-04-19 2012-04-17 13.619 2,007,141 +52,049 0.22% 27,335,546
2012-04-18 2012-04-16 13.879 1,955,092 +70,031 0.22% 27,135,473
2012-04-17 2012-04-13 14.284 1,885,061 -18,502 0.21% 26,926,588
2012-04-16 2012-04-12 14.313 1,903,563 -26,283 0.21% 27,245,916
2012-04-13 2012-04-11 13.850 1,929,846 +54,642 0.22% 26,729,272
2012-04-12 2012-04-10 14.602 1,875,204 -19,367 0.21% 27,382,233
2012-04-11 2012-04-05 14.747 1,894,571 -19,194 0.21% 27,938,946
2012-04-10 2012-04-03 14.747 1,913,765 -48,244 0.21% 28,221,997
2012-04-05 2012-04-02 14.169 1,962,009 -2,248 0.22% 27,798,799
2012-04-03 2012-03-30 14.197 1,964,257 -76,430 0.22% 27,887,447
2012-04-02 2012-03-29 13.099 2,040,687 +53,778 0.23% 26,730,283
2012-03-30 2012-03-28 13.359 1,986,909 -157,183 0.22% 26,542,933
2012-03-29 2012-03-27 13.532 2,144,092 -88,016 0.24% 29,014,710
2012-03-28 2012-03-26 12.491 2,232,108 +33,374 0.25% 27,882,256
2012-03-27 2012-03-23 12.781 2,198,734 +16,600 0.25% 28,101,139
2012-03-26 2012-03-22 12.954 2,182,134 -7,609 0.24% 28,267,565
2012-03-23 2012-03-21 12.925 2,189,743 +51,184 0.25% 28,302,815
2012-03-22 2012-03-20 13.214 2,138,559 +3,977 0.24% 28,259,625
2012-03-21 2012-03-19 13.995 2,134,582 -45,304 0.24% 29,873,573
2012-03-20 2012-03-16 14.400 2,179,886 +16,773 0.24% 31,390,056
2012-03-19 2012-03-15 14.747 2,163,113 +86,805 0.24% 31,899,094
2012-03-16 2012-03-14 15.007 2,076,308 -75,220 0.23% 31,159,329
2012-03-15 2012-03-13 14.747 2,151,528 -26,283 0.24% 31,728,252
2012-03-14 2012-03-12 14.573 2,177,811 -13,661 0.24% 31,738,010
2012-03-13 2012-03-09 14.834 2,191,472 -84,384 0.25% 32,507,401
2012-03-12 2012-03-08 14.284 2,275,856 +77,986 0.26% 32,508,782
2012-03-09 2012-03-07 14.111 2,197,870 -17,638 0.25% 31,013,500
2012-03-08 2012-03-06 14.544 2,215,508 +43,576 0.25% 32,223,319
2012-03-07 2012-03-05 15.209 2,171,932 +86,286 0.24% 33,033,982
2012-03-06 2012-03-02 15.470 2,085,646 -64,498 0.23% 32,264,381
2012-03-05 2012-03-01 14.689 2,150,144 -68,130 0.24% 31,583,498
2012-03-02 2012-02-29 14.660 2,218,274 +18,848 0.25% 32,520,118
2012-03-01 2012-02-28 14.805 2,199,426 +30,434 0.25% 32,561,791
2012-02-29 2012-02-27 14.718 2,168,992 +52,567 0.24% 31,923,073
2012-02-28 2012-02-24 14.631 2,116,425 +72,798 0.24% 30,965,804
2012-02-27 2012-02-23 14.082 2,043,627 +202,488 0.23% 28,777,930
2012-02-24 2012-02-22 14.689 1,841,139 -8,992 0.21% 27,044,518
2012-02-23 2012-02-21 14.516 1,850,131 +138,162 0.21% 26,855,619
2012-02-22 2012-02-20 15.007 1,711,969 -81,099 0.19% 25,691,663
2012-02-21 2012-02-17 14.834 1,793,068 +120,351 0.20% 26,597,639
2012-02-20 2012-02-16 15.065 1,672,717 +73,318 0.19% 25,199,339
2012-02-17 2012-02-15 15.585 1,599,399 +8,818 0.18% 24,927,260
2012-02-16 2012-02-14 15.238 1,590,581 +7,609 0.18% 24,237,921
2012-02-15 2012-02-13 15.354 1,582,972 +58,446 0.18% 24,305,061
2012-02-14 2012-02-10 15.094 1,524,526 -42,884 0.17% 23,010,937
2012-02-13 2012-02-09 15.903 1,567,410 +70,378 0.18% 24,927,244
2012-02-10 2012-02-08 16.048 1,497,032 +21,096 0.17% 24,024,427
2012-02-09 2012-02-07 15.209 1,475,936 -41,154 0.17% 22,448,237
2012-02-08 2012-02-06 14.920 1,517,090 -75,393 0.17% 22,635,496
2012-02-07 2012-02-03 14.226 1,592,483 -87,669 0.18% 22,655,251
2012-02-06 2012-02-02 13.503 1,680,152 +57,581 0.19% 22,687,906
2012-02-03 2012-02-01 13.532 1,622,571 -12,795 0.18% 21,957,279
2012-02-02 2012-01-31 12.752 1,635,366 -36,313 0.18% 20,853,671
2012-02-01 2012-01-30 12.549 1,671,679 +8,473 0.19% 20,978,362
2012-01-31 2012-01-27 12.954 1,663,206 +8,127 0.19% 21,545,324
2012-01-30 2012-01-26 12.925 1,655,079 -51,876 0.19% 21,392,188
2012-01-27 2012-01-20 12.781 1,706,955 +28,013 0.19% 21,815,909
2012-01-26 2012-01-19 12.694 1,678,942 -40,809 0.19% 21,312,244
2012-01-20 2012-01-18 12.810 1,719,751 +58,101 0.19% 22,029,176
2012-01-19 2012-01-17 12.781 1,661,650 -15,909 0.19% 21,236,883
2012-01-18 2012-01-16 11.624 1,677,559 +13,488 0.19% 19,499,920
2012-01-17 2012-01-13 12.087 1,664,071 -89,226 0.19% 20,113,011
2012-01-16 2012-01-12 11.624 1,753,297 -12,277 0.20% 20,380,297
2012-01-13 2012-01-11 11.711 1,765,574 -12,796 0.20% 20,676,161
2012-01-12 2012-01-10 11.277 1,778,370 +20,404 0.20% 20,054,678
2012-01-11 2012-01-09 11.306 1,757,966 -48,417 0.20% 19,875,414
2012-01-10 2012-01-06 10.901 1,806,383 +29,569 0.20% 19,691,561
2012-01-09 2012-01-05 11.335 1,776,814 +13,488 0.20% 20,139,886
2012-01-06 2012-01-04 11.537 1,763,326 -25,765 0.20% 20,343,912
2012-01-05 2012-01-03 11.335 1,789,091 +4,150 0.20% 20,279,043
2012-01-04 2011-12-30 11.046 1,784,941 -17,119 0.20% 19,715,881
2012-01-03 2011-12-29 11.132 1,802,060 -40,290 0.20% 20,061,294
2011-12-30 2011-12-28 11.161 1,842,350 +24,901 0.21% 20,563,091
2011-12-29 2011-12-23 10.988 1,817,449 +38,733 0.20% 19,969,850
2011-12-28 2011-12-22 10.728 1,778,716 +4,496 0.20% 19,081,367
2011-12-23 2011-12-21 10.901 1,774,220 -82,309 0.20% 19,340,949
2011-12-22 2011-12-20 10.612 1,856,529 +1,037 0.21% 19,701,385
2011-12-21 2011-12-19 10.612 1,855,492 +12,969 0.21% 19,690,381
2011-12-20 2011-12-16 10.699 1,842,523 +59,657 0.21% 19,712,586
2011-12-19 2011-12-15 10.467 1,782,866 +40,290 0.20% 18,661,916
2011-12-16 2011-12-14 11.132 1,742,576 +31,471 0.20% 19,399,093
2011-12-15 2011-12-13 11.508 1,711,105 +8,646 0.19% 19,691,949
2011-12-14 2011-12-12 11.566 1,702,459 +47,899 0.19% 19,690,902
2011-12-13 2011-12-09 11.537 1,654,560 -160,123 0.19% 19,089,053
2011-12-12 2011-12-08 11.884 1,814,683 -282,375 0.20% 21,566,097
2011-12-09 2011-12-07 11.277 2,097,058 -182,256 0.23% 23,648,523
2011-12-08 2011-12-06 10.120 2,279,314 +42,883 0.26% 23,067,534
2011-12-07 2011-12-05 10.612 2,236,431 +14,526 0.25% 23,732,885
2011-12-06 2011-12-02 10.410 2,221,905 +14,525 0.25% 23,129,005
2011-12-05 2011-12-01 10.525 2,207,380 -56,372 0.25% 23,233,115
2011-12-02 2011-11-30 9.513 2,263,752 +38,561 0.25% 21,535,438
2011-12-01 2011-11-29 9.744 2,225,191 +865 0.25% 21,683,339
2011-11-30 2011-11-28 9.889 2,224,326 +31,817 0.25% 21,996,496
2011-11-29 2011-11-25 9.455 2,192,509 -127,441 0.25% 20,730,897
2011-11-28 2011-11-24 9.513 2,319,950 +134,703 0.26% 22,070,059
2011-11-25 2011-11-23 9.571 2,185,247 +346 0.24% 20,914,982
2011-11-24 2011-11-22 9.918 2,184,901 +67,784 0.24% 21,669,797
2011-11-23 2011-11-21 10.149 2,117,117 +54,988 0.24% 21,487,255
2011-11-22 2011-11-18 10.699 2,062,129 +24,554 0.23% 22,062,083
2011-11-21 2011-11-17 10.959 2,037,575 +158,739 0.23% 22,329,643
2011-11-18 2011-11-16 11.046 1,878,836 +6,917 0.21% 20,753,015
2011-11-17 2011-11-15 11.450 1,871,919 +25,592 0.21% 21,434,394
2011-11-16 2011-11-14 11.682 1,846,327 -22,133 0.21% 21,568,451
2011-11-15 2011-11-11 11.248 1,868,460 +9,683 0.21% 21,016,596
2011-11-14 2011-11-10 11.335 1,858,777 +2,421 0.21% 21,068,922
2011-11-11 2011-11-09 12.029 1,856,356 +80,061 0.21% 22,329,735
2011-11-10 2011-11-08 11.711 1,776,295 -12,623 0.20% 20,801,712
2011-11-09 2011-11-07 11.826 1,788,918 +34,238 0.20% 21,156,446
2011-11-08 2011-11-04 11.884 1,754,680 -120,178 0.20% 20,853,008
2011-11-07 2011-11-03 11.161 1,874,858 +67,784 0.21% 20,925,924
2011-11-04 2011-11-02 11.682 1,807,074 -2,940 0.20% 21,109,904
2011-11-03 2011-11-01 10.901 1,810,014 -18,675 0.20% 19,731,143
2011-11-02 2011-10-31 11.971 1,828,689 -60,867 0.20% 21,891,179
2011-11-01 2011-10-28 12.318 1,889,556 -29,224 0.21% 23,275,463
2011-10-31 2011-10-27 12.810 1,918,780 +44,440 0.21% 24,578,641
2011-10-28 2011-10-26 12.347 1,874,340 +118,277 0.21% 23,142,230
2011-10-27 2011-10-25 12.260 1,756,063 +5,187 0.20% 21,529,548
2011-10-26 2011-10-24 12.260 1,750,876 +4,150 0.20% 21,465,955
2011-10-25 2011-10-21 11.277 1,746,726 -59,138 0.20% 19,697,829
2011-10-24 2011-10-20 10.814 1,805,864 +32,682 0.20% 19,529,252
2011-10-21 2011-10-19 10.930 1,773,182 -243,296 0.20% 19,380,906
2011-10-20 2011-10-18 11.075 2,016,478 -22,134 0.23% 22,331,671
2011-10-19 2011-10-17 12.491 2,038,612 +91,301 0.23% 25,465,211
2011-10-18 2011-10-14 12.029 1,947,311 -58,447 0.22% 23,423,814
2011-10-17 2011-10-13 12.896 2,005,758 +170,152 0.22% 25,866,779
2011-10-14 2011-10-12 10.959 1,835,606 -30,088 0.21% 20,116,279
2011-10-13 2011-10-11 9.947 1,865,694 -123,636 0.21% 18,557,857
2011-10-12 2011-10-10 9.051 1,989,330 +80,407 0.22% 18,004,461
2011-10-11 2011-10-07 9.195 1,908,923 +41,846 0.21% 17,552,723
2011-10-10 2011-10-06 8.530 1,867,077 -16,254 0.21% 15,926,238
2011-10-07 2011-10-04 8.212 1,883,331 -17,465 0.21% 15,465,856
2011-10-06 2011-10-03 8.732 1,900,796 -20,577 0.21% 16,598,598
2011-10-04 2011-09-30 9.369 1,921,373 +756,690 0.22% 18,000,545
2011-10-03 2011-09-28 9.629 1,164,683 +7,263 0.13% 11,214,526
2011-09-30 2011-09-27 9.397 1,157,420 -16,082 0.13% 10,876,854
2011-09-28 2011-09-26 8.935 1,173,502 -46,860 0.13% 10,485,069
2011-09-27 2011-09-23 9.311 1,220,362 -500,599 0.14% 11,362,490
2011-09-26 2011-09-22 9.426 1,720,961 +423,823 0.19% 16,222,493
2011-09-23 2011-09-21 9.744 1,297,138 -25,592 0.15% 12,639,941
2011-09-22 2011-09-20 9.831 1,322,730 +52,394 0.15% 13,004,064
2011-09-21 2011-09-19 10.467 1,270,336 -39,771 0.14% 13,297,076
2011-09-20 2011-09-16 10.959 1,310,107 +29,915 0.15% 14,357,372
2011-09-19 2011-09-15 10.554 1,280,192 -692 0.14% 13,511,294
2011-09-16 2011-09-14 10.496 1,280,884 -31,471 0.14% 13,444,523
2011-09-15 2011-09-12 10.843 1,312,355 +15,390 0.15% 14,230,218
2011-09-12 2011-09-08 11.393 1,296,965 -13,142 0.15% 14,775,883
2011-09-09 2011-09-07 11.653 1,310,107 -865 0.15% 15,266,546
2011-09-08 2011-09-06 11.508 1,310,972 +5,188 0.15% 15,087,089
2011-09-07 2011-09-05 11.537 1,305,784 +45,996 0.15% 15,065,141
2011-09-06 2011-09-02 12.202 1,259,788 +9,338 0.14% 15,372,301
2011-09-05 2011-09-01 12.607 1,250,450 -4,842 0.14% 15,764,557
2011-09-02 2011-08-31 12.665 1,255,292 -15,217 0.14% 15,898,196
2011-09-01 2011-08-30 12.463 1,270,509 +2,940 0.14% 15,833,757
2011-08-31 2011-08-29 12.202 1,267,569 -4,150 0.14% 15,467,247
2011-08-30 2011-08-26 11.971 1,271,719 +4,841 0.14% 15,223,709
2011-08-29 2011-08-25 12.087 1,266,878 -74,181 0.14% 15,312,286
2011-08-26 2011-08-24 11.682 1,341,059 +101,675 0.15% 15,666,003
2011-08-25 2011-08-23 12.665 1,239,384 -36,312 0.14% 15,696,722
2011-08-24 2011-08-22 11.855 1,275,696 -12,623 0.14% 15,123,768
2011-08-23 2011-08-19 12.173 1,288,319 +5,533 0.14% 15,683,192
2011-08-22 2011-08-18 13.099 1,282,786 -99,428 0.14% 16,802,789
2011-08-19 2011-08-17 12.578 1,382,214 -57,063 0.15% 17,385,753
2011-08-18 2011-08-16 12.202 1,439,277 +17,638 0.16% 17,562,478
2011-08-17 2011-08-15 12.000 1,421,639 -51,357 0.16% 17,059,504
2011-08-16 2011-08-12 11.740 1,472,996 -24,382 0.17% 17,292,451
2011-08-15 2011-08-11 11.624 1,497,378 -5,533 0.17% 17,405,498
2011-08-12 2011-08-10 11.450 1,502,911 -51,703 0.17% 17,209,070
2011-08-11 2011-08-09 11.971 1,554,614 -5,533 0.17% 18,610,236
2011-08-10 2011-08-08 12.636 1,560,147 -2,075 0.17% 19,714,053
2011-08-09 2011-08-05 13.185 1,562,222 -170,325 0.18% 20,598,546
2011-08-08 2011-08-04 13.995 1,732,547 -6,398 0.19% 24,247,075
2011-08-05 2011-08-03 14.169 1,738,945 -11,066 0.19% 24,638,309
2011-08-04 2011-08-02 14.949 1,750,011 +88,707 0.20% 26,161,358
2011-08-03 2011-08-01 15.846 1,661,304 -519 0.19% 26,324,409
2011-08-02 2011-07-29 15.759 1,661,823 -13,488 0.19% 26,188,476
2011-08-01 2011-07-28 15.903 1,675,311 +19,194 0.19% 26,643,243
2011-07-29 2011-07-27 16.511 1,656,117 +4,496 0.19% 27,343,625
2011-07-28 2011-07-26 16.424 1,651,621 -6,744 0.19% 27,126,121
2011-07-27 2011-07-25 16.193 1,658,365 -15,735 0.19% 26,853,266
2011-07-26 2011-07-22 16.858 1,674,100 +22,479 0.19% 28,221,423
2011-07-25 2011-07-21 15.441 1,651,621 -2,075 0.19% 25,502,374
2011-07-22 2011-07-20 15.412 1,653,696 -56,025 0.19% 25,486,597
2011-07-21 2011-07-19 15.209 1,709,721 +55,852 0.19% 26,003,988
2011-07-20 2011-07-18 15.470 1,653,869 +6,225 0.19% 25,584,908
2011-07-19 2011-07-15 15.846 1,647,644 +49,628 0.18% 26,107,958
2011-07-18 2011-07-14 16.106 1,598,016 +25,592 0.18% 25,737,436
2011-07-15 2011-07-13 16.250 1,572,424 +1,383 0.18% 25,552,591
2011-07-14 2011-07-12 16.164 1,571,041 +61,213 0.18% 25,393,835
2011-07-13 2011-07-11 16.713 1,509,828 -28,704 0.17% 25,233,894
2011-07-12 2011-07-08 17.147 1,538,532 +44,094 0.17% 26,380,935
2011-07-11 2011-07-07 17.002 1,494,438 +9,338 0.17% 25,408,802
2011-07-08 2011-07-06 17.118 1,485,100 +17,983 0.17% 25,421,804
2011-07-07 2011-07-05 17.638 1,467,117 -10,721 0.16% 25,877,573
2011-07-06 2011-07-04 17.783 1,477,838 +75,738 0.17% 26,280,336
2011-07-05 2011-06-30 17.581 1,402,100 -24,554 0.16% 24,649,694
2011-07-04 2011-06-29 17.523 1,426,654 -4,496 0.16% 24,998,862
2011-06-30 2011-06-28 17.725 1,431,150 -28,013 0.16% 25,367,320
2011-06-29 2011-06-27 17.552 1,459,163 +46,688 0.16% 25,610,701
2011-06-28 2011-06-24 17.696 1,412,475 -1,210 0.16% 24,995,461
2011-06-27 2011-06-23 16.655 1,413,685 -2,421 0.16% 23,545,293
2011-06-24 2011-06-22 17.060 1,416,106 +1,037 0.16% 24,158,877
2011-06-23 2011-06-21 17.147 1,415,069 -4,322 0.16% 24,263,937
2011-06-22 2011-06-20 16.858 1,419,391 -145,944 0.16% 23,927,623
2011-06-21 2011-06-17 16.713 1,565,335 +27,667 0.18% 26,161,588
2011-06-20 2011-06-16 17.204 1,537,668 -2,248 0.17% 26,453,354
2011-06-17 2011-06-15 18.323 1,539,916 +36,690 0.17% 28,215,824
2011-06-16 2011-06-14 19.030 1,503,226 -14,428 0.17% 28,606,328
2011-06-15 2011-06-13 18.883 1,517,654 -4,922 0.17% 28,657,356
2011-06-14 2011-06-10 19.207 1,522,576 -49,222 0.17% 29,243,672
2011-06-13 2011-06-09 19.354 1,571,798 +76,549 0.18% 30,420,575
2011-06-10 2011-06-08 19.766 1,495,249 +12,900 0.17% 29,555,708
2011-06-09 2011-06-07 20.061 1,482,349 -1,156,896 0.17% 29,737,393
2011-06-08 2011-06-03 20.356 2,639,245 +16,973 0.30% 53,723,349
2011-06-07 2011-06-02 20.591 2,622,272 -1,018 0.30% 53,995,832
2011-06-03 2011-06-01 21.121 2,623,290 +1,200,177 0.30% 55,407,784
2011-06-02 2011-05-31 21.092 1,423,113 -41,245 0.16% 30,016,340
2011-06-01 2011-05-30 20.739 1,464,358 -2,206 0.17% 30,368,633
2011-05-31 2011-05-27 20.797 1,466,564 -49,053 0.17% 30,500,787
2011-05-30 2011-05-26 20.562 1,515,617 +4,074 0.17% 31,163,786
2011-05-27 2011-05-25 20.473 1,511,543 -58,897 0.17% 30,946,436
2011-05-26 2011-05-24 20.650 1,570,440 +17,482 0.18% 32,429,831
2011-05-25 2011-05-23 20.680 1,552,958 +82,490 0.18% 32,114,573
2011-05-24 2011-05-20 21.269 1,470,468 -19,010 0.17% 31,275,056
2011-05-23 2011-05-19 21.033 1,489,478 -32,758 0.17% 31,328,358
2011-05-20 2011-05-18 21.063 1,522,236 -16,974 0.17% 32,062,203
2011-05-19 2011-05-17 20.680 1,539,210 -9,844 0.18% 31,830,269
2011-05-18 2011-05-16 20.621 1,549,054 +10,184 0.18% 31,942,575
2011-05-17 2011-05-13 20.974 1,538,870 -34,456 0.18% 32,276,561
2011-05-16 2011-05-12 21.004 1,573,326 +9,505 0.18% 33,045,595
2011-05-13 2011-05-11 21.446 1,563,821 +19,180 0.18% 33,536,964
2011-05-12 2011-05-09 21.416 1,544,641 -15,276 0.18% 33,080,136
2011-05-11 2011-05-06 21.387 1,559,917 +9,166 0.18% 33,361,336
2011-05-09 2011-05-05 20.945 1,550,751 -444,529 0.18% 32,480,073
2011-05-06 2011-05-04 21.210 1,995,280 +74,682 0.23% 42,319,611
2011-05-05 2011-05-03 21.563 1,920,598 +31,910 0.22% 41,414,543
2011-05-04 2011-04-29 21.976 1,888,688 -9,845 0.22% 41,505,378
2011-05-03 2011-04-28 22.683 1,898,533 +36,543 0.22% 43,063,983
2011-04-29 2011-04-27 22.830 1,861,990 -11,032 0.21% 42,509,341
2011-04-28 2011-04-26 23.125 1,873,022 +15,615 0.21% 43,312,959
2011-04-27 2011-04-21 23.242 1,857,407 +329,111 0.21% 43,170,731
2011-04-26 2011-04-20 23.419 1,528,296 -22,914 0.17% 35,791,502
2011-04-21 2011-04-19 23.272 1,551,210 +48,374 0.18% 36,099,652
2011-04-20 2011-04-18 23.449 1,502,836 +24,611 0.17% 35,239,520
2011-04-19 2011-04-15 23.655 1,478,225 +29,025 0.17% 34,967,245
2011-04-18 2011-04-14 23.684 1,449,200 +1,867 0.17% 34,323,352
2011-04-15 2011-04-13 24.008 1,447,333 -50,411 0.17% 34,748,127
2011-04-14 2011-04-12 23.301 1,497,744 +145,970 0.17% 34,899,515
2011-04-13 2011-04-11 23.802 1,351,774 -9,166 0.15% 32,175,164
2011-04-12 2011-04-08 23.949 1,360,940 +38,360 0.16% 32,593,789
2011-04-11 2011-04-07 23.743 1,322,580 +23,932 0.15% 31,402,362
2011-04-08 2011-04-06 23.832 1,298,648 -19,689 0.15% 30,948,906
2011-04-07 2011-04-04 24.008 1,318,337 +18,501 0.15% 31,651,141
2011-04-06 2011-04-01 23.478 1,299,836 +32,249 0.15% 30,517,729
2011-04-04 2011-03-31 23.449 1,267,587 -53,466 0.14% 29,723,241
2011-04-01 2011-03-30 23.567 1,321,053 +17,313 0.15% 31,132,611
2011-03-31 2011-03-29 23.832 1,303,740 -20,707 0.15% 31,070,256
2011-03-30 2011-03-28 23.773 1,324,447 +24,441 0.15% 31,485,706
2011-03-29 2011-03-25 23.891 1,300,006 -10,353 0.15% 31,057,860
2011-03-28 2011-03-24 23.596 1,310,359 -38,360 0.15% 30,919,192
2011-03-25 2011-03-23 23.596 1,348,719 +119,492 0.15% 31,824,333
2011-03-24 2011-03-22 23.832 1,229,227 +4,413 0.14% 29,294,490
2011-03-23 2011-03-21 23.596 1,224,814 -6,959 0.14% 28,900,675
2011-03-22 2011-03-18 22.860 1,231,773 -18,671 0.14% 28,157,735
2011-03-21 2011-03-17 22.918 1,250,444 +80,453 0.14% 28,658,217
2011-03-18 2011-03-16 23.714 1,169,991 -34,625 0.13% 27,744,936
2011-03-17 2011-03-15 23.684 1,204,616 +22,405 0.14% 28,530,540
2011-03-16 2011-03-14 24.598 1,182,211 -6,959 0.13% 29,079,491
2011-03-15 2011-03-11 24.391 1,189,170 +3,224 0.14% 29,005,450
2011-03-14 2011-03-10 24.539 1,185,946 +41,245 0.14% 29,101,491
2011-03-11 2011-03-09 24.863 1,144,701 -50,919 0.13% 28,460,323
2011-03-10 2011-03-08 24.686 1,195,620 -32,589 0.14% 29,514,981
2011-03-09 2011-03-07 24.303 1,228,209 +10,354 0.14% 29,849,121
2011-03-08 2011-03-04 24.539 1,217,855 -7,468 0.14% 29,884,494
2011-03-07 2011-03-03 24.156 1,225,323 -8,487 0.14% 29,598,504
2011-03-04 2011-03-02 24.156 1,233,810 -3,395 0.14% 29,803,513
2011-03-03 2011-03-01 24.480 1,237,205 +11,033 0.14% 30,286,425
2011-03-02 2011-02-28 24.480 1,226,172 +849 0.14% 30,016,340
2011-03-01 2011-02-25 24.274 1,225,323 -34,796 0.14% 29,742,887
2011-02-28 2011-02-24 23.743 1,260,119 +23,084 0.14% 29,919,334
2011-02-25 2011-02-23 24.215 1,237,035 -339 0.14% 29,954,297
2011-02-24 2011-02-22 24.156 1,237,374 +39,208 0.14% 29,889,604
2011-02-23 2011-02-21 24.804 1,198,166 -41,924 0.14% 29,719,015
2011-02-22 2011-02-18 25.216 1,240,090 +679 0.14% 31,270,318
2011-02-21 2011-02-17 25.069 1,239,411 +50,919 0.14% 31,070,642
2011-02-18 2011-02-16 25.334 1,188,492 +42,434 0.14% 30,109,257
2011-02-17 2011-02-15 25.599 1,146,058 -57,540 0.13% 29,338,081
2011-02-16 2011-02-14 25.570 1,203,598 -102,858 0.14% 30,775,598
2011-02-15 2011-02-11 24.598 1,306,456 +5,092 0.15% 32,135,613
2011-02-14 2011-02-10 24.509 1,301,364 -18,161 0.15% 31,895,355
2011-02-11 2011-02-09 24.185 1,319,525 +21,556 0.15% 31,912,888
2011-02-10 2011-02-08 24.715 1,297,969 -102,179 0.15% 32,079,796
2011-02-09 2011-02-07 24.745 1,400,148 +43,282 0.16% 34,646,435
2011-02-08 2011-02-02 25.334 1,356,866 +59,576 0.15% 34,374,844
2011-02-07 2011-01-31 24.774 1,297,290 +20,028 0.15% 32,139,446
2011-02-01 2011-01-28 25.098 1,277,262 +62,971 0.15% 32,057,150
2011-01-31 2011-01-27 25.599 1,214,291 +30,213 0.14% 31,084,786
2011-01-28 2011-01-26 25.864 1,184,078 -144,782 0.14% 30,625,286
2011-01-27 2011-01-25 26.012 1,328,860 +14,936 0.15% 34,565,692
2011-01-26 2011-01-24 26.159 1,313,924 +18,331 0.15% 34,370,712
2011-01-25 2011-01-21 26.630 1,295,593 +15,616 0.15% 34,501,847
2011-01-24 2011-01-20 26.866 1,279,977 +154,456 0.15% 34,387,636
2011-01-21 2011-01-19 27.926 1,125,521 -28,515 0.13% 31,431,656
2011-01-20 2011-01-18 27.278 1,154,036 -18,840 0.13% 31,480,068
2011-01-19 2011-01-17 26.836 1,172,876 +77,907 0.13% 31,475,729
2011-01-18 2011-01-14 27.278 1,094,969 -90,807 0.12% 29,868,825
2011-01-17 2011-01-13 27.072 1,185,776 +123,396 0.14% 32,101,364
2011-01-14 2011-01-12 27.573 1,062,380 -195,702 0.12% 29,292,812
2011-01-13 2011-01-11 25.629 1,258,082 +44,979 0.14% 32,242,858
2011-01-12 2011-01-10 25.422 1,213,103 +51,769 0.14% 30,839,959
2011-01-11 2011-01-07 25.746 1,161,334 +75,021 0.13% 29,900,186
2011-01-10 2011-01-06 26.188 1,086,313 -68,572 0.12% 28,448,676
2011-01-07 2011-01-05 25.894 1,154,885 -21,895 0.13% 29,904,252
2011-01-06 2011-01-04 26.100 1,176,780 +30,212 0.13% 30,713,855
2011-01-05 2011-01-03 24.892 1,146,568 +4,753 0.13% 28,540,518
2011-01-04 2010-12-31 24.274 1,141,815 +64,668 0.13% 27,715,855
2011-01-03 2010-12-29 24.008 1,077,147 +22,795 0.12% 25,860,559
2010-12-30 2010-12-28 23.625 1,054,352 -9,166 0.12% 24,909,518
2010-12-29 2010-12-24 24.038 1,063,518 +8,657 0.12% 25,564,678
2010-12-28 2010-12-22 24.303 1,054,861 +5,431 0.12% 25,636,251
2010-12-23 2010-12-21 24.126 1,049,430 -31,231 0.12% 25,318,776
2010-12-22 2010-12-20 23.655 1,080,661 +3,565 0.12% 25,562,913
2010-12-21 2010-12-17 23.949 1,077,096 -40,396 0.12% 25,795,876
2010-12-20 2010-12-16 23.743 1,117,492 -49,562 0.13% 26,532,904
2010-12-17 2010-12-15 24.126 1,167,054 +136,974 0.13% 28,156,598
2010-12-16 2010-12-14 24.480 1,030,080 -42,603 0.12% 25,216,064
2010-12-15 2010-12-13 24.539 1,072,683 +107,950 0.12% 26,322,172
2010-12-14 2010-12-10 24.745 964,733 -219,634 0.11% 23,872,161
2010-12-13 2010-12-09 24.922 1,184,367 +73,664 0.14% 29,516,305
2010-12-10 2010-12-08 25.010 1,110,703 +80,113 0.13% 27,778,639
2010-12-09 2010-12-07 25.305 1,030,590 +101,161 0.12% 26,078,608
2010-12-08 2010-12-06 25.363 929,429 +53,805 0.11% 23,573,534
2010-12-07 2010-12-03 25.187 875,624 +23,932 0.10% 22,054,088
2010-12-06 2010-12-02 25.511 851,692 -21,046 0.10% 21,727,301
2010-12-03 2010-12-01 24.922 872,738 +10,184 0.10% 21,750,016
2010-12-02 2010-11-30 25.010 862,554 -7,129 0.10% 21,572,442
2010-12-01 2010-11-29 25.157 869,683 -49,902 0.10% 21,878,834
2010-11-30 2010-11-26 24.951 919,585 +13,240 0.10% 22,944,606
2010-11-29 2010-11-25 25.275 906,345 +48,543 0.10% 22,907,946
2010-11-26 2010-11-24 25.481 857,802 +75,361 0.10% 21,857,903
2010-11-25 2010-11-23 25.805 782,441 -7,638 0.09% 20,191,149
2010-11-24 2010-11-22 26.306 790,079 +15,446 0.09% 20,783,912
2010-11-23 2010-11-19 26.424 774,633 -39,548 0.09% 20,468,865
2010-11-22 2010-11-18 26.159 814,181 -22,235 0.09% 21,298,021
2010-11-19 2010-11-17 25.805 836,416 +68,063 0.10% 21,583,991
2010-11-18 2010-11-16 26.512 768,353 -12,221 0.09% 20,370,825
2010-11-17 2010-11-15 26.630 780,574 +28,855 0.09% 20,786,809
2010-11-16 2010-11-12 26.984 751,719 -46,677 0.09% 20,284,127
2010-11-15 2010-11-11 27.750 798,396 -21,046 0.09% 22,155,144
2010-11-12 2010-11-10 27.779 819,442 +42,263 0.09% 22,763,301
2010-11-11 2010-11-09 27.897 777,179 -5,432 0.09% 21,680,853
2010-11-10 2010-11-08 27.867 782,611 -72,305 0.09% 21,809,334
2010-11-09 2010-11-05 28.162 854,916 -100,143 0.10% 24,076,129
2010-11-08 2010-11-04 28.221 955,059 +188,913 0.11% 26,952,623
2010-11-05 2010-11-03 28.840 766,146 +61,952 0.09% 22,095,282
2010-11-04 2010-11-02 28.191 704,194 +17,822 0.08% 19,852,243
2010-11-03 2010-11-01 27.101 686,372 +152,080 0.08% 18,601,703
2010-11-02 2010-10-29 26.630 534,292 +34,456 0.06% 14,228,281
2010-11-01 2010-10-28 26.424 499,836 -126,621 0.06% 13,207,642
2010-10-29 2010-10-27 26.129 626,457 +18,841 0.07% 16,368,927
2010-10-28 2010-10-26 27.072 607,616 -46,507 0.07% 16,449,399
2010-10-27 2010-10-25 27.337 654,123 +25,460 0.07% 17,881,861
2010-10-26 2010-10-22 27.190 628,663 +7,129 0.07% 17,093,261
2010-10-25 2010-10-21 27.337 621,534 +2,376 0.07% 16,990,971
2010-10-22 2010-10-20 26.925 619,158 +24,271 0.07% 16,670,668
2010-10-21 2010-10-19 27.838 594,887 -15,275 0.07% 16,560,430
2010-10-20 2010-10-18 27.720 610,162 -6,959 0.07% 16,913,758
2010-10-19 2010-10-15 28.398 617,121 -27,667 0.07% 17,524,784
2010-10-18 2010-10-14 28.781 644,788 +10,354 0.07% 18,557,387
2010-10-15 2010-10-13 27.750 634,434 +26,818 0.07% 17,605,269
2010-10-14 2010-10-12 27.720 607,616 -13,918 0.07% 16,843,182
2010-10-13 2010-10-11 28.133 621,534 -310,611 0.07% 17,485,320
2010-10-12 2010-10-08 27.691 932,145 -47,525 0.11% 25,811,703
2010-10-11 2010-10-07 27.779 979,670 -3,564 0.11% 27,214,278
2010-10-08 2010-10-06 28.221 983,234 +222,349 0.11% 27,747,747
2010-10-07 2010-10-05 26.630 760,885 +11,372 0.09% 20,262,488
2010-10-06 2010-10-04 26.424 749,513 +47,865 0.09% 19,805,095
2010-10-05 2010-09-30 25.835 701,648 +70,439 0.08% 18,126,928
2010-10-04 2010-09-29 26.070 631,209 -28,685 0.07% 16,455,905
2010-09-30 2010-09-28 25.629 659,894 +17,992 0.08% 16,912,147
2010-09-29 2010-09-27 26.129 641,902 +4,243 0.07% 16,772,495
2010-09-28 2010-09-24 26.070 637,659 +27,157 0.07% 16,624,060
2010-09-27 2010-09-22 26.365 610,502 -15,446 0.07% 16,095,907
2010-09-24 2010-09-21 26.719 625,948 -44,979 0.07% 16,724,412
2010-09-22 2010-09-20 25.864 670,927 +29,704 0.08% 17,353,022
2010-09-21 2010-09-17 25.953 641,223 -21,726 0.07% 16,641,418
2010-09-20 2010-09-16 25.629 662,949 +14,088 0.08% 16,990,443
2010-09-17 2010-09-15 25.452 648,861 +5,940 0.07% 16,514,702
2010-09-16 2010-09-14 25.687 642,921 -12,051 0.07% 16,515,032
2010-09-15 2010-09-13 26.070 654,972 +22,405 0.07% 17,075,417
2010-09-14 2010-09-10 25.717 632,567 -71,288 0.07% 16,267,698
2010-09-13 2010-09-09 25.481 703,855 -11,711 0.08% 17,935,134
2010-09-10 2010-09-08 25.216 715,566 -2,886 0.08% 18,043,832
2010-09-09 2010-09-07 25.717 718,452 -84,187 0.08% 18,476,399
2010-09-08 2010-09-06 25.511 802,639 -19,010 0.09% 20,475,922
2010-09-07 2010-09-03 24.745 821,649 +14,597 0.09% 20,331,571
2010-09-06 2010-09-02 24.833 807,052 -14,767 0.09% 20,041,693
2010-09-03 2010-09-01 24.274 821,819 -26,308 0.09% 19,948,430
2010-09-02 2010-08-31 23.832 848,127 +60,425 0.10% 20,212,253
2010-09-01 2010-08-30 24.362 787,702 +37,680 0.09% 19,189,903
2010-08-31 2010-08-27 24.539 750,022 -66,026 0.09% 18,404,513
2010-08-30 2010-08-26 24.509 816,048 +39,208 0.09% 20,000,661
2010-08-27 2010-08-25 25.334 776,840 +108,120 0.09% 19,680,465
2010-08-26 2010-08-24 25.511 668,720 +8,826 0.08% 17,059,548
2010-08-25 2010-08-23 25.864 659,894 +6,280 0.08% 17,067,661
2010-08-24 2010-08-20 26.100 653,614 +11,202 0.07% 17,059,268
2010-08-23 2010-08-19 26.512 642,412 -4,752 0.07% 17,031,836
2010-08-20 2010-08-18 26.394 647,164 +25,630 0.07% 17,081,566
2010-08-19 2010-08-17 26.601 621,534 -2,037 0.07% 16,533,240
2010-08-17 2010-08-13 25.629 623,571 +509 0.07% 15,981,240
2010-08-16 2010-08-12 25.305 623,062 +44,300 0.07% 15,766,299
2010-08-13 2010-08-11 25.452 578,762 +15,955 0.07% 14,730,554
2010-08-12 2010-08-10 25.864 562,807 -60,085 0.06% 14,556,579
2010-08-11 2010-08-09 26.453 622,892 +58,048 0.07% 16,477,617
2010-08-10 2010-08-06 26.277 564,844 +2,037 0.06% 14,842,214
2010-08-09 2010-08-05 25.982 562,807 +7,468 0.06% 14,622,896
2010-08-06 2010-08-04 25.805 555,339 +35,304 0.06% 14,330,707
2010-08-05 2010-08-03 25.953 520,035 +9,166 0.06% 13,496,271
2010-08-04 2010-08-02 26.660 510,869 -68,911 0.06% 13,619,572
2010-08-03 2010-07-30 25.629 579,780 +33,097 0.07% 14,858,939
2010-08-02 2010-07-29 25.481 546,683 +8,827 0.06% 13,930,189
2010-07-30 2010-07-28 25.717 537,856 -57,709 0.06% 13,832,019
2010-07-29 2010-07-27 25.570 595,565 -47,356 0.07% 15,228,398
2010-07-28 2010-07-26 24.892 642,921 +56,691 0.07% 16,003,672
2010-07-27 2010-07-23 25.599 586,230 -71,457 0.07% 15,006,974
2010-07-26 2010-07-22 25.010 657,687 +97,256 0.08% 16,448,726
2010-07-23 2010-07-21 24.981 560,431 -181,613 0.06% 13,999,848
2010-07-22 2010-07-20 23.832 742,044 -66,026 0.08% 17,684,122
2010-07-21 2010-07-19 23.125 808,070 -8,487 0.09% 18,686,328
2010-07-20 2010-07-16 23.213 816,557 -28,345 0.09% 18,954,749
2010-07-19 2010-07-15 22.830 844,902 +22,404 0.10% 19,289,162
2010-07-16 2010-07-14 23.331 822,498 +44,301 0.09% 19,189,575
2010-07-15 2010-07-13 23.213 778,197 +33,776 0.09% 18,064,298
2010-07-14 2010-07-12 23.419 744,421 +6,280 0.08% 17,433,760
2010-07-13 2010-07-09 23.360 738,141 -29,533 0.08% 17,243,199
2010-07-12 2010-07-08 22.801 767,674 -33,268 0.09% 17,503,428
2010-07-09 2010-07-07 22.182 800,942 +12,391 0.09% 17,766,479
2010-07-08 2010-07-06 22.477 788,551 +73,833 0.09% 17,723,915
2010-07-07 2010-07-05 22.064 714,718 +44,980 0.08% 15,769,643
2010-07-06 2010-07-02 23.007 669,738 +26,817 0.08% 15,408,533
2010-07-05 2010-06-30 23.655 642,921 +114,060 0.07% 15,208,223
2010-07-02 2010-06-29 24.008 528,861 -76,888 0.06% 12,697,098
2010-06-30 2010-06-28 24.539 605,749 +67,893 0.07% 14,864,251
2010-06-29 2010-06-25 24.598 537,856 +7,468 0.06% 13,229,938
2010-06-28 2010-06-24 24.951 530,388 -18,671 0.06% 13,233,735
2010-06-25 2010-06-23 25.157 549,059 +44,640 0.06% 13,812,815
2010-06-24 2010-06-22 25.393 504,419 -6,450 0.06% 12,808,670
2010-06-23 2010-06-21 25.717 510,869 -85,715 0.06% 13,137,996
2010-06-22 2010-06-18 24.362 596,584 +3,055 0.07% 14,533,909
2010-06-21 2010-06-17 24.745 593,529 +4,074 0.07% 14,686,779
2010-06-18 2010-06-15 24.774 589,455 -7,299 0.07% 14,603,333
2010-06-17 2010-06-14 24.598 596,754 -68,571 0.07% 14,678,685
2010-06-15 2010-06-11 23.773 665,325 +35,134 0.08% 15,816,584
2010-06-14 2010-06-10 23.301 630,191 -16,634 0.07% 14,684,326
2010-06-11 2010-06-09 23.390 646,825 -509 0.07% 15,129,084
2010-06-10 2010-06-08 23.567 647,334 +19,350 0.07% 15,255,405
2010-06-09 2010-06-07 23.625 627,984 -87,243 0.07% 14,836,391
2010-06-08 2010-06-04 24.509 715,227 +55,672 0.08% 17,529,622
2010-06-07 2010-06-03 24.774 659,555 +59,916 0.08% 16,340,011
2010-06-04 2010-06-02 25.039 599,639 -84,527 0.07% 15,014,612
2010-06-03 2010-06-01 24.627 684,166 -3,564 0.08% 16,848,960
2010-06-02 2010-05-31 25.481 687,730 +22,914 0.08% 17,524,248
2010-06-01 2010-05-28 25.658 664,816 +3,055 0.08% 17,057,876
2010-05-31 2010-05-27 25.039 661,761 +35,983 0.08% 16,570,111
2010-05-28 2010-05-26 24.038 625,778 -49,562 0.07% 15,042,353
2010-05-27 2010-05-25 23.184 675,340 +22,235 0.08% 15,656,783
2010-05-26 2010-05-24 24.774 653,105 -6,789 0.07% 16,180,216
2010-05-25 2010-05-20 24.126 659,894 +53,296 0.08% 15,920,746
2010-05-24 2010-05-19 25.128 606,598 -136,295 0.07% 15,242,469
2010-05-20 2010-05-18 26.512 742,893 +200,624 0.08% 19,695,821
2010-05-19 2010-05-17 26.689 542,269 -56,691 0.06% 14,472,658
2010-05-18 2010-05-14 27.514 598,960 +47,355 0.07% 16,479,727
2010-05-17 2010-05-13 27.897 551,605 -403,963 0.06% 15,388,047
2010-05-14 2010-05-12 27.160 955,568 +252,901 0.11% 25,953,614
2010-05-13 2010-05-11 27.396 702,667 +44,301 0.08% 19,250,315
2010-05-12 2010-05-10 27.897 658,366 -29,194 0.08% 18,366,343
2010-05-11 2010-05-07 26.954 687,560 +116,097 0.08% 18,532,628
2010-05-10 2010-05-06 27.367 571,463 -2,377 0.07% 15,639,006
2010-05-07 2010-05-05 27.720 573,840 +31,401 0.07% 15,906,908
2010-05-06 2010-05-04 28.633 542,439 +6,110 0.06% 15,531,825
2010-05-05 2010-05-03 29.193 536,329 -196,720 0.06% 15,657,062
2010-05-04 2010-04-30 29.929 733,049 +104,895 0.08% 21,939,768
2010-05-03 2010-04-29 29.871 628,154 +55,502 0.07% 18,763,308
2010-04-30 2010-04-28 29.517 572,652 -2,376 0.07% 16,903,001
2010-04-29 2010-04-27 29.694 575,028 +11,203 0.07% 17,074,769
2010-04-28 2010-04-26 30.106 563,825 -257,145 0.06% 16,974,639
2010-04-27 2010-04-23 29.517 820,970 +301,105 0.09% 24,232,618
2010-04-26 2010-04-22 30.224 519,865 -22,574 0.06% 15,712,427
2010-04-23 2010-04-21 30.283 542,439 +28,175 0.06% 16,426,663
2010-04-22 2010-04-20 30.165 514,264 -2,206 0.06% 15,512,843
2010-04-21 2010-04-19 30.047 516,470 +6,619 0.06% 15,518,531
2010-04-20 2010-04-16 30.754 509,851 -81,132 0.06% 15,680,110
2010-04-19 2010-04-15 31.520 590,983 -14,597 0.07% 18,627,908
2010-04-16 2010-04-14 31.049 605,580 +5,262 0.07% 18,802,581
2010-04-15 2010-04-13 30.931 600,318 +9,505 0.07% 18,568,464
2010-04-14 2010-04-12 31.520 590,813 +8,317 0.07% 18,622,550
2010-04-13 2010-04-09 31.520 582,496 +23,762 0.07% 18,360,396
2010-04-12 2010-04-08 31.343 558,734 -320,454 0.06% 17,512,657
2010-04-09 2010-04-07 32.109 879,188 -144,612 0.10% 28,230,175
2010-04-08 2010-04-01 31.874 1,023,800 +437,909 0.12% 32,632,302
2010-04-07 2010-03-31 30.283 585,891 +2,377 0.07% 17,742,518
2010-04-01 2010-03-30 30.695 583,514 +26,817 0.07% 17,911,185
2010-03-31 2010-03-29 30.460 556,697 +4,923 0.06% 16,956,833
2010-03-30 2010-03-26 30.401 551,774 -8,827 0.06% 16,774,371
2010-03-29 2010-03-25 30.165 560,601 -1,867 0.06% 16,910,605
2010-03-26 2010-03-24 30.695 562,468 -41,245 0.06% 17,265,170
2010-03-25 2010-03-23 29.635 603,713 +19,010 0.07% 17,890,968
2010-03-24 2010-03-22 29.812 584,703 +23,084 0.07% 17,430,954
2010-03-23 2010-03-19 30.460 561,619 +21,556 0.06% 17,106,756
2010-03-22 2010-03-18 30.695 540,063 +1,358 0.06% 16,577,440
2010-03-19 2010-03-17 31.226 538,705 +6,789 0.06% 16,821,402
2010-03-18 2010-03-16 30.519 531,916 +5,771 0.06% 16,233,349
2010-03-17 2010-03-15 31.167 526,145 -37,171 0.06% 16,398,210
2010-03-16 2010-03-12 31.167 563,316 -79,096 0.06% 17,556,708
2010-03-15 2010-03-11 30.813 642,412 -192,476 0.07% 19,794,779
2010-03-12 2010-03-10 30.931 834,888 +8,147 0.10% 25,823,960
2010-03-11 2010-03-09 31.461 826,741 -23,253 0.09% 26,010,341
2010-03-10 2010-03-08 32.109 849,994 -42,603 0.10% 27,292,774
2010-03-09 2010-03-05 30.990 892,597 +12,730 0.10% 27,661,548
2010-03-08 2010-03-04 29.694 879,867 -90,807 0.10% 26,126,599
2010-03-05 2010-03-03 30.047 970,674 +445,717 0.11% 29,166,136
2010-03-04 2010-03-02 29.429 524,957 +43,791 0.06% 15,448,793
2010-03-03 2010-03-01 29.340 481,166 -1,867 0.05% 14,117,558
2010-03-02 2010-02-26 28.486 483,033 +15,276 0.06% 13,759,688
2010-03-01 2010-02-25 28.633 467,757 +24,611 0.05% 13,393,432
2010-02-26 2010-02-24 28.928 443,146 -204,867 0.05% 12,819,280
2010-02-25 2010-02-23 28.604 648,013 -20,877 0.07% 18,535,669
2010-02-24 2010-02-22 28.103 668,890 -121,189 0.08% 18,797,860
2010-02-23 2010-02-19 27.249 790,079 +340,993 0.09% 21,528,689
2010-02-22 2010-02-18 28.191 449,086 +8,656 0.05% 12,660,381
2010-02-19 2010-02-17 28.545 440,430 -34,625 0.05% 12,572,047
2010-02-18 2010-02-12 27.956 475,055 +339 0.05% 13,280,531
2010-02-17 2010-02-11 27.985 474,716 -12,221 0.05% 13,285,038
2010-02-12 2010-02-10 27.632 486,937 +11,712 0.06% 13,454,914
2010-02-11 2010-02-09 27.691 475,225 -12,560 0.05% 13,159,290
2010-02-10 2010-02-08 26.836 487,785 -10,694 0.06% 13,090,377
2010-02-09 2010-02-05 27.131 498,479 +12,730 0.06% 13,524,207
2010-02-08 2010-02-04 27.808 485,749 -4,752 0.06% 13,507,943
2010-02-05 2010-02-03 28.515 490,501 -32,080 0.06% 13,986,871
2010-02-04 2010-02-02 27.573 522,581 -11,372 0.06% 14,409,031
2010-02-03 2010-02-01 27.278 533,953 -24,271 0.06% 14,565,297
2010-02-02 2010-01-29 27.278 558,224 +25,120 0.06% 15,227,367
2010-02-01 2010-01-28 28.280 533,104 +16,973 0.06% 15,076,082
2010-01-29 2010-01-27 27.602 516,131 -31,230 0.06% 14,246,391
2010-01-28 2010-01-26 28.015 547,361 +50,750 0.06% 15,334,149
2010-01-27 2010-01-25 29.576 496,611 -333,015 0.06% 14,687,753
2010-01-26 2010-01-22 29.635 829,626 -14,258 0.09% 24,585,874
2010-01-25 2010-01-21 30.165 843,884 -9,844 0.10% 25,455,875
2010-01-22 2010-01-20 31.461 853,728 +303,821 0.10% 26,859,387
2010-01-21 2010-01-19 32.050 549,907 -309,932 0.06% 17,624,770
2010-01-20 2010-01-18 30.931 859,839 +266,141 0.10% 26,595,721
2010-01-19 2010-01-15 31.226 593,698 -510 0.07% 18,538,593
2010-01-18 2010-01-14 31.638 594,208 -383,595 0.07% 18,799,578
2010-01-15 2010-01-13 31.285 977,803 +15,785 0.11% 30,590,122
2010-01-14 2010-01-12 32.993 962,018 -494,769 0.11% 31,739,972
2010-01-13 2010-01-11 32.463 1,456,787 +534,487 0.17% 47,291,488
2010-01-12 2010-01-08 30.401 922,300 -12,391 0.11% 28,038,658
2010-01-11 2010-01-07 30.342 934,691 -5,431 0.11% 28,360,286
2010-01-08 2010-01-06 30.872 940,122 -323,510 0.11% 29,023,569
2010-01-07 2010-01-05 30.578 1,263,632 +902,000 0.14% 38,638,770
2010-01-06 2010-01-04 28.869 361,632 -262,236 0.04% 10,439,946
2010-01-05 2009-12-31 28.133 623,868 +203,509 0.07% 17,550,981
2010-01-04 2009-12-29 27.514 420,359 +2,206 0.05% 11,565,717
2009-12-30 2009-12-28 27.867 418,153 -11,881 0.05% 11,652,837
2009-12-29 2009-12-24 27.661 430,034 +13,918 0.05% 11,895,254
2009-12-28 2009-12-22 26.807 416,116 +509 0.05% 11,154,783
2009-12-23 2009-12-21 26.807 415,607 +11,033 0.05% 11,141,138
2009-12-22 2009-12-18 27.190 404,574 -59,237 0.05% 11,000,312
2009-12-21 2009-12-17 26.866 463,811 +10,693 0.05% 12,460,665
2009-12-18 2009-12-16 27.602 453,118 -11,032 0.05% 12,507,089
2009-12-17 2009-12-15 28.486 464,150 +7,129 0.05% 13,221,787
2009-12-16 2009-12-14 29.164 457,021 -6,790 0.05% 13,328,359
2009-12-15 2009-12-11 29.252 463,811 -11,032 0.05% 13,567,368
2009-12-14 2009-12-10 28.869 474,843 +44,470 0.05% 13,708,232
2009-12-11 2009-12-09 29.164 430,373 +36,492 0.05% 12,551,208
2009-12-10 2009-12-08 29.812 393,881 +23,932 0.04% 11,742,238
2009-12-09 2009-12-07 30.813 369,949 -11,202 0.04% 11,399,318
2009-12-08 2009-12-04 30.695 381,151 -175,164 0.04% 11,699,576
2009-12-07 2009-12-03 30.990 556,315 -10,693 0.06% 17,240,181
2009-12-04 2009-12-02 30.165 567,008 +13,579 0.06% 17,103,873
2009-12-03 2009-12-01 30.283 553,429 +2,715 0.06% 16,759,473
2009-12-02 2009-11-30 30.106 550,714 -11,372 0.06% 16,579,916
2009-12-01 2009-11-27 28.692 562,086 -8,317 0.06% 16,127,500
2009-11-30 2009-11-26 30.224 570,403 +9,166 0.07% 17,239,890
2009-11-27 2009-11-25 30.695 561,237 +26,987 0.06% 17,227,384
2009-11-26 2009-11-24 30.695 534,250 -67,553 0.06% 16,399,008
2009-11-25 2009-11-23 31.226 601,803 +215,221 0.07% 18,791,677
2009-11-24 2009-11-20 31.756 386,582 -67,384 0.04% 12,276,250
2009-11-23 2009-11-19 33.347 453,966 +59,915 0.05% 15,138,229
2009-11-20 2009-11-18 32.993 394,051 +42,433 0.04% 13,000,971
2009-11-19 2009-11-17 32.168 351,618 -84,187 0.04% 11,310,949
2009-11-18 2009-11-16 32.345 435,805 +19,859 0.05% 14,096,129
2009-11-17 2009-11-13 31.874 415,946 -158,021 0.05% 13,257,741
2009-11-16 2009-11-12 31.108 573,967 -75,701 0.07% 17,854,848
2009-11-13 2009-11-11 31.343 649,668 +111,854 0.07% 20,362,844
2009-11-12 2009-11-10 29.988 537,814 +84,187 0.06% 16,128,174
2009-11-11 2009-11-09 30.165 453,627 -201,812 0.05% 13,683,720
2009-11-10 2009-11-06 29.576 655,439 +74,004 0.07% 19,385,246
2009-11-09 2009-11-05 28.957 581,435 +5,771 0.07% 16,836,818
2009-11-06 2009-11-04 29.193 575,664 -45,828 0.07% 16,805,369
2009-11-05 2009-11-03 28.898 621,492 +182,802 0.07% 17,960,146
2009-11-04 2009-11-02 29.517 438,690 -35,305 0.05% 12,948,837
2009-11-03 2009-10-30 28.987 473,995 +25,460 0.05% 13,739,603
2009-11-02 2009-10-29 28.457 448,535 +101,500 0.05% 12,763,765
2009-10-30 2009-10-28 29.370 347,035 -21,895 0.04% 10,192,337
2009-10-29 2009-10-27 30.519 368,930 -351,686 0.04% 11,259,239
2009-10-28 2009-10-23 31.756 720,616 -100,312 0.08% 22,883,792
2009-10-27 2009-10-22 31.638 820,928 -108,119 0.09% 25,972,555
2009-10-23 2009-10-21 31.461 929,047 -276,155 0.11% 29,229,020
2009-10-22 2009-10-20 31.756 1,205,202 +590,839 0.14% 38,272,244
2009-10-21 2009-10-19 31.579 614,363 +60,594 0.07% 19,401,047
2009-10-20 2009-10-16 30.519 553,769 -69,760 0.06% 16,900,273
2009-10-19 2009-10-15 30.165 623,529 +40,566 0.07% 18,808,837
2009-10-16 2009-10-14 30.165 582,963 -137,822 0.07% 17,585,158
2009-10-15 2009-10-13 29.988 720,785 -29,873 0.08% 21,615,179
2009-10-14 2009-10-12 29.871 750,658 +59,236 0.09% 22,422,570
2009-10-13 2009-10-09 30.754 691,422 +67,723 0.08% 21,264,198
2009-10-12 2009-10-08 30.813 623,699 -745,294 0.07% 19,218,171
2009-10-09 2009-10-07 30.047 1,368,993 +100,481 0.16% 41,134,547
2009-10-08 2009-10-06 28.280 1,268,512 +613,752 0.14% 35,873,284
2009-10-07 2009-10-05 27.013 654,760 -15,276 0.07% 17,687,107
2009-10-06 2009-10-02 26.954 670,036 +26,648 0.08% 18,060,283
2009-10-05 2009-09-30 27.337 643,388 -64,498 0.07% 17,588,397
2009-10-02 2009-09-29 27.926 707,886 +34,626 0.08% 19,768,649
2009-09-30 2009-09-28 27.308 673,260 -59,916 0.08% 18,385,179
2009-09-29 2009-09-25 28.103 733,176 +25,799 0.08% 20,604,493
2009-09-28 2009-09-24 27.426 707,377 +102,349 0.08% 19,400,188
2009-09-25 2009-09-23 28.309 605,028 +35,983 0.07% 17,127,903
2009-09-24 2009-09-22 28.633 569,045 -50,919 0.06% 16,293,643
2009-09-23 2009-09-21 28.486 619,964 +40,226 0.07% 17,660,308
2009-09-22 2009-09-18 29.016 579,738 +29,703 0.07% 16,821,833
2009-09-21 2009-09-17 29.988 550,035 -40,057 0.06% 16,494,662
2009-09-18 2009-09-16 29.222 590,092 +80,623 0.07% 17,243,949
2009-09-17 2009-09-15 28.574 509,469 +3,734 0.06% 14,557,769
2009-09-16 2009-09-14 28.751 505,735 +10,184 0.06% 14,540,460
2009-09-15 2009-09-11 29.871 495,551 +32,080 0.06% 14,802,383
2009-09-14 2009-09-10 30.224 463,471 -8,317 0.05% 14,007,971
2009-09-11 2009-09-09 30.047 471,788 +31,570 0.05% 14,175,957
2009-09-10 2009-09-08 30.872 440,218 -88,091 0.05% 13,590,468
2009-09-09 2009-09-07 30.165 528,309 -65,517 0.06% 15,936,513
2009-09-08 2009-09-04 29.458 593,826 +20,198 0.07% 17,493,009
2009-09-07 2009-09-03 28.898 573,628 -89,618 0.07% 16,576,952
2009-09-04 2009-09-02 27.131 663,246 +49,052 0.08% 17,994,492
2009-09-03 2009-09-01 27.632 614,194 +135,617 0.07% 16,971,246
2009-09-02 2009-08-31 27.661 478,577 +23,423 0.05% 13,238,011
2009-09-01 2009-08-28 29.075 455,154 -74,004 0.05% 13,233,686
2009-08-31 2009-08-27 29.871 529,158 +16,634 0.06% 15,806,243
2009-08-28 2009-08-26 30.813 512,524 +23,253 0.06% 15,792,512
2009-08-27 2009-08-25 31.167 489,271 -58,557 0.06% 15,248,968
2009-08-26 2009-08-24 31.697 547,828 +7,129 0.06% 17,364,482
2009-08-25 2009-08-21 29.871 540,699 -14,428 0.06% 16,150,979
2009-08-24 2009-08-20 30.224 555,127 +16,634 0.06% 16,778,187
2009-08-21 2009-08-19 29.429 538,493 -64,668 0.06% 15,847,139
2009-08-20 2009-08-18 30.342 603,161 +106,253 0.07% 18,301,041
2009-08-19 2009-08-17 30.636 496,908 -175,164 0.06% 15,223,505
2009-08-18 2009-08-14 32.581 672,072 -5,092 0.08% 21,896,578
2009-08-17 2009-08-13 32.640 677,164 -30,382 0.08% 22,102,375
2009-08-14 2009-08-12 31.815 707,546 +50,071 0.08% 22,510,428
2009-08-13 2009-08-11 33.229 657,475 -108,799 0.08% 21,847,093
2009-08-12 2009-08-10 33.229 766,274 +60,085 0.09% 25,462,352
2009-08-11 2009-08-07 32.109 706,189 -122,037 0.08% 22,675,286
2009-08-10 2009-08-06 34.878 828,226 +91,486 0.09% 28,887,229
2009-08-07 2009-08-05 34.584 736,740 -89,449 0.08% 25,479,310
2009-08-06 2009-08-04 35.585 826,189 +42,942 0.09% 29,400,293
2009-08-05 2009-08-03 36.351 783,247 +156,324 0.09% 28,472,082
2009-08-04 2009-07-31 32.993 626,923 -65,687 0.07% 20,684,144
2009-08-03 2009-07-30 31.579 692,610 -29,533 0.08% 21,872,019
2009-07-31 2009-07-29 31.874 722,143 +73,324 0.08% 23,017,375
2009-07-30 2009-07-28 34.171 648,819 -56,012 0.07% 22,171,081
2009-07-29 2009-07-27 33.877 704,831 +115,928 0.08% 23,877,462
2009-07-28 2009-07-24 31.049 588,903 -221,331 0.07% 18,284,778
2009-07-27 2009-07-23 30.636 810,234 +35,813 0.09% 24,822,706
2009-07-24 2009-07-22 30.401 774,421 -43,791 0.09% 23,543,018
2009-07-23 2009-07-21 30.283 818,212 -8,826 0.09% 24,777,888
2009-07-22 2009-07-20 30.695 827,038 +49,901 0.09% 25,386,247
2009-07-21 2009-07-17 28.663 777,137 -7,128 0.09% 22,274,899
2009-07-20 2009-07-16 28.074 784,265 -38,530 0.09% 22,017,148
2009-07-17 2009-07-15 28.515 822,795 +24,442 0.09% 23,462,394
2009-07-16 2009-07-14 26.247 798,353 -106,422 0.09% 20,954,533
2009-07-15 2009-07-13 24.244 904,775 -36,663 0.10% 21,935,410
2009-07-14 2009-07-10 25.098 941,438 -11,032 0.11% 23,628,527
2009-07-13 2009-07-09 25.334 952,470 +21,386 0.11% 24,129,875
2009-07-10 2009-07-08 25.069 931,084 -3,564 0.11% 23,341,230
2009-07-09 2009-07-07 25.923 934,648 -25,630 0.11% 24,229,033
2009-07-08 2009-07-06 26.630 960,278 +106,592 0.11% 25,572,355
2009-07-07 2009-07-03 26.954 853,686 +25,460 0.10% 23,010,422
2009-07-06 2009-07-02 26.836 828,226 -371,205 0.09% 22,226,576
2009-07-03 2009-06-30 27.190 1,199,431 -217,766 0.14% 32,612,365
2009-07-02 2009-06-29 28.074 1,417,197 -216,070 0.16% 39,785,832
2009-06-30 2009-06-26 30.019 1,633,267 +617,656 0.19% 49,028,929
2009-06-29 2009-06-25 27.825 1,015,611 +178,462 0.12% 28,259,024
2009-06-26 2009-06-24 27.825 837,149 -7,875 0.10% 23,293,381
2009-06-25 2009-06-23 27.032 845,024 +33,633 0.10% 22,842,922
2009-06-24 2009-06-22 29.013 811,391 +47,251 0.10% 23,541,066
2009-06-23 2009-06-19 28.983 764,140 -74,157 0.09% 22,146,874
2009-06-22 2009-06-18 29.806 838,297 -6,727 0.10% 24,985,944
2009-06-19 2009-06-17 30.598 845,024 +138,142 0.10% 25,856,024
2009-06-18 2009-06-16 30.385 706,882 -331,572 0.08% 21,478,358
2009-06-17 2009-06-15 30.964 1,038,454 +278,251 0.12% 32,154,367
2009-06-16 2009-06-12 31.329 760,203 -8,859 0.09% 23,816,705
2009-06-15 2009-06-11 31.512 769,062 +820 0.09% 24,234,880
2009-06-12 2009-06-10 32.000 768,242 -94,172 0.09% 24,583,648
2009-06-11 2009-06-09 29.501 862,414 +80,719 0.10% 25,441,935
2009-06-10 2009-06-08 30.446 781,695 +248,884 0.09% 23,799,170
2009-06-09 2009-06-05 32.305 532,811 +45,773 0.06% 17,212,265
2009-06-08 2009-06-04 33.767 487,038 +139,905 0.06% 16,446,050
2009-06-05 2009-06-03 36.267 347,133 -81,539 0.04% 12,589,308
2009-06-04 2009-06-02 33.463 428,672 -38,063 0.05% 14,344,534
2009-06-03 2009-06-01 34.560 466,735 -546,330 0.06% 16,130,299
2009-06-02 2009-05-29 32.305 1,013,065 -132,727 0.12% 32,726,696
2009-06-01 2009-05-27 28.800 1,145,792 +682,502 0.14% 32,998,681
2009-05-29 2009-05-26 25.752 463,290 -22,804 0.05% 11,930,774
2009-05-27 2009-05-25 26.514 486,094 +20,671 0.06% 12,888,385
2009-05-26 2009-05-22 26.027 465,423 -68,414 0.05% 12,113,362
2009-05-25 2009-05-21 26.788 533,837 -114,024 0.06% 14,300,675
2009-05-22 2009-05-20 27.307 647,861 -146,016 0.08% 17,690,855
2009-05-21 2009-05-19 28.404 793,877 -87,117 0.09% 22,549,043
2009-05-20 2009-05-18 26.027 880,994 +383,743 0.10% 22,929,248
2009-05-19 2009-05-15 23.893 497,251 +36,750 0.06% 11,880,938
2009-05-18 2009-05-14 23.467 460,501 +66,118 0.05% 10,806,381
2009-05-15 2009-05-13 24.289 394,383 -31,172 0.05% 9,579,338
2009-05-14 2009-05-12 23.497 425,555 +52,500 0.05% 9,999,288
2009-05-13 2009-05-11 23.162 373,055 -7,383 0.04% 8,640,631
2009-05-12 2009-05-08 25.448 380,438 +109,594 0.04% 9,681,204
2009-05-11 2009-05-07 25.539 270,844 -150,938 0.03% 6,917,071
2009-05-08 2009-05-06 23.771 421,782 +44,625 0.05% 10,026,322
2009-05-07 2009-05-05 21.455 377,157 +31,501 0.04% 8,091,962
2009-05-06 2009-05-04 21.547 345,656 +18,867 0.04% 7,447,706
2009-05-05 2009-04-30 19.474 326,789 -39,211 0.04% 6,363,958
2009-05-04 2009-04-29 18.926 366,000 +67,266 0.04% 6,926,784
2009-04-30 2009-04-28 17.950 298,734 -190,314 0.04% 5,362,397
2009-04-29 2009-04-27 18.804 489,048 -115,992 0.06% 9,195,930
2009-04-28 2009-04-24 20.236 605,040 -108,446 0.07% 12,243,657
2009-04-27 2009-04-23 19.718 713,486 +110,907 0.08% 14,068,530
2009-04-24 2009-04-22 19.322 602,579 +104,344 0.07% 11,642,929
2009-04-23 2009-04-21 20.907 498,235 -150,610 0.06% 10,416,393
2009-04-22 2009-04-20 21.790 648,845 -75,141 0.08% 14,138,586
2009-04-21 2009-04-17 21.608 723,986 -18,047 0.09% 15,643,553
2009-04-20 2009-04-16 21.668 742,033 -123,540 0.09% 16,078,732
2009-04-17 2009-04-15 22.552 865,573 +142,243 0.10% 19,520,656
2009-04-16 2009-04-14 20.693 723,330 -177,024 0.09% 14,968,051
2009-04-15 2009-04-09 17.798 900,354 -148,641 0.11% 16,024,524
2009-04-14 2009-04-08 16.884 1,048,995 +229,852 0.12% 17,710,963
2009-04-09 2009-04-07 18.042 819,143 +14,110 0.10% 14,778,842
2009-04-08 2009-04-06 18.865 805,033 -55,289 0.10% 15,186,697
2009-04-07 2009-04-03 17.707 860,322 +16,406 0.10% 15,233,376
2009-04-06 2009-04-02 17.280 843,916 +81,047 0.10% 14,582,812
2009-04-03 2009-04-01 15.543 762,869 +13,453 0.09% 11,857,118
2009-04-02 2009-03-31 15.390 749,416 +73,172 0.09% 11,533,824
2009-04-01 2009-03-30 15.116 676,244 +247,408 0.08% 10,222,193
2009-03-31 2009-03-27 17.341 428,836 -27,891 0.05% 7,436,396
2009-03-30 2009-03-26 17.585 456,727 -81,704 0.05% 8,031,404
2009-03-27 2009-03-25 16.183 538,431 -33,633 0.06% 8,713,318
2009-03-26 2009-03-24 16.427 572,064 -12,632 0.07% 9,397,068
2009-03-25 2009-03-23 16.305 584,696 -24,282 0.07% 9,533,292
2009-03-24 2009-03-20 14.598 608,978 +14,766 0.07% 8,889,884
2009-03-23 2009-03-19 15.329 594,212 +11,977 0.07% 9,108,952
2009-03-20 2009-03-18 14.903 582,235 +27,562 0.07% 8,676,931
2009-03-19 2009-03-17 14.659 554,673 -21,984 0.07% 8,130,946
2009-03-18 2009-03-16 15.299 576,657 -22,641 0.07% 8,822,269
2009-03-17 2009-03-13 14.629 599,298 +19,359 0.07% 8,766,839
2009-03-16 2009-03-12 14.110 579,939 +5,907 0.07% 8,183,184
2009-03-13 2009-03-11 14.629 574,032 -6,891 0.07% 8,397,235
2009-03-12 2009-03-10 14.415 580,923 -47,250 0.07% 8,374,111
2009-03-11 2009-03-09 13.349 628,173 +14,273 0.07% 8,385,180
2009-03-10 2009-03-06 13.592 613,900 -152,250 0.07% 8,344,330
2009-03-09 2009-03-05 13.806 766,150 +48,234 0.09% 10,577,207
2009-03-06 2009-03-04 14.171 717,916 -59,062 0.08% 10,173,856
2009-03-05 2009-03-03 12.952 776,978 -44,462 0.09% 10,063,676
2009-03-04 2009-03-02 12.404 821,440 -17,062 0.10% 10,188,946
2009-03-03 2009-02-27 12.922 838,502 +17,062 0.10% 10,835,001
2009-03-02 2009-02-26 13.349 821,440 -71,531 0.10% 10,965,008
2009-02-27 2009-02-25 13.775 892,971 +78,914 0.11% 12,300,840
2009-02-26 2009-02-24 13.928 814,057 +22,313 0.10% 11,337,832
2009-02-25 2009-02-23 14.750 791,744 +40,688 0.09% 11,678,556
2009-02-24 2009-02-20 14.598 751,056 -63,001 0.09% 10,963,944
2009-02-23 2009-02-19 14.964 814,057 +13,453 0.10% 12,181,346
2009-02-20 2009-02-18 15.329 800,604 +7,711 0.09% 12,272,830
2009-02-19 2009-02-17 14.293 792,893 +985 0.09% 11,333,040
2009-02-18 2009-02-16 15.208 791,908 +23,133 0.09% 12,042,988
2009-02-17 2009-02-13 15.665 768,775 +5,086 0.09% 12,042,630
2009-02-16 2009-02-12 15.573 763,689 +6,234 0.09% 11,893,137
2009-02-13 2009-02-11 16.792 757,455 +99,422 0.09% 12,719,423
2009-02-12 2009-02-10 17.737 658,033 +129,118 0.08% 11,671,580
2009-02-11 2009-02-09 17.402 528,915 -39,047 0.06% 9,204,093
2009-02-10 2009-02-06 16.853 567,962 +175,219 0.07% 9,572,016
2009-02-09 2009-02-05 16.945 392,743 +40,196 0.05% 6,654,911
2009-02-06 2009-02-04 16.183 352,547 -102,704 0.04% 5,705,196
2009-02-05 2009-02-03 14.141 455,251 -47,086 0.05% 6,437,658
2009-02-04 2009-02-02 14.171 502,337 -2,625 0.06% 7,118,805
2009-02-03 2009-01-30 14.537 504,962 -44,461 0.06% 7,340,676
2009-02-02 2009-01-29 13.745 549,423 -60,867 0.06% 7,551,659
2009-01-30 2009-01-23 12.587 610,290 +33,469 0.07% 7,681,487
2009-01-29 2009-01-22 12.769 576,821 +1,968 0.07% 7,365,701
2009-01-23 2009-01-21 12.709 574,853 -23,133 0.07% 7,305,532
2009-01-22 2009-01-20 13.166 597,986 +33,469 0.07% 7,872,882
2009-01-21 2009-01-19 14.080 564,517 +22,969 0.07% 7,948,368
2009-01-20 2009-01-16 14.354 541,548 +24,774 0.06% 7,773,504
2009-01-19 2009-01-15 14.324 516,774 +103,195 0.06% 7,402,144
2009-01-16 2009-01-14 14.476 413,579 +33,305 0.05% 5,987,025
2009-01-15 2009-01-13 14.202 380,274 +74,977 0.04% 5,400,594
2009-01-14 2009-01-12 16.000 305,297 -35,273 0.04% 4,884,733
2009-01-13 2009-01-09 17.524 340,570 +22,148 0.04% 5,968,061
2009-01-12 2009-01-08 17.128 318,422 -15,258 0.04% 5,453,789
2009-01-09 2009-01-07 19.809 333,680 +129,118 0.04% 6,610,016
2009-01-08 2009-01-06 19.048 204,562 -62,180 0.02% 3,896,404
2009-01-07 2009-01-05 19.291 266,742 -67,266 0.03% 5,145,814
2009-01-06 2009-01-02 17.676 334,008 +7,055 0.04% 5,903,966
2009-01-05 2008-12-31 16.427 326,953 -22,641 0.04% 5,370,727
2009-01-02 2008-12-29 16.122 349,594 -10,664 0.04% 5,636,099
2008-12-30 2008-12-24 15.482 360,258 +100,899 0.04% 5,577,458
2008-12-29 2008-12-22 17.219 259,359 +4,265 0.03% 4,465,898
2008-12-23 2008-12-19 18.225 255,094 +87,938 0.03% 4,649,009
2008-12-22 2008-12-18 19.688 167,156 +18,375 0.02% 3,290,891
2008-12-19 2008-12-17 19.505 148,781 -204,586 0.02% 2,901,927
2008-12-18 2008-12-16 17.097 353,367 +8,695 0.04% 6,041,543
2008-12-17 2008-12-15 17.219 344,672 +8,203 0.04% 5,934,900
2008-12-16 2008-12-12 16.152 336,469 +121,735 0.04% 5,434,754
2008-12-15 2008-12-11 18.590 214,734 -13,781 0.03% 3,991,992
2008-12-12 2008-12-10 19.931 228,515 -65,954 0.03% 4,554,613
2008-12-11 2008-12-09 18.225 294,469 -59,227 0.03% 5,366,607
2008-12-10 2008-12-08 16.305 353,696 -60,047 0.04% 5,766,907
2008-12-09 2008-12-05 13.592 413,743 -39,375 0.05% 5,623,731
2008-12-08 2008-12-04 12.800 453,118 +58,079 0.05% 5,799,888
2008-12-05 2008-12-03 12.861 395,039 -18,376 0.05% 5,080,558
2008-12-04 2008-12-02 12.617 413,415 +24,938 0.05% 5,216,096
2008-12-03 2008-12-01 13.745 388,477 -79,735 0.05% 5,339,503
2008-12-02 2008-11-28 12.891 468,212 -41,015 0.06% 6,035,898
2008-12-01 2008-11-27 12.160 509,227 +56,109 0.06% 6,192,176
2008-11-28 2008-11-26 12.190 453,118 -4,265 0.05% 5,523,703
2008-11-27 2008-11-25 11.276 457,383 +42,000 0.05% 5,157,518
2008-11-26 2008-11-24 10.789 415,383 -33,961 0.05% 4,481,372
2008-11-25 2008-11-21 10.849 449,344 +12,304 0.05% 4,875,149
2008-11-24 2008-11-20 10.667 437,040 +53,485 0.05% 4,661,742
2008-11-21 2008-11-19 12.526 383,555 +7,055 0.05% 4,804,282
2008-11-20 2008-11-18 12.891 376,500 -105,001 0.04% 4,853,604
2008-11-19 2008-11-17 14.019 481,501 +20,016 0.06% 6,750,159
2008-11-18 2008-11-14 14.629 461,485 +15,914 0.05% 6,750,840
2008-11-17 2008-11-13 12.891 445,571 -137,485 0.05% 5,744,024
2008-11-14 2008-11-12 13.105 583,056 +120,094 0.07% 7,640,780
2008-11-13 2008-11-11 13.562 462,962 -72,187 0.05% 6,278,622
2008-11-12 2008-11-10 14.933 535,149 -44,297 0.06% 7,991,527
2008-11-11 2008-11-07 14.141 579,446 -32,485 0.07% 8,193,886
2008-11-10 2008-11-06 13.105 611,931 +113,696 0.07% 8,019,179
2008-11-07 2008-11-05 14.324 498,235 -91,876 0.06% 7,136,595
2008-11-06 2008-11-04 13.166 590,111 -17,882 0.07% 7,769,203
2008-11-05 2008-11-03 12.861 607,993 -17,883 0.07% 7,819,339
2008-11-04 2008-10-31 12.160 625,876 +65,789 0.07% 7,610,623
2008-11-03 2008-10-30 12.495 560,087 +145,688 0.07% 6,998,393
2008-10-31 2008-10-29 8.838 414,399 +42,000 0.05% 3,662,484
2008-10-30 2008-10-28 9.204 372,399 -57,586 0.04% 3,427,476
2008-10-29 2008-10-27 7.985 429,985 +38,719 0.05% 3,433,314
2008-10-28 2008-10-24 10.362 391,266 +5,250 0.05% 4,054,245
2008-10-27 2008-10-23 12.160 386,016 +1,969 0.05% 4,693,936
2008-10-24 2008-10-22 12.495 384,047 -17,555 0.05% 4,798,740
2008-10-23 2008-10-21 14.263 401,602 -35,930 0.05% 5,727,970
2008-10-22 2008-10-20 13.806 437,532 +45,610 0.05% 6,040,418
2008-10-21 2008-10-17 12.983 391,922 -12,141 0.05% 5,088,248
2008-10-20 2008-10-16 13.714 404,063 +10,500 0.05% 5,541,414
2008-10-17 2008-10-15 15.543 393,563 -13,289 0.05% 6,117,070
2008-10-16 2008-10-14 17.371 406,852 -156,024 0.05% 7,067,573
2008-10-15 2008-10-13 15.543 562,876 -25,758 0.07% 8,748,667
2008-10-14 2008-10-10 14.293 588,634 -36,914 0.07% 8,413,509
2008-10-13 2008-10-09 15.543 625,548 +23,625 0.07% 9,722,765
2008-10-10 2008-10-08 15.421 601,923 +179,977 0.07% 9,282,190
2008-10-09 2008-10-06 19.291 421,946 +102,704 0.05% 8,139,909
2008-10-08 2008-10-03 21.943 319,242 +60,211 0.04% 7,005,054
2008-10-06 2008-10-02 21.333 259,031 -76,125 0.03% 5,525,973
2008-10-03 2008-09-30 20.937 335,156 +176,039 0.04% 7,017,182
2008-10-02 2008-09-29 21.638 159,117 +4,758 0.02% 3,442,975
2008-09-30 2008-09-26 24.381 154,359 +38,063 0.02% 3,763,405
2008-09-29 2008-09-25 27.489 116,296 -49,219 0.01% 3,196,909
2008-09-26 2008-09-24 28.343 165,515 +84,328 0.02% 4,691,150
2008-09-25 2008-09-23 30.171 81,187 -4,922 0.01% 2,449,518
2008-09-24 2008-09-22 33.828 86,109 -36,586 0.01% 2,912,933
2008-09-23 2008-09-19 30.293 122,695 -50,367 0.01% 3,716,826
2008-09-22 2008-09-18 24.076 173,062 +66,117 0.02% 4,166,657
2008-09-19 2008-09-17 25.661 106,945 +3,938 0.01% 2,744,300
2008-09-18 2008-09-16 26.849 103,007 -6,727 0.01% 2,765,678
2008-09-17 2008-09-12 29.745 109,734 -6,562 0.01% 3,263,999
2008-09-16 2008-09-11 29.257 116,296 -3,281 0.01% 3,402,475
2008-09-12 2008-09-10 31.025 119,577 +4,101 0.01% 3,709,834
2008-09-11 2008-09-09 35.657 115,476 -17,883 0.01% 4,117,528
2008-09-10 2008-09-08 38.583 133,359 -11,648 0.02% 5,145,351
2008-09-09 2008-09-05 36.754 145,007 -1,969 0.02% 5,329,608
2008-09-08 2008-09-04 37.790 146,976 +26,250 0.02% 5,554,271
2008-09-05 2008-09-03 40.289 120,726 +51,188 0.01% 4,863,974
2008-09-04 2008-09-02 44.495 69,538 +2,789 0.01% 3,094,098
2008-09-03 2008-09-01 44.617 66,749 +1,805 0.01% 2,978,138
2008-09-02 2008-08-29 45.836 64,944 -5,086 0.01% 2,976,774
2008-09-01 2008-08-28 45.044 70,030 +2,297 0.01% 3,154,406
2008-08-29 2008-08-27 48.091 67,733 -6,399 0.01% 3,257,364
2008-08-28 2008-08-26 44.434 74,132 +4,102 0.01% 3,293,990
2008-08-27 2008-08-25 44.373 70,030 -16,243 0.01% 3,107,452
2008-08-26 2008-08-21 42.362 86,273 -12,468 0.01% 3,654,674
2008-08-25 2008-08-20 42.545 98,741 +7,218 0.01% 4,200,896
2008-08-21 2008-08-19 40.411 91,523 +3,282 0.01% 3,698,561
2008-08-20 2008-08-18 43.215 88,241 -2,789 0.01% 3,813,341
2008-08-19 2008-08-15 45.714 91,030 -4,430 0.01% 4,161,355
2008-08-18 2008-08-14 45.714 95,460 -164 0.01% 4,363,869
2008-08-15 2008-08-13 43.946 95,624 -15,422 0.01% 4,202,340
2008-08-14 2008-08-12 41.447 111,046 -20,672 0.01% 4,602,574
2008-08-13 2008-08-11 41.082 131,718 -12,469 0.02% 5,411,205
2008-08-12 2008-08-08 42.727 144,187 +61,688 0.02% 6,160,743
2008-08-11 2008-08-07 47.543 82,499 -15,258 0.01% 3,922,223
2008-08-08 2008-08-05 50.468 97,757 +24,938 0.01% 4,933,637
2008-08-07 2008-08-04 55.710 72,819 -5,579 0.01% 4,056,765
2008-08-05 2008-08-01 55.832 78,398 +10,008 0.01% 4,377,130
2008-08-04 2008-07-31 57.539 68,390 -10,992 0.01% 3,935,080
2008-08-01 2008-07-30 54.552 79,382 +11,156 0.01% 4,330,460
2008-07-31 2008-07-29 53.272 68,226 +10,500 0.01% 3,634,547
2008-07-30 2008-07-28 56.076 57,726 +1,592 0.01% 3,237,042
2008-07-29 2008-07-25 59.428 56,134 -2,740 0.01% 3,335,950
2008-07-25 2008-07-23 62.324 58,874 -1,969 0.01% 3,669,238
2008-07-24 2008-07-22 60.830 60,843 -984 0.01% 3,701,094
2008-07-22 2008-07-18 60.952 61,827 -1,313 0.01% 3,768,488
2008-07-21 2008-07-17 60.891 63,140 -3,937 0.01% 3,844,670
2008-07-18 2008-07-16 60.038 67,077 +7,219 0.01% 4,027,160
2008-07-17 2008-07-15 60.160 59,858 -657 0.01% 3,601,043
2008-07-16 2008-07-14 62.324 60,515 -3,937 0.01% 3,771,511
2008-07-15 2008-07-11 63.085 64,452 +5,906 0.01% 4,065,985
2008-07-14 2008-07-10 60.952 58,546 +3,609 0.01% 3,568,504
2008-07-11 2008-07-09 59.916 54,937 -1,148 0.01% 3,291,603
2008-07-10 2008-07-08 56.990 56,085 -5,578 0.01% 3,196,298
2008-07-09 2008-07-07 58.636 61,663 +2,953 0.01% 3,615,669
2008-07-08 2008-07-04 55.405 58,710 +3,609 0.01% 3,252,857
2008-07-07 2008-07-03 55.405 55,101 -1,968 0.01% 3,052,898
2008-07-04 2008-07-02 56.929 57,069 -2,297 0.01% 3,248,898
2008-07-03 2008-06-30 58.026 59,366 +6,070 0.01% 3,444,798
2008-06-30 2008-06-26 55.527 53,296 -7,383 0.01% 2,959,388
2008-06-26 2008-06-24 53.943 60,679 -1,312 0.01% 3,273,186
2008-06-25 2008-06-23 55.832 61,991 +5,742 0.01% 3,461,092
2008-06-24 2008-06-20 57.417 56,249 +328 0.01% 3,229,644
2008-06-23 2008-06-19 58.148 55,921 -984 0.01% 3,251,714
2008-06-20 2008-06-18 59.977 56,905 -14,602 0.01% 3,412,986
2008-06-19 2008-06-17 57.905 71,507 -6,398 0.01% 4,140,580
2008-06-18 2008-06-16 57.905 77,905 +20,015 0.01% 4,511,053
2008-06-17 2008-06-13 56.015 57,890 -2,625 0.01% 3,242,710
2008-06-16 2008-06-12 59.855 60,515 -3,609 0.01% 3,622,126
2008-06-13 2008-06-11 62.476 64,124 +1,641 0.01% 4,006,208
2008-06-12 2008-06-10 64.609 62,483 -329 0.01% 4,036,981
2008-06-11 2008-06-06 68.571 62,812 +2,625 0.01% 4,307,092
2008-06-10 2008-06-05 67.962 60,187 -1,312 0.01% 4,090,407
2008-06-06 2008-06-04 68.724 61,499 -10,172 0.01% 4,226,429
2008-06-05 2008-06-03 70.095 71,671 -1,477 0.01% 5,023,776
2008-06-04 2008-06-02 72.381 73,148 -7,218 0.01% 5,294,501
2008-06-03 2008-05-30 69.181 80,366 -6,235 0.01% 5,559,775
2008-06-02 2008-05-29 67.047 86,601 +3,774 0.01% 5,806,368
2008-05-30 2008-05-28 65.828 82,827 +14,109 0.01% 5,452,362
2008-05-29 2008-05-27 67.657 68,718 +1,477 0.01% 4,649,245
2008-05-28 2008-05-26 67.657 67,241 +2,789 0.01% 4,549,316
2008-05-27 2008-05-23 70.247 64,452 +1,476 0.01% 4,527,582
2008-05-26 2008-05-22 72.381 62,976 +6,891 0.01% 4,558,245
2008-05-23 2008-05-21 78.324 56,085 +6,398 0.01% 4,392,774
2008-05-22 2008-05-20 82.590 49,687 +6,399 0.01% 4,103,657
2008-05-21 2008-05-19 85.028 43,288 -4,430 0.01% 3,680,702
2008-05-20 2008-05-16 81.523 47,718 -4,758 0.01% 3,890,138
2008-05-19 2008-05-15 79.085 52,476 -11,976 0.01% 4,150,086
2008-05-16 2008-05-14 74.971 64,452 -19,032 0.01% 4,832,040
2008-05-15 2008-05-13 74.057 83,484 -4,593 0.01% 6,182,562
2008-05-14 2008-05-09 73.904 88,077 +26,250 0.01% 6,509,284
2008-05-13 2008-05-08 75.581 61,827 +20,508 0.01% 4,672,925
2008-05-09 2008-05-07 73.904 41,319 -1,969 0.00% 3,053,659
2008-05-08 2008-05-06 76.800 43,288 +1,805 0.01% 3,324,505
2008-05-07 2008-05-05 74.666 41,483 -5,743 0.00% 3,097,385
2008-05-06 2008-05-02 76.355 47,226 +5,907 0.01% 3,605,953
2008-05-05 2008-04-30 71.439 41,319 -4,545 0.00% 2,951,789
2008-05-02 2008-04-29 73.590 45,864 -2,604 0.01% 3,375,126
2008-04-30 2008-04-28 72.975 48,468 +6,346 0.01% 3,536,969
2008-04-29 2008-04-25 72.668 42,122 -10,740 0.01% 3,060,925
2008-04-28 2008-04-24 75.280 52,862 +2,441 0.01% 3,979,442
2008-04-25 2008-04-23 68.827 50,421 +1,139 0.01% 3,470,340
2008-04-24 2008-04-22 63.757 49,282 -162 0.01% 3,142,092
2008-04-22 2008-04-18 56.537 49,444 -2,116 0.01% 2,795,400
2008-04-21 2008-04-17 56.414 51,560 +3,906 0.01% 2,908,694
2008-04-18 2008-04-16 54.386 47,654 -5,208 0.01% 2,591,702
2008-04-17 2008-04-15 55.000 52,862 -13,669 0.01% 2,907,429
2008-04-16 2008-04-14 55.553 66,531 +15,459 0.01% 3,696,026
2008-04-15 2008-04-11 59.917 51,072 +3,906 0.01% 3,060,060
2008-04-14 2008-04-10 58.995 47,166 +4,882 0.01% 2,782,549
2008-04-10 2008-04-08 62.067 42,284 -13,507 0.01% 2,624,460
2008-04-09 2008-04-07 63.450 55,791 -13,994 0.01% 3,539,947
2008-04-08 2008-04-03 61.453 69,785 +23,270 0.01% 4,288,492
2008-04-07 2008-04-02 60.654 46,515 -3,743 0.01% 2,821,322
2008-04-03 2008-04-01 56.905 50,258 +6,509 0.01% 2,859,952
2008-04-02 2008-03-31 58.012 43,749 -5,370 0.01% 2,537,947
2008-04-01 2008-03-28 59.302 49,119 -7,811 0.01% 2,912,858
2008-03-31 2008-03-27 56.905 56,930 +4,557 0.01% 3,239,624
2008-03-28 2008-03-26 55.369 52,373 -4,231 0.01% 2,899,845
2008-03-27 2008-03-25 53.771 56,604 -2,929 0.01% 3,043,671
2008-03-26 2008-03-20 49.470 59,533 +7,160 0.01% 2,945,074
2008-03-25 2008-03-19 51.498 52,373 -4,069 0.01% 2,697,081
2008-03-20 2008-03-18 49.039 56,442 +5,045 0.01% 2,767,883
2008-03-19 2008-03-17 51.313 51,397 -60,046 0.01% 2,637,344
2008-03-18 2008-03-14 55.308 111,443 +28,640 0.01% 6,163,648
2008-03-17 2008-03-13 59.732 82,803 +9,763 0.01% 4,946,008
2008-03-14 2008-03-12 65.755 73,040 -2,441 0.01% 4,802,718
2008-03-13 2008-03-11 65.601 75,481 -2,766 0.01% 4,951,628
2008-03-12 2008-03-10 65.140 78,247 -651 0.01% 5,097,017
2008-03-11 2008-03-07 67.752 78,898 -14,157 0.01% 5,345,485
2008-03-10 2008-03-06 69.749 93,055 +33,847 0.01% 6,490,499
2008-03-07 2008-03-05 66.369 59,208 +15,134 0.01% 3,929,585
2008-03-06 2008-03-04 67.598 44,074 -4,557 0.01% 2,979,323
2008-03-05 2008-03-03 70.671 48,631 +1,302 0.01% 3,436,794
2008-03-04 2008-02-29 72.361 47,329 +7,485 0.01% 3,424,765
2008-03-03 2008-02-28 70.364 39,844 -3,579 0.00% 2,803,567
2008-02-29 2008-02-27 69.442 43,423 -2,116 0.01% 3,015,371
2008-02-28 2008-02-26 66.984 45,539 -1,953 0.01% 3,050,370
2008-02-27 2008-02-25 65.447 47,492 -1,301 0.01% 3,108,226
2008-02-26 2008-02-22 66.369 48,793 +6,346 0.01% 3,238,350
2008-02-25 2008-02-21 68.520 42,447 -7,974 0.01% 2,908,469
2008-02-22 2008-02-20 68.366 50,421 +977 0.01% 3,447,101
2008-02-21 2008-02-19 72.514 49,444 -3,580 0.01% 3,585,404
2008-02-20 2008-02-18 70.671 53,024 -1,790 0.01% 3,747,251
2008-02-19 2008-02-15 73.590 54,814 -163 0.01% 4,033,755
2008-02-18 2008-02-14 70.671 54,977 +163 0.01% 3,885,272
2008-02-15 2008-02-13 64.218 54,814 -1,953 0.01% 3,520,062
2008-02-14 2008-02-12 61.146 56,767 +7,160 0.01% 3,471,055
2008-02-13 2008-02-11 58.442 49,607 +976 0.01% 2,899,119
2008-02-12 2008-02-06 60.224 48,631 +3,743 0.01% 2,928,746
2008-02-11 2008-02-04 62.989 44,888 -1,790 0.01% 2,827,461
2008-02-05 2008-02-01 59.056 46,678 -5,533 0.01% 2,756,628
2008-02-04 2008-01-31 54.263 52,211 -158,332 0.01% 2,833,122
2008-02-01 2008-01-30 48.548 210,543 +19,852 0.03% 10,221,400
2008-01-31 2008-01-29 51.006 190,691 -6,997 0.02% 9,726,370
2008-01-30 2008-01-28 49.162 197,688 +3,255 0.02% 9,718,803
2008-01-29 2008-01-25 53.280 194,433 +20,666 0.02% 10,359,328
2008-01-28 2008-01-24 48.978 173,767 -32,545 0.02% 8,510,756
2008-01-25 2008-01-23 48.978 206,312 -1,628 0.02% 10,104,744
2008-01-24 2008-01-22 45.414 207,940 +23,758 0.02% 9,443,326
2008-01-23 2008-01-21 51.313 184,182 -9,926 0.02% 9,450,965
2008-01-22 2008-01-18 51.006 194,108 -4,068 0.02% 9,900,657
2008-01-21 2008-01-17 51.805 198,176 -27,338 0.02% 10,266,470
2008-01-18 2008-01-16 50.330 225,514 +141,897 0.03% 11,350,106
2008-01-17 2008-01-15 58.073 83,617 +3,092 0.01% 4,855,891
2008-01-16 2008-01-14 62.836 80,525 +12,204 0.01% 5,059,837
2008-01-15 2008-01-11 68.520 68,321 -325 0.01% 4,681,355
2008-01-14 2008-01-10 69.135 68,646 +3,254 0.01% 4,745,809
2008-01-11 2008-01-09 69.903 65,392 +1,953 0.01% 4,571,077
2008-01-10 2008-01-08 65.908 63,439 -13,832 0.01% 4,181,154
2008-01-09 2008-01-07 64.833 77,271 -18,713 0.01% 5,009,697
2008-01-08 2008-01-04 64.833 95,984 -326 0.01% 6,222,914
2008-01-07 2008-01-03 64.833 96,310 +19,528 0.01% 6,244,050
2008-01-04 2008-01-02 68.366 76,782 -10,578 0.01% 5,249,307
2008-01-03 2007-12-31 66.216 87,360 +6,672 0.01% 5,784,588
2008-01-02 2007-12-27 68.981 80,688 -976 0.01% 5,565,931
2007-12-28 2007-12-24 72.207 81,664 +7,648 0.01% 5,896,727
2007-12-27 2007-12-20 69.442 74,016 +26,362 0.01% 5,139,804
2007-12-21 2007-12-19 68.059 47,654 -20,178 0.01% 3,243,289
2007-12-20 2007-12-18 66.062 67,832 +8,787 0.01% 4,481,110
2007-12-19 2007-12-17 64.526 59,045 -19,690 0.01% 3,809,912
2007-12-18 2007-12-14 67.137 78,735 +26,036 0.01% 5,286,056
2007-12-17 2007-12-13 67.291 52,699 -36,125 0.01% 3,546,165
2007-12-14 2007-12-12 74.973 88,824 +37,752 0.01% 6,659,363
2007-12-13 2007-12-11 81.886 51,072 +1,302 0.01% 4,182,082
2007-12-12 2007-12-10 79.121 49,770 +4,231 0.01% 3,937,834
2007-12-11 2007-12-07 82.501 45,539 -20,666 0.01% 3,756,992
2007-12-10 2007-12-06 83.269 66,205 +2,929 0.01% 5,512,804
2007-12-06 2007-12-04 82.501 63,276 +325 0.01% 5,220,304
2007-12-05 2007-12-03 84.805 62,951 +4,231 0.01% 5,338,561
2007-12-04 2007-11-30 89.107 58,720 +7,974 0.01% 5,232,347
2007-12-03 2007-11-29 87.110 50,746 -25,548 0.01% 4,420,459
2007-11-30 2007-11-28 79.274 76,294 +11,065 0.01% 6,048,151
2007-11-29 2007-11-27 76.816 65,229 -488 0.01% 5,010,640
2007-11-28 2007-11-26 79.121 65,717 +9,601 0.01% 5,199,570
2007-11-27 2007-11-23 77.431 56,116 +4,068 0.01% 4,345,100
2007-11-26 2007-11-22 83.576 52,048 +651 0.01% 4,349,962
2007-11-23 2007-11-21 88.031 51,397 +3,580 0.01% 4,524,545
2007-11-22 2007-11-20 93.101 47,817 -488 0.01% 4,451,819
2007-11-21 2007-11-19 90.489 48,305 -1,465 0.01% 4,371,091
2007-11-20 2007-11-16 89.721 49,770 +16,273 0.01% 4,465,427
2007-11-19 2007-11-15 94.330 33,497 +3,254 0.00% 3,159,780
2007-11-16 2007-11-14 98.786 30,243 +2,604 0.00% 2,987,572
2007-11-15 2007-11-13 86.034 27,639 -1,465 0.00% 2,377,896
2007-11-14 2007-11-12 85.727 29,104 -3,417 0.00% 2,494,993
2007-11-13 2007-11-09 95.559 32,521 +4,068 0.00% 3,107,684
2007-11-12 2007-11-08 94.484 28,453 -9,926 0.00% 2,688,349
2007-11-09 2007-11-07 95.252 38,379 -17,086 0.00% 3,655,677
2007-11-08 2007-11-06 92.794 55,465 +10,414 0.01% 5,146,814
2007-11-07 2007-11-05 92.179 45,051 -651 0.01% 4,152,773
2007-11-06 2007-11-02 98.478 45,702 +5,045 0.01% 4,500,655
2007-11-05 2007-11-01 103.855 40,657 -20,666 0.00% 4,222,450
2007-11-02 2007-10-31 104.624 61,323 +10,414 0.01% 6,415,832
2007-11-01 2007-10-30 110.154 50,909 -1,464 0.01% 5,607,848
2007-10-31 2007-10-29 115.992 52,373 -1,790 0.01% 6,074,869
2007-10-30 2007-10-26 110.462 54,163 -14,809 0.01% 5,982,933
2007-10-29 2007-10-25 117.221 68,972 -69,972 0.01% 8,084,997
2007-10-26 2007-10-24 121.216 138,944 +52,073 0.02% 16,842,219
2007-10-25 2007-10-23 118.297 86,871 -5,696 0.01% 10,276,567
2007-10-24 2007-10-22 110.615 92,567 +2,116 0.01% 10,239,322
2007-10-23 2007-10-18 116.453 90,451 +13,831 0.01% 10,533,315
2007-10-22 2007-10-17 108.618 76,620 +27,013 0.01% 8,322,314
2007-10-18 2007-10-16 104.624 49,607 -7,485 0.01% 5,190,062
2007-10-17 2007-10-15 107.850 57,092 -6,208 0.01% 6,157,365
2007-10-16 2007-10-12 108.311 63,300 -5,208 0.01% 6,856,071
2007-10-15 2007-10-11 120.140 68,508 +8,625 0.01% 8,230,582
2007-10-12 2007-10-10 100.015 59,883 +4,882 0.01% 5,989,176
2007-10-11 2007-10-09 91.718 55,001 +13,343 0.01% 5,044,608
2007-10-10 2007-10-08 88.339 41,658 -11,391 0.00% 3,680,008
2007-10-09 2007-10-05 86.034 53,049 -10,902 0.01% 4,564,022
2007-10-08 2007-10-04 80.811 63,951 +16,109 0.01% 5,167,918
2007-10-05 2007-10-03 82.347 47,842 -64,276 0.01% 3,939,641
2007-10-04 2007-10-02 85.573 112,118 -21,643 0.01% 9,594,295
2007-10-03 2007-09-28 74.665 133,761 +23,270 0.02% 9,987,304
2007-10-02 2007-09-27 72.668 110,491 +42,146 0.01% 8,029,168
2007-09-28 2007-09-25 66.676 68,345 +1,790 0.01% 4,557,000
2007-09-27 2007-09-24 62.067 66,555 +6,184 0.01% 4,130,899
2007-09-25 2007-09-21 60.715 60,371 +976 0.01% 3,665,454
2007-09-24 2007-09-20 61.330 59,395 -8,462 0.01% 3,642,696
2007-09-21 2007-09-19 61.453 67,857 -1,009 0.01% 4,170,011
2007-09-20 2007-09-18 61.391 68,866 +6,997 0.01% 4,227,785
2007-09-19 2007-09-17 61.453 61,869 -9,926 0.01% 3,802,031
2007-09-18 2007-09-14 61.914 71,795 +326 0.01% 4,445,102
2007-09-17 2007-09-13 62.989 71,469 +2,766 0.01% 4,501,778
2007-09-14 2007-09-12 65.908 68,703 +12,855 0.01% 4,528,095
2007-09-13 2007-09-11 66.062 55,848 -34,660 0.01% 3,689,424
2007-09-12 2007-09-10 72.514 90,508 -17,737 0.01% 6,563,137
2007-09-11 2007-09-07 70.517 108,245 -46,703 0.01% 7,633,137
2007-09-10 2007-09-06 66.676 154,948 +89,662 0.02% 10,331,377
2007-09-07 2007-09-05 61.914 65,286 +5,207 0.01% 4,042,105
2007-09-06 2007-09-04 60.101 60,079 +977 0.01% 3,610,805
2007-09-05 2007-09-03 58.442 59,102 -73,227 0.01% 3,454,023
2007-09-04 2007-08-31 55.984 132,329 +29,616 0.02% 7,408,255
2007-09-03 2007-08-30 53.648 102,713 +69,647 0.01% 5,510,388
2007-08-31 2007-08-29 49.777 33,066 +2,929 0.00% 1,645,922
2007-08-30 2007-08-28 49.285 30,137 -2,441 0.00% 1,485,309
2007-08-29 2007-08-27 49.162 32,578 -20,829 0.00% 1,601,611
2007-08-27 2007-08-23 46.274 53,407 -3,124 0.01% 2,471,358
2007-08-24 2007-08-22 40.375 56,531 -41,007 0.01% 2,282,415
2007-08-23 2007-08-21 37.732 97,538 +21,154 0.01% 3,680,313
2007-08-22 2007-08-20 36.749 76,384 -22,130 0.01% 2,807,024
2007-08-21 2007-08-17 32.017 98,514 -116,838 0.01% 3,154,120
2007-08-20 2007-08-16 32.386 215,352 +68,671 0.03% 6,974,323
2007-08-17 2007-08-15 37.425 146,681 -1,953 0.02% 5,489,511
2007-08-15 2007-08-13 40.375 148,634 -22,945 0.02% 6,001,033
2007-08-14 2007-08-10 40.252 171,579 -31,243 0.02% 6,906,340
2007-08-13 2007-08-09 41.419 202,822 +131,483 0.02% 8,400,738
2007-08-10 2007-08-08 38.408 71,339 -5,858 0.01% 2,739,994
2007-08-09 2007-08-07 37.486 77,197 -64,603 0.01% 2,893,828
2007-08-08 2007-08-06 39.207 141,800 +73,390 0.02% 5,559,547
2007-08-06 2007-08-02 39.699 68,410 -55,815 0.01% 2,715,780
2007-08-03 2007-08-01 41.112 124,225 -90,151 0.01% 5,107,138
2007-08-02 2007-07-31 43.078 214,376 +9,764 0.03% 9,234,995
2007-08-01 2007-07-30 42.034 204,612 +3,255 0.02% 8,600,619
2007-07-31 2007-07-27 41.727 201,357 +15,621 0.02% 8,401,929
2007-07-27 2007-07-25 39.084 185,736 +12,530 0.02% 7,259,316
2007-07-26 2007-07-24 37.056 173,206 +84,292 0.02% 6,418,340
2007-07-25 2007-07-23 36.134 88,914 -162 0.01% 3,212,846
2007-07-24 2007-07-20 35.397 89,076 -1,302 0.01% 3,153,012
2007-07-23 2007-07-19 34.659 90,378 -13,995 0.01% 3,132,451
2007-07-20 2007-07-18 33.738 104,373 -54,350 0.01% 3,521,300
2007-07-19 2007-07-17 34.106 158,723 +73,389 0.02% 5,413,465
2007-07-18 2007-07-16 35.397 85,334 -4,556 0.01% 3,020,557
2007-07-17 2007-07-13 37.425 89,890 -1,627 0.01% 3,364,118
2007-07-16 2007-07-12 36.749 91,517 -75,993 0.01% 3,363,144
2007-07-13 2007-07-11 36.319 167,510 -3,255 0.02% 6,083,741
2007-07-12 2007-07-10 37.240 170,765 -3,254 0.02% 6,359,368
2007-07-11 2007-07-09 37.118 174,019 -32,871 0.02% 6,459,161
2007-07-10 2007-07-06 36.564 206,890 -64,765 0.02% 7,564,826
2007-07-09 2007-07-05 36.872 271,655 -3,255 0.03% 10,016,395
2007-07-06 2007-07-04 35.827 274,910 +1,628 0.03% 9,849,214
2007-07-05 2007-07-03 36.319 273,282 -17,412 0.03% 9,925,240
2007-07-04 2007-06-29 34.475 290,694 +92,428 0.03% 10,021,701
2007-07-03 2007-06-28 33.492 198,266 -49,143 0.02% 6,640,293
2007-06-29 2007-06-27 33.492 247,409 +53,049 0.03% 8,286,183
2007-06-28 2007-06-26 34.229 194,360 -488 0.02% 6,652,802
2007-06-27 2007-06-25 35.028 194,848 -7,160 0.02% 6,825,167
2007-06-26 2007-06-22 35.335 202,008 0.02% 7,138,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top