History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 77,115 +0 0.00% 922,295
2025-10-13 2025-10-09 11.960 77,115 +0 0.00% 922,295
2025-10-10 2025-10-08 11.820 77,115 +5,000 0.00% 911,499
2025-09-26 2025-09-24 12.320 72,115 +5,000 0.00% 888,457
2025-09-23 2025-09-19 14.486 67,115 +3,087 0.00% 972,241
2025-07-30 2025-07-28 15.702 64,028 +1,908 0.00% 1,005,375
2025-07-28 2025-07-24 15.828 62,120 -4,771 0.00% 983,229
2025-05-30 2025-05-28 16.722 66,891 +5,085 0.00% 1,118,525
2025-05-15 2025-05-13 15.315 61,806 -449,562 0.00% 946,553
2025-05-14 2025-05-12 15.315 511,368 -1,763 0.02% 7,831,554
2025-05-12 2025-05-08 13.840 513,131 -431,932 0.02% 7,101,805
2025-04-17 2025-04-15 13.205 945,063 +881,494 0.03% 12,479,419
2025-04-14 2025-04-10 12.479 63,569 -1,763 0.00% 793,266
2025-04-09 2025-04-07 11.299 65,332 +1,763 0.00% 738,186
2025-04-08 2025-04-03 13.273 63,569 +1,763 0.00% 843,746
2025-03-27 2025-03-25 14.203 61,806 -1,763 0.00% 877,840
2025-02-27 2025-02-25 13.069 63,569 +1,763 0.00% 830,766
2025-02-13 2025-02-11 13.908 61,806 -1,763 0.00% 859,611
2025-01-24 2025-01-22 13.069 63,569 +1,763 0.00% 830,766
2024-12-30 2024-12-24 14.407 61,806 -1,763 0.00% 890,461
2024-10-10 2024-10-08 13.954 63,569 -1,763 0.00% 887,015
2024-10-09 2024-10-07 15.129 65,332 -8,815 0.00% 988,380
2024-10-08 2024-10-04 14.464 74,147 +13,418 0.00% 1,072,431
2024-09-26 2024-09-24 14.131 60,729 -842 0.00% 858,166
2024-07-16 2024-07-12 13.656 61,571 +1,684 0.00% 840,819
2024-06-12 2024-06-07 17.860 59,887 -4,211 0.00% 1,069,569
2024-06-05 2024-06-03 16.482 64,098 -8,421 0.00% 1,056,483
2024-06-03 2024-05-30 15.886 72,519 +8,421 0.00% 1,152,011
2024-05-31 2024-05-29 16.564 64,098 +1,234 0.00% 1,061,700
2024-05-16 2024-05-13 14.965 62,864 -10,736 0.00% 940,788
2024-05-14 2024-05-10 14.166 73,600 -4,956 0.00% 1,042,641
2024-03-14 2024-03-12 10.401 78,556 -165,180 0.00% 817,041
2023-12-20 2023-12-18 9.347 243,736 -13,215 0.01% 2,278,286
2023-12-18 2023-12-14 8.512 256,951 +8,259 0.01% 2,187,141
2023-11-20 2023-11-16 10.378 248,692 +10,071 0.01% 2,580,992
2023-11-08 2023-11-06 10.000 238,621 +10,738 0.01% 2,386,249
2023-07-19 2023-07-14 10.261 227,883 -7,670 0.01% 2,338,290
2023-07-06 2023-07-04 10.039 235,553 -1,151 0.01% 2,364,782
2023-06-28 2023-06-26 9.101 236,704 +767 0.01% 2,154,134
2023-06-19 2023-06-15 9.270 235,937 +384 0.01% 2,187,144
2023-06-16 2023-06-14 9.218 235,553 +767 0.01% 2,171,300
2023-06-15 2023-06-13 9.374 234,786 +7,669 0.01% 2,200,963
2023-05-30 2023-05-25 14.258 227,117 +40,000 0.01% 3,238,327
2023-05-22 2023-05-18 14.733 187,117 +632 0.01% 2,756,825
2023-04-18 2023-04-14 14.844 186,485 -6,320 0.01% 2,768,172
2023-04-12 2023-04-06 13.625 192,805 +6,320 0.01% 2,627,046
2023-04-04 2023-03-31 13.974 186,485 +631 0.01% 2,605,859
2023-03-21 2023-03-17 14.116 185,854 -6,319 0.01% 2,623,512
2023-03-20 2023-03-16 13.641 192,173 +6,319 0.01% 2,621,476
2023-03-08 2023-03-06 14.021 185,854 -12,638 0.01% 2,605,865
2023-03-07 2023-03-03 14.116 198,492 +12,638 0.01% 2,801,910
2023-02-28 2023-02-24 13.151 185,854 -1,263 0.01% 2,444,101
2023-02-22 2023-02-20 13.087 187,117 +126 0.01% 2,448,866
2023-02-21 2023-02-17 13.151 186,991 -2,528 0.01% 2,459,054
2023-02-16 2023-02-14 13.341 189,519 -88,467 0.01% 2,528,288
2023-02-15 2023-02-13 13.436 277,986 -632 0.01% 3,734,882
2023-02-09 2023-02-07 13.293 278,618 +25,277 0.01% 3,703,691
2023-02-08 2023-02-06 13.309 253,341 +63,190 0.01% 3,371,691
2023-02-01 2023-01-30 12.439 190,151 -4,423 0.01% 2,365,198
2023-01-05 2023-01-03 12.565 194,574 +632 0.01% 2,444,846
2022-12-30 2022-12-28 12.771 193,942 +632 0.01% 2,476,804
2022-12-07 2022-12-05 13.246 193,310 -6,319 0.01% 2,560,507
2022-12-06 2022-12-02 12.834 199,629 +6,319 0.01% 2,562,069
2022-11-29 2022-11-25 12.486 193,310 +632 0.01% 2,413,668
2022-11-25 2022-11-23 20.185 192,678 +38,536 0.01% 3,889,210
2022-11-24 2022-11-22 20.144 154,142 -979 0.01% 3,105,062
2022-11-23 2022-11-21 19.102 155,121 +5,874 0.01% 2,963,156
2022-11-14 2022-11-10 19.266 149,247 -979 0.01% 2,875,343
2022-11-08 2022-11-04 17.938 150,226 +979 0.01% 2,694,709
2022-11-03 2022-11-01 18.019 149,247 +244 0.01% 2,689,345
2022-09-30 2022-09-28 18.285 149,003 -9,789 0.01% 2,724,522
2022-09-06 2022-09-02 21.738 158,792 +1,224 0.01% 3,451,776
2022-09-02 2022-08-31 24.067 157,568 -7,342 0.01% 3,792,151
2022-09-01 2022-08-30 24.435 164,910 +6,852 0.01% 4,029,494
2022-08-24 2022-08-22 23.862 158,058 +1,958 0.01% 3,771,652
2022-08-17 2022-08-15 23.045 156,100 -1,958 0.01% 3,597,363
2022-08-11 2022-08-09 23.822 158,058 -489 0.01% 3,765,194
2022-08-08 2022-08-04 22.514 158,547 +489 0.01% 3,569,537
2022-08-02 2022-07-29 23.985 158,058 -734 0.01% 3,791,027
2022-07-28 2022-07-26 23.495 158,792 +734 0.01% 3,730,773
2022-07-27 2022-07-25 23.290 158,058 -9,789 0.01% 3,681,236
2022-07-26 2022-07-22 24.721 167,847 +9,789 0.01% 4,149,266
2022-07-25 2022-07-21 24.026 158,058 -489 0.01% 3,797,485
2022-07-21 2022-07-19 24.639 158,547 -2,937 0.01% 3,906,408
2022-07-14 2022-07-12 23.004 161,484 -490 0.01% 3,714,841
2022-07-13 2022-07-11 23.576 161,974 -489 0.01% 3,818,769
2022-07-12 2022-07-08 23.658 162,463 -10,768 0.01% 3,843,575
2022-07-11 2022-07-07 23.331 173,231 +3,915 0.01% 4,041,700
2022-07-05 2022-06-30 22.391 169,316 +490 0.01% 3,791,236
2022-06-30 2022-06-28 23.781 168,826 -490 0.01% 4,014,807
2022-06-29 2022-06-27 23.086 169,316 +5,385 0.01% 3,908,848
2022-06-28 2022-06-24 22.228 163,931 +1,957 0.01% 3,643,865
2022-06-27 2022-06-23 22.065 161,974 +2,448 0.01% 3,573,892
2022-06-23 2022-06-21 23.944 159,526 +734 0.01% 3,819,719
2022-06-21 2022-06-17 27.714 158,792 +9,118 0.01% 4,400,806
2022-06-15 2022-06-13 28.337 149,674 -338 0.01% 4,241,324
2022-06-13 2022-06-09 29.405 150,012 +4,047 0.01% 4,411,061
2022-06-09 2022-06-07 32.118 145,965 -10,341 0.01% 4,688,150
2022-06-02 2022-05-31 30.917 156,306 +1,349 0.01% 4,832,547
2022-05-26 2022-05-24 29.761 154,957 +8,992 0.01% 4,611,614
2022-05-25 2022-05-23 30.250 145,965 -47,207 0.01% 4,415,433
2022-05-24 2022-05-20 29.138 193,172 -63,617 0.01% 5,628,609
2022-05-20 2022-05-18 28.115 256,789 +3,597 0.02% 7,219,533
2022-05-19 2022-05-17 27.714 253,192 -2,248 0.02% 7,017,035
2022-05-16 2022-05-12 26.068 255,440 +92,165 0.02% 6,658,894
2022-05-11 2022-05-06 27.536 163,275 +450 0.01% 4,495,996
2022-05-10 2022-05-05 28.648 162,825 -2,248 0.01% 4,664,688
2022-05-06 2022-05-04 28.648 165,073 +44,285 0.01% 4,729,089
2022-05-05 2022-05-03 28.693 120,788 -224,794 0.01% 3,465,765
2022-05-04 2022-04-29 27.714 345,582 +449 0.02% 9,577,557
2022-04-29 2022-04-27 27.358 345,133 -67,438 0.02% 9,442,287
2022-04-27 2022-04-25 25.846 412,571 +2,248 0.03% 10,663,271
2022-04-25 2022-04-21 28.070 410,323 -44,959 0.03% 11,517,834
2022-04-22 2022-04-20 28.960 455,282 -14,162 0.03% 13,184,907
2022-04-20 2022-04-14 28.826 469,444 -8,317 0.03% 13,532,387
2022-04-11 2022-04-07 28.737 477,761 +5,845 0.03% 13,729,630
2022-04-08 2022-04-06 30.205 471,916 +8,092 0.03% 14,254,437
2022-04-07 2022-04-04 32.741 463,824 +224,794 0.03% 15,186,113
2022-04-06 2022-04-01 33.364 239,030 -33,045 0.02% 7,974,974
2022-04-04 2022-03-31 30.383 272,075 +13,488 0.02% 8,266,562
2022-04-01 2022-03-30 31.140 258,587 +154,433 0.02% 8,052,307
2022-03-31 2022-03-29 31.451 104,154 +4,496 0.01% 3,275,752
2022-03-29 2022-03-25 31.229 99,658 +450 0.01% 3,112,181
2022-03-25 2022-03-23 33.497 99,208 +899 0.01% 3,323,206
2022-03-18 2022-03-16 31.229 98,309 -1,124 0.01% 3,070,054
2022-03-17 2022-03-15 27.625 99,433 +1,124 0.01% 2,746,868
2022-03-11 2022-03-09 32.830 98,309 -899 0.01% 3,227,493
2022-03-07 2022-03-03 38.035 99,208 -6,070 0.01% 3,773,362
2022-03-03 2022-03-01 35.499 105,278 -449 0.01% 3,737,284
2022-03-02 2022-02-28 34.921 105,727 -2,248 0.01% 3,692,081
2022-03-01 2022-02-25 32.741 107,975 -13,038 0.01% 3,535,222
2022-02-28 2022-02-24 32.875 121,013 -2,248 0.01% 3,978,250
2022-02-24 2022-02-22 32.697 123,261 +2,023 0.01% 4,030,219
2022-02-23 2022-02-21 34.209 121,238 +13,488 0.01% 4,147,446
2022-02-22 2022-02-18 34.565 107,750 -13,488 0.01% 3,724,379
2022-02-17 2022-02-15 33.186 121,238 +674 0.01% 4,023,400
2022-02-15 2022-02-11 34.654 120,564 +13,488 0.01% 4,178,022
2022-02-10 2022-02-08 33.675 107,076 -6,744 0.01% 3,605,817
2022-01-28 2022-01-26 30.695 113,820 +4,496 0.01% 3,493,681
2022-01-27 2022-01-25 30.294 109,324 +3,147 0.01% 3,311,908
2022-01-25 2022-01-21 31.540 106,177 -4,496 0.01% 3,348,824
2022-01-24 2022-01-20 32.964 110,673 +899 0.01% 3,648,174
2022-01-18 2022-01-14 35.410 109,774 +630 0.01% 3,887,122
2022-01-10 2022-01-06 33.453 109,144 +54,850 0.01% 3,651,181
2022-01-06 2022-01-04 35.588 54,294 +4,495 0.00% 1,932,224
2022-01-05 2022-01-03 35.766 49,799 -6,294 0.00% 1,781,116
2022-01-04 2021-12-31 33.631 56,093 +4,496 0.00% 1,886,453
2022-01-03 2021-12-29 33.497 51,597 -8,992 0.00% 1,728,363
2021-12-30 2021-12-28 34.209 60,589 +6,744 0.00% 2,072,697
2021-12-29 2021-12-24 32.964 53,845 +3,035 0.00% 1,774,922
2021-12-20 2021-12-16 32.919 50,810 -450 0.00% 1,672,617
2021-12-17 2021-12-15 32.074 51,260 +450 0.00% 1,644,105
2021-12-16 2021-12-14 31.407 50,810 -450 0.00% 1,595,767
2021-12-02 2021-11-30 29.672 51,260 -3,372 0.00% 1,520,968
2021-12-01 2021-11-29 28.648 54,632 -5,395 0.00% 1,565,123
2021-11-30 2021-11-26 25.979 60,027 +1,349 0.00% 1,559,463
2021-11-29 2021-11-25 26.914 58,678 -1,349 0.00% 1,579,233
2021-11-25 2021-11-23 26.024 60,027 +2,698 0.00% 1,562,133
2021-11-17 2021-11-15 24.689 57,329 -36,642 0.00% 1,415,412
2021-11-15 2021-11-11 25.757 93,971 -1,573 0.01% 2,420,405
2021-11-09 2021-11-05 25.268 95,544 +1,573 0.01% 2,414,167
2021-11-08 2021-11-04 26.869 93,971 -4,495 0.01% 2,524,913
2021-11-03 2021-11-01 25.134 98,466 +35,517 0.01% 2,474,858
2021-11-02 2021-10-29 26.869 62,949 +4,496 0.00% 1,691,381
2021-10-27 2021-10-25 26.380 58,453 -899 0.00% 1,541,974
2021-10-26 2021-10-22 25.179 59,352 -8,093 0.00% 1,494,402
2021-10-25 2021-10-21 25.001 67,445 -5,620 0.00% 1,686,171
2021-10-22 2021-10-20 24.467 73,065 -2,697 0.00% 1,787,671
2021-10-21 2021-10-19 25.268 75,762 +449 0.01% 1,914,324
2021-10-20 2021-10-18 23.533 75,313 -1,348 0.00% 1,772,316
2021-10-19 2021-10-15 21.998 76,661 +4,271 0.01% 1,686,384
2021-10-15 2021-10-11 24.823 72,390 +8,092 0.00% 1,796,919
2021-10-11 2021-10-07 25.357 64,298 -225 0.00% 1,630,377
2021-10-07 2021-10-05 25.134 64,523 -224 0.00% 1,621,730
2021-10-05 2021-09-30 26.558 64,747 -675 0.00% 1,719,529
2021-10-04 2021-09-29 26.024 65,422 -1,349 0.00% 1,702,532
2021-09-30 2021-09-28 26.869 66,771 -449 0.00% 1,794,074
2021-09-29 2021-09-27 26.869 67,220 +1,349 0.00% 1,806,139
2021-09-28 2021-09-24 31.362 65,871 -675 0.00% 2,065,851
2021-09-23 2021-09-20 30.205 66,546 +225 0.00% 2,010,052
2021-09-21 2021-09-17 31.496 66,321 +450 0.00% 2,088,815
2021-09-20 2021-09-16 30.917 65,871 -134,427 0.00% 2,036,548
2021-09-17 2021-09-15 31.807 200,298 +27,874 0.01% 6,370,863
2021-09-16 2021-09-14 32.964 172,424 +2,248 0.01% 5,683,705
2021-09-15 2021-09-13 34.787 170,176 -899 0.01% 5,919,986
2021-09-14 2021-09-10 34.654 171,075 -4,945 0.01% 5,928,429
2021-09-13 2021-09-09 32.385 176,020 +5,620 0.01% 5,700,448
2021-09-10 2021-09-08 33.586 170,400 -1,349 0.01% 5,723,111
2021-09-09 2021-09-07 32.964 171,749 -2,248 0.01% 5,661,455
2021-09-08 2021-09-06 31.496 173,997 +4,046 0.01% 5,480,127
2021-09-07 2021-09-03 31.362 169,951 +44,509 0.01% 5,330,015
2021-09-06 2021-09-02 30.428 125,442 -899 0.01% 3,816,934
2021-09-03 2021-09-01 31.407 126,341 +2,248 0.01% 3,967,936
2021-09-02 2021-08-31 32.697 124,093 +70,136 0.01% 4,057,422
2021-09-01 2021-08-30 33.764 53,957 -19,108 0.00% 1,821,819
2021-08-30 2021-08-26 31.851 73,065 +2,248 0.00% 2,327,223
2021-08-26 2021-08-24 31.584 70,817 +1,799 0.00% 2,236,719
2021-08-25 2021-08-23 32.029 69,018 -450 0.00% 2,210,602
2021-08-24 2021-08-20 29.360 69,468 +450 0.00% 2,039,597
2021-08-18 2021-08-16 30.873 69,018 -6,744 0.00% 2,130,774
2021-08-17 2021-08-13 33.230 75,762 -450 0.01% 2,517,605
2021-08-16 2021-08-12 33.364 76,212 +1,124 0.01% 2,542,730
2021-08-10 2021-08-06 29.983 75,088 -2,023 0.00% 2,251,366
2021-08-09 2021-08-05 28.604 77,111 +1,349 0.01% 2,205,682
2021-08-06 2021-08-04 29.271 75,762 -225 0.01% 2,217,650
2021-08-04 2021-08-02 28.515 75,987 -899 0.01% 2,166,771
2021-08-03 2021-07-30 26.024 76,886 -180,060 0.01% 2,000,869
2021-08-02 2021-07-29 26.780 256,946 +3,147 0.02% 6,881,038
2021-07-27 2021-07-23 27.981 253,799 +193,757 0.02% 7,101,599
2021-07-26 2021-07-22 30.072 60,042 -900 0.01% 1,805,583
2021-07-23 2021-07-21 29.182 60,942 +900 0.01% 1,778,427
2021-07-21 2021-07-19 31.184 60,042 +2,248 0.01% 1,872,358
2021-07-20 2021-07-16 30.917 57,794 -675 0.00% 1,786,830
2021-07-19 2021-07-15 30.383 58,469 +1,349 0.01% 1,776,487
2021-07-16 2021-07-14 30.739 57,120 -8,542 0.00% 1,755,828
2021-07-15 2021-07-13 32.964 65,662 +14,387 0.01% 2,164,452
2021-07-14 2021-07-12 32.207 51,275 +17,084 0.00% 1,651,429
2021-07-13 2021-07-09 32.252 34,191 +4,721 0.00% 1,102,720
2021-07-09 2021-07-07 38.836 29,470 -2,473 0.00% 1,144,485
2021-07-08 2021-07-06 35.366 31,943 -9,217 0.00% 1,129,688
2021-07-06 2021-07-02 57.975 41,160 +9,499 0.00% 2,386,265
2021-07-05 2021-06-30 56.558 31,661 +8,991 0.00% 1,790,698
2021-06-24 2021-06-22 56.848 22,670 +692 0.00% 1,288,736
2021-06-16 2021-06-11 55.402 21,978 +1,729 0.00% 1,217,622
2021-06-15 2021-06-10 55.518 20,249 -18,329 0.00% 1,124,175
2021-06-11 2021-06-09 49.734 38,578 -346 0.00% 1,918,656
2021-06-10 2021-06-08 49.272 38,924 -2,075 0.00% 1,917,856
2021-06-09 2021-06-07 48.231 40,999 -692 0.00% 1,977,417
2021-06-08 2021-06-04 46.149 41,691 -6,225 0.00% 1,923,996
2021-06-07 2021-06-03 44.588 47,916 +1,730 0.01% 2,136,456
2021-06-04 2021-06-02 45.397 46,186 +5,187 0.01% 2,096,713
2021-05-28 2021-05-26 43.373 40,999 -1,729 0.00% 1,778,253
2021-05-27 2021-05-25 46.265 42,728 +1,729 0.00% 1,976,794
2021-05-26 2021-05-24 47.942 40,999 +10,894 0.00% 1,965,562
2021-05-25 2021-05-21 49.734 30,105 -8,473 0.00% 1,497,256
2021-05-24 2021-05-20 47.421 38,578 -19,194 0.00% 1,829,416
2021-05-21 2021-05-18 51.701 57,772 +692 0.01% 2,986,853
2021-05-20 2021-05-17 49.445 57,080 -1,730 0.01% 2,822,338
2021-05-18 2021-05-14 46.669 58,810 +3,459 0.01% 2,744,629
2021-05-17 2021-05-13 45.281 55,351 +23,171 0.01% 2,506,376
2021-05-14 2021-05-12 45.918 32,180 -1,383 0.00% 1,477,629
2021-05-13 2021-05-11 46.727 33,563 +4,495 0.00% 1,568,307
2021-05-12 2021-05-10 51.469 29,068 +1,384 0.00% 1,496,112
2021-05-11 2021-05-07 47.768 27,684 -1,556 0.00% 1,322,415
2021-05-10 2021-05-06 49.445 29,240 +2,075 0.00% 1,445,781
2021-05-06 2021-05-04 47.421 27,165 -692 0.00% 1,288,198
2021-05-05 2021-05-03 44.530 27,857 -1,383 0.00% 1,240,464
2021-04-30 2021-04-28 40.482 29,240 -692 0.00% 1,183,680
2021-04-29 2021-04-27 42.332 29,932 +2,767 0.00% 1,267,085
2021-04-20 2021-04-16 34.930 27,165 -17,292 0.00% 948,868
2021-04-09 2021-04-07 39.498 44,457 +16,600 0.00% 1,755,981
2021-04-07 2021-03-31 28.915 27,857 +10,375 0.00% 805,496
2021-03-24 2021-03-22 28.684 17,482 -1,038 0.00% 501,455
2021-03-22 2021-03-18 29.783 18,520 -3,458 0.00% 551,578
2021-03-19 2021-03-17 28.250 21,978 -3,458 0.00% 620,886
2021-03-10 2021-03-08 20.414 25,436 +3,458 0.00% 519,257
2021-02-23 2021-02-19 26.082 21,978 -1,037 0.00% 573,223
2021-02-19 2021-02-17 24.983 23,015 +1,037 0.00% 574,981
2021-02-05 2021-02-03 23.046 21,978 -1,037 0.00% 506,495
2021-01-28 2021-01-26 26.660 23,015 +3,458 0.00% 613,580
2021-01-26 2021-01-22 30.072 19,557 -17,292 0.00% 588,118
2021-01-25 2021-01-21 29.378 36,849 -20,750 0.00% 1,082,551
2021-01-21 2021-01-19 28.626 57,599 +3,458 0.01% 1,648,842
2021-01-20 2021-01-18 31.518 54,141 +31,126 0.01% 1,706,404
2021-01-18 2021-01-14 29.552 23,015 +3,458 0.00% 680,128
2021-01-15 2021-01-13 32.327 19,557 -3,458 0.00% 632,227
2021-01-06 2021-01-04 29.320 23,015 -6,917 0.00% 674,804
2020-12-29 2020-12-24 23.855 29,932 +6,917 0.00% 714,034
2020-12-22 2020-12-18 23.393 23,015 -6,917 0.00% 538,379
2020-12-16 2020-12-14 19.576 29,932 -3,459 0.00% 585,940
2020-11-25 2020-11-23 23.017 33,391 -1,729 0.00% 768,549
2020-11-24 2020-11-20 21.687 35,120 -1,729 0.00% 761,631
2020-11-19 2020-11-17 19.634 36,849 -3,458 0.00% 723,477
2020-11-05 2020-11-03 15.412 40,307 -3,459 0.00% 621,207
2020-10-15 2020-10-12 12.029 43,766 -1,383 0.00% 526,452
2020-09-17 2020-09-15 10.699 45,149 -65,709 0.01% 483,035
2020-09-14 2020-09-10 12.752 110,858 -6,917 0.01% 1,413,626
2020-09-11 2020-09-09 12.810 117,775 -3,458 0.01% 1,508,641
2020-09-09 2020-09-07 12.376 121,233 +65,709 0.01% 1,500,353
2020-09-08 2020-09-04 11.364 55,524 +6,917 0.01% 630,961
2020-08-19 2020-08-17 11.277 48,607 -1,730 0.01% 548,141
2020-08-06 2020-08-04 9.282 50,337 -3,458 0.01% 467,220
2020-07-09 2020-07-07 7.807 53,795 -1,729 0.01% 419,986
2020-05-12 2020-05-08 6.159 55,524 -11,413 0.01% 341,971
2020-02-28 2020-02-26 7.778 66,937 +3,459 0.01% 520,652
2020-02-07 2020-02-05 8.067 63,478 +3,458 0.01% 512,102
2019-10-17 2019-10-15 8.675 60,020 -3,458 0.01% 520,650
2019-08-01 2019-07-30 8.414 63,478 +3,458 0.01% 534,128
2019-07-23 2019-07-19 9.079 60,020 -3,458 0.01% 544,947
2019-06-13 2019-06-11 8.704 63,478 +3,458 0.01% 552,483
2019-06-04 2019-05-31 8.357 60,020 +3,458 0.01% 501,560
2019-05-09 2019-05-07 9.687 56,562 +3,459 0.01% 547,897
2019-05-07 2019-05-03 10.583 53,103 -10,375 0.01% 561,991
2019-05-06 2019-05-02 10.496 63,478 +10,375 0.01% 666,283
2019-05-03 2019-04-30 10.554 53,103 -10,375 0.01% 560,455
2019-04-25 2019-04-23 10.988 63,478 +10,375 0.01% 697,486
2019-04-24 2019-04-18 10.930 53,103 -10,375 0.01% 580,417
2019-04-17 2019-04-15 10.785 63,478 +3,458 0.01% 684,638
2019-04-16 2019-04-12 10.901 60,020 -3,458 0.01% 654,284
2019-04-08 2019-04-03 11.364 63,478 -5,534 0.01% 721,348
2019-04-04 2019-04-02 9.889 69,012 -3,458 0.01% 682,464
2019-03-13 2019-03-11 9.224 72,470 -3,458 0.01% 668,464
2019-03-12 2019-03-08 9.022 75,928 +3,458 0.01% 684,992
2019-02-27 2019-02-25 10.091 72,470 -5,533 0.01% 731,329
2019-02-26 2019-02-22 9.542 78,003 +3,458 0.01% 744,311
2019-02-21 2019-02-19 9.282 74,545 -3,458 0.01% 691,915
2019-02-20 2019-02-18 9.253 78,003 +3,458 0.01% 721,756
2018-09-19 2018-09-17 8.761 74,545 -2,767 0.01% 653,116
2018-09-18 2018-09-14 8.790 77,312 +2,767 0.01% 679,594
2018-08-28 2018-08-24 9.369 74,545 +5,187 0.01% 698,381
2018-08-27 2018-08-23 9.369 69,358 -222,027 0.01% 649,786
2018-08-24 2018-08-22 9.455 291,385 +222,027 0.03% 2,755,141
2018-08-09 2018-08-07 9.542 69,358 -34,583 0.01% 661,819
2018-07-13 2018-07-11 9.484 103,941 +34,583 0.01% 985,802
2018-07-04 2018-06-29 10.410 69,358 -172 0.01% 721,985
2018-06-26 2018-06-22 10.988 69,530 -5,188 0.01% 763,985
2018-06-22 2018-06-20 11.017 74,718 +2,594 0.01% 823,150
2018-06-19 2018-06-14 12.029 72,124 +1,729 0.01% 867,565
2018-06-15 2018-06-13 12.058 70,395 +1,037 0.01% 848,803
2018-06-14 2018-06-12 12.202 69,358 -753,923 0.01% 846,327
2018-06-11 2018-06-07 12.549 823,281 -3,459 0.09% 10,331,581
2018-06-08 2018-06-06 12.636 826,740 +13,834 0.09% 10,446,705
2018-05-30 2018-05-28 13.388 812,906 +760,840 0.09% 10,883,041
2018-05-25 2018-05-23 13.388 52,066 +173 0.01% 697,050
2018-05-24 2018-05-21 13.677 51,893 -76,084 0.01% 709,739
2018-05-23 2018-05-18 13.012 127,977 -7,090 0.01% 1,665,227
2018-05-18 2018-05-16 12.549 135,067 -3,458 0.02% 1,694,993
2018-05-17 2018-05-15 12.144 138,525 -173 0.02% 1,682,311
2018-05-16 2018-05-14 11.682 138,698 -7,089 0.02% 1,620,244
2018-05-15 2018-05-11 11.306 145,787 +7,089 0.02% 1,648,255
2018-05-10 2018-05-08 11.537 138,698 -173 0.02% 1,600,192
2018-05-09 2018-05-07 11.248 138,871 -173 0.02% 1,562,033
2018-05-07 2018-05-03 11.277 139,044 +173 0.02% 1,567,999
2018-05-03 2018-04-30 11.624 138,871 -3,458 0.02% 1,614,234
2018-04-24 2018-04-20 11.277 142,329 -12,104 0.02% 1,605,044
2018-04-23 2018-04-19 11.335 154,433 +10,202 0.02% 1,750,472
2018-04-18 2018-04-16 11.046 144,231 -3,631 0.02% 1,593,129
2018-04-17 2018-04-13 11.306 147,862 +3,804 0.02% 1,671,715
2018-04-16 2018-04-12 11.306 144,058 +173 0.02% 1,628,708
2018-04-13 2018-04-11 11.566 143,885 -173 0.02% 1,664,196
2018-04-12 2018-04-10 11.306 144,058 +1,729 0.02% 1,628,708
2018-04-10 2018-04-06 11.132 142,329 +1,729 0.02% 1,584,467
2018-03-27 2018-03-23 11.508 140,600 +3,458 0.02% 1,618,070
2018-03-23 2018-03-21 12.260 137,142 -172 0.02% 1,681,378
2018-03-22 2018-03-20 12.260 137,314 +1,729 0.02% 1,683,487
2018-03-20 2018-03-16 12.289 135,585 -5,361 0.02% 1,666,209
2018-03-19 2018-03-15 12.144 140,946 +173 0.02% 1,711,713
2018-03-16 2018-03-14 12.260 140,773 +3,459 0.02% 1,725,894
2018-03-14 2018-03-12 12.520 137,314 -12,105 0.02% 1,719,221
2018-03-13 2018-03-09 12.260 149,419 -7,089 0.02% 1,831,895
2018-03-12 2018-03-08 11.971 156,508 -3,459 0.02% 1,873,552
2018-03-07 2018-03-05 11.306 159,967 +1,729 0.02% 1,808,573
2018-03-06 2018-03-02 11.566 158,238 +3,459 0.02% 1,830,205
2018-03-02 2018-02-28 11.884 154,779 -3,459 0.02% 1,839,428
2018-02-28 2018-02-26 12.116 158,238 +3,632 0.02% 1,917,140
2018-02-26 2018-02-22 12.116 154,606 -173 0.02% 1,873,136
2018-02-21 2018-02-15 11.855 154,779 -7,090 0.02% 1,834,953
2018-02-20 2018-02-13 11.595 161,869 -1,729 0.02% 1,876,882
2018-02-14 2018-02-12 11.364 163,598 +5,188 0.02% 1,859,086
2018-02-13 2018-02-09 11.393 158,410 -19,022 0.02% 1,804,711
2018-02-12 2018-02-08 12.000 177,432 +69,168 0.02% 2,129,163
2018-02-09 2018-02-07 11.855 108,264 +15,562 0.01% 1,283,503
2018-02-08 2018-02-06 11.942 92,702 +9,165 0.01% 1,107,052
2018-02-07 2018-02-05 12.896 83,537 -5,187 0.01% 1,077,315
2018-02-06 2018-02-02 12.867 88,724 -865 0.01% 1,141,642
2018-02-05 2018-02-01 12.578 89,589 +12,796 0.01% 1,126,868
2018-02-01 2018-01-30 13.214 76,793 +173 0.01% 1,014,768
2018-01-31 2018-01-29 13.822 76,620 -1,902 0.01% 1,059,007
2018-01-30 2018-01-26 13.330 78,522 -5,188 0.01% 1,046,698
2018-01-29 2018-01-25 12.810 83,710 -13,833 0.01% 1,072,285
2018-01-26 2018-01-24 12.723 97,543 -10,548 0.01% 1,241,017
2018-01-25 2018-01-23 12.202 108,091 -3,459 0.01% 1,318,958
2018-01-23 2018-01-19 12.289 111,550 -8,818 0.01% 1,370,842
2018-01-22 2018-01-18 11.826 120,368 -6,917 0.01% 1,423,519
2018-01-19 2018-01-17 11.653 127,285 +10,375 0.01% 1,483,239
2018-01-18 2018-01-16 11.826 116,910 -10,375 0.01% 1,382,623
2018-01-17 2018-01-15 11.682 127,285 +17,465 0.01% 1,486,920
2018-01-12 2018-01-10 12.173 109,820 -5,188 0.01% 1,336,880
2018-01-11 2018-01-09 12.144 115,008 +14,006 0.01% 1,396,710
2018-01-10 2018-01-08 12.896 101,002 -5,533 0.01% 1,302,548
2018-01-09 2018-01-05 12.578 106,535 -24,727 0.01% 1,340,018
2018-01-08 2018-01-04 12.289 131,262 -2,594 0.01% 1,613,084
2018-01-05 2018-01-03 12.202 133,856 -7,090 0.01% 1,633,350
2018-01-04 2018-01-02 11.971 140,946 -19,021 0.02% 1,687,260
2017-12-29 2017-12-27 11.393 159,967 +5,879 0.02% 1,822,450
2017-12-27 2017-12-21 11.797 154,088 -11,585 0.02% 1,817,850
2017-12-22 2017-12-20 11.595 165,673 -3,631 0.02% 1,920,990
2017-12-21 2017-12-19 11.364 169,304 -5,188 0.02% 1,923,928
2017-12-20 2017-12-18 11.219 174,492 +6,917 0.02% 1,957,655
2017-12-19 2017-12-15 11.248 167,575 +10,375 0.02% 1,884,898
2017-12-15 2017-12-13 11.393 157,200 -7,263 0.02% 1,790,926
2017-12-12 2017-12-08 10.901 164,463 +173 0.02% 1,792,828
2017-12-11 2017-12-07 10.699 164,290 +8,646 0.02% 1,757,688
2017-12-07 2017-12-05 11.306 155,644 -519 0.02% 1,759,698
2017-12-06 2017-12-04 11.537 156,163 -199,720 0.02% 1,801,690
2017-12-05 2017-12-01 10.785 355,883 +173,783 0.04% 3,838,354
2017-12-01 2017-11-29 10.728 182,100 -51,876 0.02% 1,953,497
2017-11-30 2017-11-28 10.959 233,976 +51,876 0.03% 2,564,127
2017-11-29 2017-11-27 10.757 182,100 -103,751 0.02% 1,958,763
2017-11-28 2017-11-24 11.017 285,851 +111,013 0.03% 3,149,152
2017-11-27 2017-11-23 11.017 174,838 -173 0.02% 1,926,149
2017-11-24 2017-11-22 10.843 175,011 -415,004 0.02% 1,897,691
2017-11-23 2017-11-21 10.525 590,015 +106,345 0.07% 6,210,026
2017-11-22 2017-11-20 10.381 483,670 +91,128 0.05% 5,020,796
2017-11-21 2017-11-17 10.641 392,542 +207,502 0.04% 4,176,985
2017-11-20 2017-11-16 10.699 185,040 +20,232 0.02% 1,979,686
2017-11-17 2017-11-15 10.785 164,808 +24,554 0.02% 1,777,527
2017-11-16 2017-11-14 10.959 140,254 -134,703 0.02% 1,537,034
2017-11-15 2017-11-13 11.219 274,957 +13,833 0.03% 3,084,789
2017-11-14 2017-11-10 11.508 261,124 +6,225 0.03% 3,005,099
2017-11-13 2017-11-09 11.682 254,899 -85,594 0.03% 2,977,683
2017-11-10 2017-11-08 11.422 340,493 -45,651 0.04% 3,888,967
2017-11-09 2017-11-07 11.566 386,144 -9,510 0.04% 4,466,201
2017-11-08 2017-11-06 11.306 395,654 +18,156 0.04% 4,473,231
2017-11-07 2017-11-03 11.624 377,498 +248,484 0.04% 4,388,031
2017-11-06 2017-11-02 11.855 129,014 -954,682 0.01% 1,529,501
2017-11-03 2017-11-01 12.144 1,083,696 +72,798 0.12% 13,160,904
2017-11-02 2017-10-31 12.376 1,010,898 +145,424 0.11% 12,510,656
2017-10-31 2017-10-27 12.983 865,474 -1,339,944 0.10% 11,236,455
2017-10-30 2017-10-26 12.000 2,205,418 +1,314,180 0.25% 26,464,761
2017-10-27 2017-10-25 11.971 891,238 -445,265 0.10% 10,668,982
2017-10-26 2017-10-24 11.913 1,336,503 +456,504 0.15% 15,921,945
2017-10-25 2017-10-23 12.347 879,999 -553,511 0.10% 10,865,232
2017-10-24 2017-10-20 11.855 1,433,510 +549,880 0.16% 16,994,702
2017-10-23 2017-10-19 11.479 883,630 +6,917 0.10% 10,143,549
2017-10-20 2017-10-18 11.826 876,713 -4,842 0.10% 10,368,352
2017-10-19 2017-10-17 11.566 881,555 +12,450 0.10% 10,196,201
2017-10-18 2017-10-16 11.624 869,105 -227,733 0.10% 10,102,463
2017-10-17 2017-10-13 11.855 1,096,838 -658,992 0.12% 13,003,352
2017-10-16 2017-10-12 11.740 1,755,830 -19,194 0.20% 20,612,822
2017-10-13 2017-10-11 11.769 1,775,024 +722,453 0.20% 20,889,479
2017-10-11 2017-10-09 12.231 1,052,571 +69,340 0.12% 12,874,214
2017-10-10 2017-10-06 12.665 983,231 -7,090 0.11% 12,452,560
2017-10-04 2017-09-29 12.116 990,321 +34,584 0.11% 11,998,280
2017-10-03 2017-09-28 12.087 955,737 +3,631 0.11% 11,551,640
2017-09-29 2017-09-27 12.549 952,106 +104,789 0.11% 11,948,242
2017-09-27 2017-09-25 12.202 847,317 -1,902 0.09% 10,339,209
2017-09-26 2017-09-22 13.012 849,219 -691,501 0.10% 11,049,972
2017-09-25 2017-09-21 13.388 1,540,720 +700,838 0.17% 20,626,886
2017-09-22 2017-09-20 14.169 839,882 +96,835 0.09% 11,899,900
2017-09-21 2017-09-19 14.197 743,047 +41,500 0.08% 10,549,375
2017-09-20 2017-09-18 14.169 701,547 +167,904 0.08% 9,939,895
2017-09-19 2017-09-15 14.544 533,643 +6,916 0.06% 7,761,538
2017-09-18 2017-09-14 14.544 526,727 +207,502 0.06% 7,660,948
2017-09-15 2017-09-13 14.602 319,225 +266,641 0.04% 4,661,409
2017-09-14 2017-09-12 14.891 52,584 -65,709 0.01% 783,051
2017-08-09 2017-08-07 15.441 118,293 +65,709 0.01% 1,826,540
2017-08-04 2017-08-02 13.995 52,584 -3,459 0.01% 735,915
2017-07-24 2017-07-20 12.405 56,043 -6,917 0.01% 695,197
2017-07-21 2017-07-19 12.607 62,960 +6,917 0.01% 793,743
2017-07-05 2017-07-03 10.554 56,043 -51,875 0.01% 591,484
2017-07-03 2017-06-29 10.149 107,918 -6,917 0.01% 1,095,292
2017-03-07 2017-03-03 10.410 114,835 -138,335 0.01% 1,195,379
2017-02-27 2017-02-23 11.190 253,170 +69,168 0.03% 2,833,036
2017-02-24 2017-02-22 11.364 184,002 +69,167 0.02% 2,090,952
2016-12-07 2016-12-05 8.993 114,835 +15,736 0.01% 1,032,675
2016-09-02 2016-08-31 7.460 99,099 -6,917 0.01% 739,295
2016-09-01 2016-08-30 7.576 106,016 +6,917 0.01% 803,159
2016-05-31 2016-05-27 7.720 99,099 -173,265 0.01% 765,085
2016-05-30 2016-05-26 7.576 272,364 +173,265 0.03% 2,063,384
2016-05-27 2016-05-25 7.460 99,099 +1,383 0.01% 739,295
2016-05-24 2016-05-20 7.605 97,716 -8,646 0.01% 743,105
2016-04-21 2016-04-19 9.224 106,362 -20,750 0.01% 981,084
2016-04-20 2016-04-18 9.166 127,112 +3,458 0.01% 1,165,131
2016-04-19 2016-04-15 9.484 123,654 +17,292 0.01% 1,172,765
2015-07-29 2015-07-27 10.988 106,362 -34,584 0.01% 1,168,689
2015-07-28 2015-07-24 12.231 140,946 +34,584 0.02% 1,723,940
2015-07-10 2015-07-08 10.149 106,362 -34,584 0.01% 1,079,500
2015-06-29 2015-06-25 15.267 140,946 +86,459 0.02% 2,151,868
2015-06-16 2015-06-12 15.412 54,487 -138,334 0.01% 839,748
2015-06-09 2015-06-05 15.903 192,821 -17,292 0.02% 3,066,521
2015-06-08 2015-06-04 16.106 210,113 +17,292 0.02% 3,384,052
2015-06-05 2015-06-03 16.887 192,821 +3,458 0.02% 3,256,088
2015-06-01 2015-05-28 17.147 189,363 +17,292 0.02% 3,246,974
2015-05-29 2015-05-27 17.696 172,071 +17,292 0.02% 3,045,005
2015-05-27 2015-05-22 17.985 154,779 +17,292 0.02% 2,783,757
2015-05-26 2015-05-21 18.911 137,487 -17,292 0.02% 2,599,970
2015-05-13 2015-05-11 18.130 154,779 +17,292 0.02% 2,806,135
2015-05-12 2015-05-08 18.159 137,487 +32,854 0.02% 2,496,607
2015-05-11 2015-05-07 16.453 104,633 +1,729 0.01% 1,721,511
2015-05-08 2015-05-06 17.234 102,904 +55,334 0.01% 1,773,403
2015-05-05 2015-04-30 20.703 47,570 +1,384 0.01% 984,861
2015-04-30 2015-04-28 22.381 46,186 -77,468 0.01% 1,033,666
2015-04-29 2015-04-27 22.207 123,654 +34,584 0.01% 2,745,986
2015-04-28 2015-04-24 19.634 89,070 -10,375 0.01% 1,748,760
2015-04-27 2015-04-23 18.217 99,445 +25,937 0.01% 1,811,559
2015-04-24 2015-04-22 18.564 73,508 +10,376 0.01% 1,364,579
2015-04-22 2015-04-20 18.361 63,132 +22,133 0.01% 1,159,184
2015-04-21 2015-04-17 19.229 40,999 -3,458 0.00% 788,359
2015-04-16 2015-04-14 16.858 44,457 -1,729 0.00% 749,441
2015-04-14 2015-04-10 17.899 46,186 -6,917 0.01% 826,666
2015-03-31 2015-03-27 11.017 53,103 -5,188 0.01% 585,023
2014-08-20 2014-08-18 10.554 58,291 -3,458 0.01% 615,210
2014-08-12 2014-08-08 9.658 61,749 -3,459 0.01% 596,356
2014-07-16 2014-07-14 8.935 65,208 -13,833 0.01% 582,624
2014-07-15 2014-07-11 8.906 79,041 +13,833 0.01% 703,934
2014-07-09 2014-07-07 8.993 65,208 +3,459 0.01% 586,395
2014-07-08 2014-07-04 9.079 61,749 +3,458 0.01% 560,646
2014-05-22 2014-05-20 8.877 58,291 -17,292 0.01% 517,451
2014-04-17 2014-04-15 9.831 75,583 -13,833 0.01% 743,074
2014-04-16 2014-04-14 10.063 89,416 +13,833 0.01% 899,753
2014-04-15 2014-04-11 10.063 75,583 -34,583 0.01% 760,558
2014-04-14 2014-04-10 10.005 110,166 +13,833 0.01% 1,102,180
2014-04-11 2014-04-09 9.658 96,333 +6,917 0.01% 930,359
2014-04-10 2014-04-08 9.629 89,416 +13,833 0.01% 860,971
2013-12-12 2013-12-10 11.479 75,583 -17,291 0.01% 867,648
2013-12-11 2013-12-09 11.595 92,874 -519 0.01% 1,076,880
2013-12-10 2013-12-06 11.740 93,393 +17,292 0.01% 1,096,401
2013-12-09 2013-12-05 11.682 76,101 -24,209 0.01% 888,998
2013-12-05 2013-12-03 11.624 100,310 +6,917 0.01% 1,166,002
2013-11-28 2013-11-26 10.843 93,393 +17,292 0.01% 1,012,685
2013-11-27 2013-11-25 10.930 76,101 -17,292 0.01% 831,785
2013-11-22 2013-11-20 10.930 93,393 +17,292 0.01% 1,020,787
2013-11-01 2013-10-30 10.814 76,101 -1,384 0.01% 822,983
2013-09-27 2013-09-25 11.566 77,485 -3,458 0.01% 896,203
2013-09-11 2013-09-09 11.566 80,943 -3,458 0.01% 936,199
2013-09-10 2013-09-06 11.306 84,401 +1,729 0.01% 954,231
2013-08-27 2013-08-23 9.976 82,672 +3,458 0.01% 824,720
2013-08-22 2013-08-20 10.091 79,214 -3,458 0.01% 799,386
2013-08-05 2013-08-01 9.513 82,672 -3,459 0.01% 786,472
2013-07-08 2013-07-04 9.340 86,131 -14,525 0.01% 804,435
2013-07-04 2013-07-02 10.005 100,656 -3,458 0.01% 1,007,035
2013-05-30 2013-05-28 9.976 104,114 +3,458 0.01% 1,038,621
2013-04-30 2013-04-26 9.860 100,656 -10,375 0.01% 992,483
2013-04-29 2013-04-25 9.773 111,031 +3,459 0.01% 1,085,150
2013-04-18 2013-04-16 9.773 107,572 +10,375 0.01% 1,051,344
2013-04-08 2013-04-03 10.149 97,197 +3,458 0.01% 986,481
2013-03-14 2013-03-12 11.797 93,739 +7,608 0.01% 1,105,884
2013-03-12 2013-03-08 12.665 86,131 -1,383 0.01% 1,090,844
2013-03-08 2013-03-06 12.376 87,514 +13,142 0.01% 1,083,054
2013-03-04 2013-02-28 12.029 74,372 -3,459 0.01% 894,606
2013-02-28 2013-02-26 11.335 77,831 +5,534 0.01% 882,201
2013-02-25 2013-02-21 11.855 72,297 +4,150 0.01% 857,103
2013-02-18 2013-02-14 12.116 68,147 -4,150 0.01% 825,638
2013-02-07 2013-02-05 11.364 72,297 +4,150 0.01% 821,565
2013-01-31 2013-01-29 12.058 68,147 -3,458 0.01% 821,697
2013-01-29 2013-01-25 12.434 71,605 +6,916 0.01% 890,309
2013-01-16 2013-01-14 13.185 64,689 -5,187 0.01% 852,951
2013-01-14 2013-01-10 13.677 69,876 -6,917 0.01% 955,692
2013-01-10 2013-01-08 12.549 76,793 +3,458 0.01% 963,697
2013-01-09 2013-01-07 12.810 73,335 -20,750 0.01% 939,386
2013-01-04 2013-01-02 11.769 94,085 -6,917 0.01% 1,107,245
2013-01-03 2012-12-31 10.988 101,002 -79,542 0.01% 1,109,794
2013-01-02 2012-12-27 10.988 180,544 +69,167 0.02% 1,983,790
2012-12-28 2012-12-24 10.930 111,377 +10,375 0.01% 1,217,352
2012-12-27 2012-12-20 11.161 101,002 -311,253 0.01% 1,127,317
2012-12-21 2012-12-19 11.132 412,255 +311,253 0.05% 4,589,397
2012-12-18 2012-12-14 11.132 101,002 -38,906 0.01% 1,124,397
2012-12-17 2012-12-13 10.785 139,908 -248,138 0.02% 1,508,969
2012-12-14 2012-12-12 10.872 388,046 -138,335 0.04% 4,218,908
2012-12-13 2012-12-11 10.670 526,381 -27,667 0.06% 5,616,368
2012-12-12 2012-12-10 10.872 554,048 +449,588 0.06% 6,023,712
2012-12-05 2012-12-03 10.352 104,460 +3,458 0.01% 1,081,339
2012-11-29 2012-11-27 10.294 101,002 -13,833 0.01% 1,039,702
2012-11-26 2012-11-22 10.583 114,835 -3,458 0.01% 1,215,302
2012-11-23 2012-11-21 10.554 118,293 +6,916 0.01% 1,248,478
2012-11-22 2012-11-20 10.149 111,377 -5,187 0.01% 1,130,399
2012-11-21 2012-11-19 10.236 116,564 +5,187 0.01% 1,193,154
2012-11-19 2012-11-15 10.091 111,377 -34,583 0.01% 1,123,958
2012-11-15 2012-11-13 10.063 145,960 +6,916 0.02% 1,468,730
2012-11-09 2012-11-07 11.624 139,044 +34,584 0.02% 1,616,245
2012-11-06 2012-11-02 11.393 104,460 +6,917 0.01% 1,190,077
2012-11-05 2012-11-01 11.277 97,543 +10,375 0.01% 1,099,992
2012-10-30 2012-10-26 10.641 87,168 -10,375 0.01% 927,543
2012-10-29 2012-10-25 10.988 97,543 -55,334 0.01% 1,071,787
2012-10-26 2012-10-24 11.450 152,877 +65,709 0.02% 1,750,517
2012-10-22 2012-10-18 11.277 87,168 -2,075 0.01% 982,994
2012-10-19 2012-10-17 10.930 89,243 -10,375 0.01% 975,427
2012-10-17 2012-10-15 10.525 99,618 -65,709 0.01% 1,048,499
2012-10-16 2012-10-12 10.583 165,327 +69,167 0.02% 1,749,661
2012-10-15 2012-10-11 9.802 96,160 +6,917 0.01% 942,591
2012-10-05 2012-10-03 9.108 89,243 -10,375 0.01% 812,856
2012-10-04 2012-09-28 9.166 99,618 +10,375 0.01% 913,116
2012-09-27 2012-09-25 9.108 89,243 -34,584 0.01% 812,856
2012-09-26 2012-09-24 9.340 123,827 -34,583 0.01% 1,156,503
2012-09-25 2012-09-21 9.369 158,410 +69,167 0.02% 1,484,077
2012-09-18 2012-09-14 9.079 89,243 -6,917 0.01% 810,276
2012-09-14 2012-09-12 8.385 96,160 +3,458 0.01% 806,346
2012-09-13 2012-09-11 8.357 92,702 +3,459 0.01% 774,669
2012-09-12 2012-09-10 8.443 89,243 -34,584 0.01% 753,505
2012-09-11 2012-09-07 8.270 123,827 +34,584 0.01% 1,024,025
2012-08-08 2012-08-06 9.629 89,243 -3,459 0.01% 859,305
2012-08-06 2012-08-02 9.340 92,702 +3,459 0.01% 865,806
2012-07-23 2012-07-19 10.178 89,243 -6,917 0.01% 908,334
2012-07-20 2012-07-18 10.063 96,160 +8,992 0.01% 967,615
2012-07-19 2012-07-17 10.063 87,168 -2,767 0.01% 877,133
2012-07-18 2012-07-16 9.976 89,935 +2,767 0.01% 897,174
2012-07-09 2012-07-05 10.785 87,168 -28,013 0.01% 940,145
2012-06-22 2012-06-20 10.728 115,181 +28,013 0.01% 1,235,617
2012-06-19 2012-06-15 10.641 87,168 -8,646 0.01% 927,543
2012-06-18 2012-06-14 10.496 95,814 +12,104 0.01% 1,005,691
2012-06-15 2012-06-13 10.785 83,710 -3,458 0.01% 902,849
2012-06-12 2012-06-08 9.976 87,168 +3,458 0.01% 869,571
2012-05-31 2012-05-29 10.988 83,710 -6,916 0.01% 919,793
2012-05-30 2012-05-28 10.120 90,626 +3,458 0.01% 917,170
2012-05-22 2012-05-18 9.744 87,168 -3,458 0.01% 849,407
2012-05-21 2012-05-17 9.484 90,626 +3,458 0.01% 859,519
2012-05-18 2012-05-16 9.889 87,168 +3,458 0.01% 862,010
2012-05-14 2012-05-10 11.046 83,710 +3,459 0.01% 924,634
2012-05-09 2012-05-07 12.202 80,251 +3,458 0.01% 979,246
2012-04-13 2012-04-11 13.850 76,793 +3,458 0.01% 1,063,619
2012-04-11 2012-04-05 14.747 73,335 -3,458 0.01% 1,081,460
2012-04-03 2012-03-30 14.197 76,793 -3,458 0.01% 1,090,265
2012-03-29 2012-03-27 13.532 80,251 -29,397 0.01% 1,085,989
2012-03-28 2012-03-26 12.491 109,648 +34,584 0.01% 1,369,662
2012-03-26 2012-03-22 12.954 75,064 -3,458 0.01% 972,386
2012-03-23 2012-03-21 12.925 78,522 +3,458 0.01% 1,014,911
2012-03-12 2012-03-08 14.284 75,064 -26,629 0.01% 1,072,229
2012-03-09 2012-03-07 14.111 101,693 +6,916 0.01% 1,434,960
2012-03-07 2012-03-05 15.209 94,777 +23,172 0.01% 1,441,510
2012-03-06 2012-03-02 15.470 71,605 -3,459 0.01% 1,107,710
2012-03-05 2012-03-01 14.689 75,064 +3,459 0.01% 1,102,616
2012-03-01 2012-02-28 14.805 71,605 -10,376 0.01% 1,060,089
2012-02-28 2012-02-24 14.631 81,981 +6,917 0.01% 1,199,479
2012-02-27 2012-02-23 14.082 75,064 +3,459 0.01% 1,057,036
2012-02-24 2012-02-22 14.689 71,605 -3,459 0.01% 1,051,807
2012-02-23 2012-02-21 14.516 75,064 +3,459 0.01% 1,089,593
2012-02-22 2012-02-20 15.007 71,605 -3,459 0.01% 1,074,582
2012-02-21 2012-02-17 14.834 75,064 +3,459 0.01% 1,113,469
2012-02-20 2012-02-16 15.065 71,605 -6,917 0.01% 1,078,723
2012-02-15 2012-02-13 15.354 78,522 +6,917 0.01% 1,205,632
2012-02-10 2012-02-08 16.048 71,605 -13,834 0.01% 1,149,120
2012-02-08 2012-02-06 14.920 85,439 -1,383 0.01% 1,274,779
2012-02-07 2012-02-03 14.226 86,822 -34,584 0.01% 1,235,162
2012-02-06 2012-02-02 13.503 121,406 +34,584 0.01% 1,639,404
2012-01-26 2012-01-19 12.694 86,822 -34,584 0.01% 1,102,106
2012-01-20 2012-01-18 12.810 121,406 +34,584 0.01% 1,555,152
2012-01-19 2012-01-17 12.781 86,822 -14,007 0.01% 1,109,637
2012-01-18 2012-01-16 11.624 100,829 +10,548 0.01% 1,172,035
2012-01-16 2012-01-12 11.624 90,281 +5,188 0.01% 1,049,425
2012-01-13 2012-01-11 11.711 85,093 -3,458 0.01% 996,501
2012-01-10 2012-01-06 10.901 88,551 +3,458 0.01% 965,303
2011-12-20 2011-12-16 10.699 85,093 -17,292 0.01% 910,384
2011-12-19 2011-12-15 10.467 102,385 +17,292 0.01% 1,071,702
2011-12-15 2011-12-13 11.508 85,093 +6,917 0.01% 979,278
2011-12-12 2011-12-08 11.884 78,176 -6,917 0.01% 929,061
2011-12-01 2011-11-29 9.744 85,093 -3,458 0.01% 829,187
2011-11-29 2011-11-25 9.455 88,551 +3,458 0.01% 837,279
2011-11-23 2011-11-21 10.149 85,093 +3,458 0.01% 863,634
2011-11-18 2011-11-16 11.046 81,635 +3,459 0.01% 901,714
2011-11-14 2011-11-10 11.335 78,176 -1,730 0.01% 886,112
2011-11-11 2011-11-09 12.029 79,906 -3,458 0.01% 961,173
2011-11-08 2011-11-04 11.884 83,364 -3,458 0.01% 990,716
2011-11-04 2011-11-02 11.682 86,822 -3,459 0.01% 1,014,239
2011-11-03 2011-11-01 10.901 90,281 +6,917 0.01% 984,162
2011-10-31 2011-10-27 12.810 83,364 -3,458 0.01% 1,067,852
2011-10-25 2011-10-21 11.277 86,822 -22,480 0.01% 979,092
2011-10-24 2011-10-20 10.814 109,302 +20,751 0.01% 1,182,030
2011-10-17 2011-10-13 12.896 88,551 -1,730 0.01% 1,141,977
2011-10-14 2011-10-12 10.959 90,281 -3,458 0.01% 989,383
2011-10-13 2011-10-11 9.947 93,739 +3,458 0.01% 932,412
2011-10-04 2011-09-30 9.369 90,281 -3,458 0.01% 845,805
2011-10-03 2011-09-28 9.629 93,739 +3,458 0.01% 902,596
2011-09-30 2011-09-27 9.397 90,281 +3,459 0.01% 848,416
2011-09-28 2011-09-26 8.935 86,822 -34,584 0.01% 775,742
2011-09-19 2011-09-15 10.554 121,406 -1,729 0.01% 1,281,333
2011-09-15 2011-09-12 10.843 123,135 +1,729 0.01% 1,335,186
2011-09-08 2011-09-06 11.508 121,406 +3,458 0.01% 1,397,179
2011-09-05 2011-09-01 12.607 117,948 +34,584 0.01% 1,486,983
2011-08-24 2011-08-22 11.855 83,364 -34,584 0.01% 988,306
2011-08-23 2011-08-19 12.173 117,948 +34,584 0.01% 1,435,825
2011-08-22 2011-08-18 13.099 83,364 -1,729 0.01% 1,091,957
2011-08-09 2011-08-05 13.185 85,093 -1,729 0.01% 1,121,987
2011-08-08 2011-08-04 13.995 86,822 +3,458 0.01% 1,215,078
2011-08-05 2011-08-03 14.169 83,364 +3,458 0.01% 1,181,146
2011-08-04 2011-08-02 14.949 79,906 -12,104 0.01% 1,194,535
2011-08-03 2011-08-01 15.846 92,010 -1,729 0.01% 1,457,956
2011-08-02 2011-07-29 15.759 93,739 +1,383 0.01% 1,477,222
2011-08-01 2011-07-28 15.903 92,356 +6,917 0.01% 1,468,780
2011-07-29 2011-07-27 16.511 85,439 +10,375 0.01% 1,410,656
2011-07-28 2011-07-26 16.424 75,064 -10,375 0.01% 1,232,846
2011-07-27 2011-07-25 16.193 85,439 +10,375 0.01% 1,383,481
2011-07-26 2011-07-22 16.858 75,064 -10,375 0.01% 1,265,404
2011-07-25 2011-07-21 15.441 85,439 +6,917 0.01% 1,319,248
2011-07-22 2011-07-20 15.412 78,522 +3,458 0.01% 1,210,173
2011-07-20 2011-07-18 15.470 75,064 -13,833 0.01% 1,161,220
2011-07-19 2011-07-15 15.846 88,897 +5,187 0.01% 1,408,629
2011-07-15 2011-07-13 16.250 83,710 -3,458 0.01% 1,360,325
2011-07-14 2011-07-12 16.164 87,168 +3,458 0.01% 1,408,957
2011-07-13 2011-07-11 16.713 83,710 -6,916 0.01% 1,399,053
2011-07-12 2011-07-08 17.147 90,626 +17,291 0.01% 1,553,948
2011-07-11 2011-07-07 17.002 73,335 -10,375 0.01% 1,246,860
2011-07-08 2011-07-06 17.118 83,710 -3,458 0.01% 1,432,940
2011-07-07 2011-07-05 17.638 87,168 +10,375 0.01% 1,537,503
2011-07-04 2011-06-29 17.523 76,793 -3,458 0.01% 1,345,622
2011-06-29 2011-06-27 17.552 80,251 +3,458 0.01% 1,408,537
2011-06-28 2011-06-24 17.696 76,793 -10,375 0.01% 1,358,945
2011-06-27 2011-06-23 16.655 87,168 +10,375 0.01% 1,451,806
2011-06-24 2011-06-22 17.060 76,793 -10,375 0.01% 1,310,094
2011-06-23 2011-06-21 17.147 87,168 -3,458 0.01% 1,494,654
2011-06-22 2011-06-20 16.858 90,626 -10,376 0.01% 1,527,743
2011-06-17 2011-06-15 18.323 101,002 +22,229 0.01% 1,850,656
2011-06-15 2011-06-13 18.883 78,773 -679 0.01% 1,487,444
2011-06-14 2011-06-10 19.207 79,452 +679 0.01% 1,526,011
2011-06-13 2011-06-09 19.354 78,773 -679 0.01% 1,524,572
2011-06-08 2011-06-03 20.356 79,452 +3,395 0.01% 1,617,291
2011-06-07 2011-06-02 20.591 76,057 -117,115 0.01% 1,566,108
2011-06-03 2011-06-01 21.121 193,172 +16,973 0.02% 4,080,080
2011-05-31 2011-05-27 20.797 176,199 +101,839 0.02% 3,664,489
2011-05-30 2011-05-26 20.562 74,360 -3,394 0.01% 1,528,974
2011-05-27 2011-05-25 20.473 77,754 +6,789 0.01% 1,591,889
2011-05-24 2011-05-20 21.269 70,965 +679 0.01% 1,509,339
2011-05-18 2011-05-16 20.621 70,286 -6,789 0.01% 1,449,346
2011-05-17 2011-05-13 20.974 77,075 +6,789 0.01% 1,616,586
2011-05-05 2011-05-03 21.563 70,286 -30,552 0.01% 1,515,602
2011-04-26 2011-04-20 23.419 100,838 -3,395 0.01% 2,361,547
2011-04-21 2011-04-19 23.272 104,233 +4,074 0.01% 2,425,703
2011-04-19 2011-04-15 23.655 100,159 -3,395 0.01% 2,369,250
2011-04-18 2011-04-14 23.684 103,554 +3,395 0.01% 2,452,609
2011-04-15 2011-04-13 24.008 100,159 +32,249 0.01% 2,404,656
2011-04-14 2011-04-12 23.301 67,910 +1,697 0.01% 1,582,397
2011-04-13 2011-04-11 23.802 66,213 -124,753 0.01% 1,576,014
2011-04-12 2011-04-08 23.949 190,966 +37,341 0.02% 4,573,534
2011-04-11 2011-04-07 23.743 153,625 +86,903 0.02% 3,647,558
2011-04-08 2011-04-06 23.832 66,722 +6,789 0.01% 1,590,094
2011-04-07 2011-04-04 24.008 59,933 +3,395 0.01% 1,438,894
2011-04-06 2011-04-01 23.478 56,538 +1,697 0.01% 1,327,407
2011-04-01 2011-03-30 23.567 54,841 +1,698 0.01% 1,292,411
2011-03-31 2011-03-29 23.832 53,143 +3,394 0.01% 1,266,485
2011-03-29 2011-03-25 23.891 49,749 +1,358 0.01% 1,188,531
2011-03-28 2011-03-24 23.596 48,391 -5,092 0.01% 1,141,833
2011-03-24 2011-03-22 23.832 53,483 -3,394 0.01% 1,274,587
2011-03-23 2011-03-21 23.596 56,877 -32,249 0.01% 1,342,068
2011-03-22 2011-03-18 22.860 89,126 -3,395 0.01% 2,037,377
2011-03-21 2011-03-17 22.918 92,521 +5,092 0.01% 2,120,436
2011-03-18 2011-03-16 23.714 87,429 +5,092 0.01% 2,073,274
2011-03-15 2011-03-11 24.391 82,337 -4,074 0.01% 2,008,310
2011-03-14 2011-03-10 24.539 86,411 +28,515 0.01% 2,120,408
2011-03-11 2011-03-09 24.863 57,896 +8,147 0.01% 1,439,449
2011-03-09 2011-03-07 24.303 49,749 -65,177 0.01% 1,209,048
2011-03-08 2011-03-04 24.539 114,926 +57,709 0.01% 2,820,127
2011-03-07 2011-03-03 24.156 57,217 +10,184 0.01% 1,382,115
2011-03-03 2011-03-01 24.480 47,033 -3,394 0.01% 1,151,354
2011-03-02 2011-02-28 24.480 50,427 -3,395 0.01% 1,234,439
2011-03-01 2011-02-25 24.274 53,822 +3,395 0.01% 1,306,449
2011-02-28 2011-02-24 23.743 50,427 +1,697 0.01% 1,197,301
2011-02-24 2011-02-22 24.156 48,730 -6,789 0.01% 1,177,106
2011-02-21 2011-02-17 25.069 55,519 -16,974 0.01% 1,391,799
2011-02-18 2011-02-16 25.334 72,493 +5,771 0.01% 1,836,538
2011-02-17 2011-02-15 25.599 66,722 +10,184 0.01% 1,708,025
2011-02-16 2011-02-14 25.570 56,538 -3,395 0.01% 1,445,658
2011-02-10 2011-02-08 24.715 59,933 -31,909 0.01% 1,481,267
2011-02-09 2011-02-07 24.745 91,842 +1,018 0.01% 2,272,615
2011-02-08 2011-02-02 25.334 90,824 +2,037 0.01% 2,300,935
2011-02-01 2011-01-28 25.098 88,787 +8,487 0.01% 2,228,406
2011-01-31 2011-01-27 25.599 80,300 +3,394 0.01% 2,055,610
2011-01-28 2011-01-26 25.864 76,906 +5,092 0.01% 1,989,116
2011-01-26 2011-01-24 26.159 71,814 +3,395 0.01% 1,878,570
2011-01-25 2011-01-21 26.630 68,419 +10,184 0.01% 1,822,009
2011-01-24 2011-01-20 26.866 58,235 -3,395 0.01% 1,564,531
2011-01-21 2011-01-19 27.926 61,630 +3,734 0.01% 1,721,099
2011-01-19 2011-01-17 26.836 57,896 -5,431 0.01% 1,553,718
2011-01-18 2011-01-14 27.278 63,327 +6,789 0.01% 1,727,449
2011-01-17 2011-01-13 27.072 56,538 +13,239 0.01% 1,530,598
2011-01-14 2011-01-12 27.573 43,299 -11,202 0.00% 1,193,875
2011-01-12 2011-01-10 25.422 54,501 -3,395 0.01% 1,385,545
2011-01-11 2011-01-07 25.746 57,896 +12,221 0.01% 1,490,614
2011-01-10 2011-01-06 26.188 45,675 -1,018 0.01% 1,196,150
2011-01-07 2011-01-05 25.894 46,693 -5,432 0.01% 1,209,055
2011-01-06 2011-01-04 26.100 52,125 +2,037 0.01% 1,360,458
2011-01-05 2011-01-03 24.892 50,088 +5,092 0.01% 1,246,797
2011-01-03 2010-12-29 24.008 44,996 -4,074 0.01% 1,080,281
2010-12-30 2010-12-28 23.625 49,070 +3,395 0.01% 1,159,300
2010-12-29 2010-12-24 24.038 45,675 +3,055 0.01% 1,097,928
2010-12-23 2010-12-21 24.126 42,620 -33,946 0.00% 1,028,259
2010-12-17 2010-12-15 24.126 76,566 +33,946 0.01% 1,847,248
2010-12-16 2010-12-14 24.480 42,620 -33,946 0.00% 1,043,325
2010-12-15 2010-12-13 24.539 76,566 +33,946 0.01% 1,878,825
2010-12-10 2010-12-08 25.010 42,620 -1,697 0.00% 1,065,925
2010-12-03 2010-12-01 24.922 44,317 +679 0.01% 1,104,450
2010-11-29 2010-11-25 25.275 43,638 +1,697 0.00% 1,102,954
2010-11-26 2010-11-24 25.481 41,941 +679 0.00% 1,068,711
2010-11-25 2010-11-23 25.805 41,262 +4,753 0.00% 1,064,780
2010-11-19 2010-11-17 25.805 36,509 +1,697 0.00% 942,127
2010-11-17 2010-11-15 26.630 34,812 +679 0.00% 927,049
2010-11-16 2010-11-12 26.984 34,133 -3,395 0.00% 921,033
2010-11-11 2010-11-09 27.897 37,528 -15,276 0.00% 1,046,913
2010-11-10 2010-11-08 27.867 52,804 +6,790 0.01% 1,471,510
2010-11-05 2010-11-03 28.840 46,014 -3,395 0.01% 1,327,022
2010-11-04 2010-11-02 28.191 49,409 -4,922 0.01% 1,392,911
2010-11-02 2010-10-29 26.630 54,331 -4,074 0.01% 1,446,843
2010-11-01 2010-10-28 26.424 58,405 +11,542 0.01% 1,543,291
2010-10-29 2010-10-27 26.129 46,863 +849 0.01% 1,224,501
2010-10-28 2010-10-26 27.072 46,014 +1,697 0.01% 1,245,692
2010-10-27 2010-10-25 27.337 44,317 -1,697 0.01% 1,211,501
2010-10-22 2010-10-20 26.925 46,014 +1,697 0.01% 1,238,915
2010-10-18 2010-10-14 28.781 44,317 -2,716 0.01% 1,275,470
2010-10-15 2010-10-13 27.750 47,033 -3,394 0.01% 1,305,145
2010-10-13 2010-10-11 28.133 50,427 -10,184 0.01% 1,418,639
2010-10-12 2010-10-08 27.691 60,611 -3,056 0.01% 1,678,358
2010-10-11 2010-10-07 27.779 63,667 -47,525 0.01% 1,768,607
2010-10-08 2010-10-06 28.221 111,192 +60,765 0.01% 3,137,938
2010-10-04 2010-09-29 26.070 50,427 -1,698 0.01% 1,314,655
2010-09-29 2010-09-27 26.129 52,125 -3,394 0.01% 1,361,993
2010-09-27 2010-09-22 26.365 55,519 +3,394 0.01% 1,463,760
2010-09-22 2010-09-20 25.864 52,125 +6,789 0.01% 1,348,174
2010-09-15 2010-09-13 26.070 45,336 -6,789 0.01% 1,181,930
2010-09-09 2010-09-07 25.717 52,125 +5,432 0.01% 1,340,496
2010-09-02 2010-08-31 23.832 46,693 +1,697 0.01% 1,112,771
2010-08-31 2010-08-27 24.539 44,996 -2,037 0.01% 1,104,140
2010-08-30 2010-08-26 24.509 47,033 +2,037 0.01% 1,152,740
2010-08-17 2010-08-13 25.629 44,996 -1,697 0.01% 1,153,184
2010-08-16 2010-08-12 25.305 46,693 -1,698 0.01% 1,181,545
2010-08-12 2010-08-10 25.864 48,391 +3,395 0.01% 1,251,597
2010-08-10 2010-08-06 26.277 44,996 -8,487 0.01% 1,182,345
2010-08-06 2010-08-04 25.805 53,483 +1,698 0.01% 1,380,147
2010-08-03 2010-07-30 25.629 51,785 -16,974 0.01% 1,327,176
2010-08-02 2010-07-29 25.481 68,759 +20,368 0.01% 1,752,068
2010-07-27 2010-07-23 25.599 48,391 -11,881 0.01% 1,238,767
2010-07-26 2010-07-22 25.010 60,272 +3,395 0.01% 1,507,400
2010-07-23 2010-07-21 24.981 56,877 -8,487 0.01% 1,420,816
2010-07-22 2010-07-20 23.832 65,364 -6,789 0.01% 1,557,731
2010-07-21 2010-07-19 23.125 72,153 +3,394 0.01% 1,668,512
2010-07-16 2010-07-14 23.331 68,759 +11,882 0.01% 1,604,206
2010-07-15 2010-07-13 23.213 56,877 -27,157 0.01% 1,320,287
2010-07-14 2010-07-12 23.419 84,034 +33,946 0.01% 1,968,011
2010-07-13 2010-07-09 23.360 50,088 -6,789 0.01% 1,170,071
2010-07-12 2010-07-08 22.801 56,877 -23,763 0.01% 1,296,830
2010-07-09 2010-07-07 22.182 80,640 +13,579 0.01% 1,788,755
2010-07-08 2010-07-06 22.477 67,061 +6,789 0.01% 1,507,301
2010-07-07 2010-07-05 22.064 60,272 +5,092 0.01% 1,329,850
2010-07-05 2010-06-30 23.655 55,180 +3,395 0.01% 1,305,277
2010-07-02 2010-06-29 24.008 51,785 +6,789 0.01% 1,243,274
2010-06-29 2010-06-25 24.598 44,996 -3,395 0.01% 1,106,791
2010-06-28 2010-06-24 24.951 48,391 -2,885 0.01% 1,207,406
2010-06-25 2010-06-23 25.157 51,276 +6,280 0.01% 1,289,963
2010-06-23 2010-06-21 25.717 44,996 -8,487 0.01% 1,157,160
2010-06-22 2010-06-18 24.362 53,483 -132,391 0.01% 1,302,947
2010-06-21 2010-06-17 24.745 185,874 +135,786 0.02% 4,599,422
2010-06-17 2010-06-14 24.598 50,088 -679 0.01% 1,232,042
2010-06-14 2010-06-10 23.301 50,767 +1,697 0.01% 1,182,942
2010-06-11 2010-06-09 23.390 49,070 +1,698 0.01% 1,147,736
2010-06-10 2010-06-08 23.567 47,372 -6,111 0.01% 1,116,393
2010-06-09 2010-06-07 23.625 53,483 +1,698 0.01% 1,263,559
2010-06-08 2010-06-04 24.509 51,785 +6,789 0.01% 1,269,208
2010-06-07 2010-06-03 24.774 44,996 +1,358 0.01% 1,114,744
2010-06-03 2010-06-01 24.627 43,638 -6,789 0.00% 1,074,673
2010-05-25 2010-05-20 24.126 50,427 +6,789 0.01% 1,216,613
2010-05-24 2010-05-19 25.128 43,638 -1,019 0.00% 1,096,527
2010-05-20 2010-05-18 26.512 44,657 -2,546 0.01% 1,183,961
2010-05-18 2010-05-14 27.514 47,203 -1,697 0.01% 1,298,739
2010-05-14 2010-05-12 27.160 48,900 +1,697 0.01% 1,328,144
2010-05-12 2010-05-10 27.897 47,203 +679 0.01% 1,316,815
2010-05-07 2010-05-05 27.720 46,524 +2,546 0.01% 1,289,650
2010-05-03 2010-04-29 29.871 43,978 +6,790 0.01% 1,313,647
2010-04-26 2010-04-22 30.224 37,188 +1,018 0.00% 1,123,972
2010-04-23 2010-04-21 30.283 36,170 -3,395 0.00% 1,095,335
2010-04-22 2010-04-20 30.165 39,565 -1,697 0.00% 1,193,484
2010-04-21 2010-04-19 30.047 41,262 +5,092 0.00% 1,239,812
2010-04-20 2010-04-16 30.754 36,170 -29,873 0.00% 1,112,383
2010-04-19 2010-04-15 31.520 66,043 +33,947 0.01% 2,081,689
2010-04-16 2010-04-14 31.049 32,096 -6,790 0.00% 996,545
2010-04-15 2010-04-13 30.931 38,886 +6,790 0.00% 1,202,785
2010-04-14 2010-04-12 31.520 32,096 -9,845 0.00% 1,011,673
2010-04-13 2010-04-09 31.520 41,941 -64,498 0.00% 1,321,989
2010-04-12 2010-04-08 31.343 106,439 +71,287 0.01% 3,336,167
2010-04-09 2010-04-07 32.109 35,152 -1,697 0.00% 1,128,709
2010-04-08 2010-04-01 31.874 36,849 -35,644 0.00% 1,174,514
2010-04-07 2010-03-31 30.283 72,493 -33,946 0.01% 2,195,303
2010-04-01 2010-03-30 30.695 106,439 +33,946 0.01% 3,267,186
2010-03-31 2010-03-29 30.460 72,493 +33,947 0.01% 2,208,116
2010-03-29 2010-03-25 30.165 38,546 +3,394 0.00% 1,162,745
2010-03-26 2010-03-24 30.695 35,152 -3,734 0.00% 1,079,004
2010-03-25 2010-03-23 29.635 38,886 -3,055 0.00% 1,152,382
2010-03-24 2010-03-22 29.812 41,941 -473,553 0.00% 1,250,330
2010-03-23 2010-03-19 30.460 515,494 +70,269 0.06% 15,701,801
2010-03-22 2010-03-18 30.695 445,225 +205,716 0.05% 13,666,351
2010-03-18 2010-03-16 30.519 239,509 +193,495 0.03% 7,309,487
2010-03-17 2010-03-15 31.167 46,014 +15,275 0.01% 1,434,105
2010-03-16 2010-03-12 31.167 30,739 -33,946 0.00% 958,034
2010-03-15 2010-03-11 30.813 64,685 -33,946 0.01% 1,993,153
2010-03-12 2010-03-10 30.931 98,631 +67,892 0.01% 3,050,760
2010-03-11 2010-03-09 31.461 30,739 +2,037 0.00% 967,089
2010-03-10 2010-03-08 32.109 28,702 -4,752 0.00% 921,603
2010-03-09 2010-03-05 30.990 33,454 -3,395 0.00% 1,036,738
2010-03-08 2010-03-04 29.694 36,849 -1,697 0.00% 1,094,187
2010-03-05 2010-03-03 30.047 38,546 -2,037 0.00% 1,158,203
2010-03-04 2010-03-02 29.429 40,583 -101,839 0.00% 1,194,304
2010-03-03 2010-03-01 29.340 142,422 +102,518 0.02% 4,178,705
2010-03-02 2010-02-26 28.486 39,904 -3,395 0.00% 1,136,706
2010-02-26 2010-02-24 28.928 43,299 +3,395 0.00% 1,252,549
2010-02-25 2010-02-23 28.604 39,904 -3,395 0.00% 1,141,408
2010-02-24 2010-02-22 28.103 43,299 -5,771 0.00% 1,216,835
2010-02-23 2010-02-19 27.249 49,070 +10,184 0.01% 1,337,098
2010-02-19 2010-02-17 28.545 38,886 -13,578 0.00% 1,109,998
2010-02-18 2010-02-12 27.956 52,464 +10,184 0.01% 1,466,672
2010-02-17 2010-02-11 27.985 42,280 -28,855 0.00% 1,183,216
2010-02-12 2010-02-10 27.632 71,135 +28,855 0.01% 1,965,583
2010-02-11 2010-02-09 27.691 42,280 +2,546 0.00% 1,170,761
2010-02-10 2010-02-08 26.836 39,734 -19,520 0.00% 1,066,316
2010-02-09 2010-02-05 27.131 59,254 +13,579 0.01% 1,607,617
2010-02-08 2010-02-04 27.808 45,675 -32,249 0.01% 1,270,153
2010-02-04 2010-02-02 27.573 77,924 +2,037 0.01% 2,148,584
2010-02-03 2010-02-01 27.278 75,887 -1,358 0.01% 2,070,064
2010-02-02 2010-01-29 27.278 77,245 +3,394 0.01% 2,107,107
2010-02-01 2010-01-28 28.280 73,851 -3,394 0.01% 2,088,493
2010-01-29 2010-01-27 27.602 77,245 +32,758 0.01% 2,132,138
2010-01-28 2010-01-26 28.015 44,487 -113,721 0.01% 1,246,290
2010-01-27 2010-01-25 29.576 158,208 +89,619 0.02% 4,679,155
2010-01-26 2010-01-22 29.635 68,589 -64,498 0.01% 2,032,627
2010-01-25 2010-01-21 30.165 133,087 -4,753 0.02% 4,014,587
2010-01-22 2010-01-20 31.461 137,840 +84,867 0.02% 4,336,625
2010-01-21 2010-01-19 32.050 52,973 +1,357 0.01% 1,697,809
2010-01-20 2010-01-18 30.931 51,616 +1,019 0.01% 1,596,537
2010-01-18 2010-01-14 31.638 50,597 -4,753 0.01% 1,600,790
2010-01-15 2010-01-13 31.285 55,350 -35,644 0.01% 1,731,600
2010-01-14 2010-01-12 32.993 90,994 -3,394 0.01% 3,002,176
2010-01-13 2010-01-11 32.463 94,388 +48,543 0.01% 3,064,105
2010-01-08 2010-01-06 30.872 45,845 -1,018 0.01% 1,415,333
2010-01-07 2010-01-05 30.578 46,863 -5,771 0.01% 1,432,956
2010-01-04 2009-12-29 27.514 52,634 -3,395 0.01% 1,448,167
2009-12-30 2009-12-28 27.867 56,029 -3,394 0.01% 1,561,383
2009-12-29 2009-12-24 27.661 59,423 +679 0.01% 1,643,711
2009-12-22 2009-12-18 27.190 58,744 -3,395 0.01% 1,597,241
2009-12-17 2009-12-15 28.486 62,139 -10,184 0.01% 1,770,093
2009-12-16 2009-12-14 29.164 72,323 +11,881 0.01% 2,109,196
2009-12-15 2009-12-11 29.252 60,442 +5,432 0.01% 1,768,045
2009-12-14 2009-12-10 28.869 55,010 +2,376 0.01% 1,588,082
2009-12-11 2009-12-09 29.164 52,634 +679 0.01% 1,534,995
2009-12-10 2009-12-08 29.812 51,955 -8,487 0.01% 1,548,864
2009-12-09 2009-12-07 30.813 60,442 +1,698 0.01% 1,862,412
2009-12-08 2009-12-04 30.695 58,744 +3,734 0.01% 1,803,170
2009-12-07 2009-12-03 30.990 55,010 +2,376 0.01% 1,704,758
2009-12-03 2009-12-01 30.283 52,634 +5,092 0.01% 1,593,914
2009-12-01 2009-11-27 28.692 47,542 -11,881 0.01% 1,364,086
2009-11-30 2009-11-26 30.224 59,423 +1,697 0.01% 1,796,004
2009-11-26 2009-11-24 30.695 57,726 -101,839 0.01% 1,771,922
2009-11-25 2009-11-23 31.226 159,565 +101,839 0.02% 4,982,517
2009-11-24 2009-11-20 31.756 57,726 -3,734 0.01% 1,833,140
2009-11-19 2009-11-17 32.168 61,460 -6,789 0.01% 1,977,063
2009-11-18 2009-11-16 32.345 68,249 -6,790 0.01% 2,207,516
2009-11-17 2009-11-13 31.874 75,039 -2,715 0.01% 2,391,771
2009-11-16 2009-11-12 31.108 77,754 -96,069 0.01% 2,418,756
2009-11-13 2009-11-11 31.343 173,823 +98,445 0.02% 5,448,214
2009-11-12 2009-11-10 29.988 75,378 +1,018 0.01% 2,260,465
2009-11-11 2009-11-09 30.165 74,360 -3,394 0.01% 2,243,079
2009-11-10 2009-11-06 29.576 77,754 +3,394 0.01% 2,299,650
2009-11-09 2009-11-05 28.957 74,360 +3,395 0.01% 2,153,269
2009-11-06 2009-11-04 29.193 70,965 -1,697 0.01% 2,071,682
2009-11-04 2009-11-02 29.517 72,662 +13,578 0.01% 2,144,768
2009-11-03 2009-10-30 28.987 59,084 +8,487 0.01% 1,712,657
2009-11-02 2009-10-29 28.457 50,597 +1,697 0.01% 1,439,817
2009-10-30 2009-10-28 29.370 48,900 +1,697 0.01% 1,436,182
2009-10-28 2009-10-23 31.756 47,203 -11,202 0.01% 1,498,973
2009-10-23 2009-10-21 31.461 58,405 +12,900 0.01% 1,837,497
2009-10-22 2009-10-20 31.756 45,505 -10,184 0.01% 1,445,051
2009-10-21 2009-10-19 31.579 55,689 +3,394 0.01% 1,758,610
2009-10-19 2009-10-15 30.165 52,295 -8,486 0.01% 1,577,486
2009-10-16 2009-10-14 30.165 60,781 -1,697 0.01% 1,833,467
2009-10-15 2009-10-13 29.988 62,478 -3,395 0.01% 1,873,614
2009-10-13 2009-10-09 30.754 65,873 +8,486 0.01% 2,025,878
2009-10-12 2009-10-08 30.813 57,387 -13,578 0.01% 1,768,278
2009-10-08 2009-10-06 28.280 70,965 -10,184 0.01% 2,006,877
2009-10-07 2009-10-05 27.013 81,149 +10,184 0.01% 2,192,087
2009-10-06 2009-10-02 26.954 70,965 +3,395 0.01% 1,912,805
2009-09-29 2009-09-25 28.103 67,570 +1,697 0.01% 1,898,924
2009-09-28 2009-09-24 27.426 65,873 +5,771 0.01% 1,806,602
2009-09-25 2009-09-23 28.309 60,102 -3,395 0.01% 1,701,444
2009-09-23 2009-09-21 28.486 63,497 +6,789 0.01% 1,808,777
2009-09-22 2009-09-18 29.016 56,708 +1,698 0.01% 1,645,455
2009-09-21 2009-09-17 29.988 55,010 -1,358 0.01% 1,649,661
2009-09-18 2009-09-16 29.222 56,368 -5,092 0.01% 1,647,212
2009-09-17 2009-09-15 28.574 61,460 -1,697 0.01% 1,756,182
2009-09-16 2009-09-14 28.751 63,157 +3,394 0.01% 1,815,836
2009-09-15 2009-09-11 29.871 59,763 +8,147 0.01% 1,785,154
2009-09-10 2009-09-08 30.872 51,616 +1,019 0.01% 1,593,496
2009-09-07 2009-09-03 28.898 50,597 -679 0.01% 1,462,174
2009-09-04 2009-09-02 27.131 51,276 -1,697 0.01% 1,391,166
2009-09-02 2009-08-31 27.661 52,973 -2,716 0.01% 1,465,296
2009-09-01 2009-08-28 29.075 55,689 +8,486 0.01% 1,619,168
2009-08-31 2009-08-27 29.871 47,203 -100,142 0.01% 1,409,980
2009-08-28 2009-08-26 30.813 147,345 +33,947 0.02% 4,540,173
2009-08-27 2009-08-25 31.167 113,398 +69,590 0.01% 3,534,243
2009-08-25 2009-08-21 29.871 43,808 -170 0.01% 1,308,569
2009-08-24 2009-08-20 30.224 43,978 -1,018 0.01% 1,329,193
2009-08-21 2009-08-19 29.429 44,996 +1,018 0.01% 1,324,173
2009-08-20 2009-08-18 30.342 43,978 +170 0.01% 1,334,375
2009-08-19 2009-08-17 30.636 43,808 +1,697 0.01% 1,342,122
2009-08-18 2009-08-14 32.581 42,111 -1,697 0.00% 1,372,006
2009-08-17 2009-08-13 32.640 43,808 -339 0.01% 1,429,876
2009-08-14 2009-08-12 31.815 44,147 +12,220 0.01% 1,404,528
2009-08-13 2009-08-11 33.229 31,927 -7,638 0.00% 1,060,895
2009-08-12 2009-08-10 33.229 39,565 +1,358 0.00% 1,314,697
2009-08-11 2009-08-07 32.109 38,207 +7,978 0.00% 1,226,803
2009-08-10 2009-08-06 34.878 30,229 +4,752 0.00% 1,054,340
2009-08-07 2009-08-05 34.584 25,477 +3,395 0.00% 881,093
2009-08-06 2009-08-04 35.585 22,082 +679 0.00% 785,798
2009-08-05 2009-08-03 36.351 21,403 -3,395 0.00% 778,028
2009-08-04 2009-07-31 32.993 24,798 -8,487 0.00% 818,163
2009-07-31 2009-07-29 31.874 33,285 +3,056 0.00% 1,060,916
2009-07-30 2009-07-28 34.171 30,229 -1,698 0.00% 1,032,969
2009-07-29 2009-07-27 33.877 31,927 -7,128 0.00% 1,081,587
2009-07-28 2009-07-24 31.049 39,055 -1,358 0.00% 1,212,614
2009-07-24 2009-07-22 30.401 40,413 -10,184 0.00% 1,228,588
2009-07-23 2009-07-21 30.283 50,597 +10,184 0.01% 1,532,227
2009-07-22 2009-07-20 30.695 40,413 +339 0.00% 1,240,492
2009-07-21 2009-07-17 28.663 40,074 +3,395 0.00% 1,148,632
2009-07-20 2009-07-16 28.074 36,679 -5,092 0.00% 1,029,712
2009-07-17 2009-07-15 28.515 41,771 -39,378 0.00% 1,191,120
2009-07-16 2009-07-14 26.247 81,149 -10,184 0.01% 2,129,934
2009-07-15 2009-07-13 24.244 91,333 +11,881 0.01% 2,214,282
2009-07-13 2009-07-09 25.334 79,452 +5,092 0.01% 2,012,837
2009-07-10 2009-07-08 25.069 74,360 +16,973 0.01% 1,864,122
2009-07-09 2009-07-07 25.923 57,387 +5,092 0.01% 1,487,653
2009-07-08 2009-07-06 26.630 52,295 +2,037 0.01% 1,392,624
2009-07-07 2009-07-03 26.954 50,258 +3,395 0.01% 1,354,664
2009-07-06 2009-07-02 26.836 46,863 +3,395 0.01% 1,257,633
2009-07-03 2009-06-30 27.190 43,468 +1,697 0.00% 1,181,889
2009-07-02 2009-06-29 28.074 41,771 -5,092 0.00% 1,172,663
2009-06-30 2009-06-26 30.019 46,863 -679 0.01% 1,406,777
2009-06-29 2009-06-25 27.825 47,542 -7,600 0.01% 1,322,840
2009-06-26 2009-06-24 27.825 55,142 -3,609 0.01% 1,534,307
2009-06-25 2009-06-23 27.032 58,751 +10,828 0.01% 1,588,173
2009-06-24 2009-06-22 29.013 47,923 +13,125 0.01% 1,390,401
2009-06-22 2009-06-18 29.806 34,798 -2,133 0.00% 1,037,175
2009-06-19 2009-06-17 30.598 36,931 +8,204 0.00% 1,130,014
2009-06-18 2009-06-16 30.385 28,727 +1,640 0.00% 872,860
2009-06-16 2009-06-12 31.329 27,087 -984 0.00% 848,620
2009-06-15 2009-06-11 31.512 28,071 -23,625 0.00% 884,581
2009-06-12 2009-06-10 32.000 51,696 +20,344 0.01% 1,654,266
2009-06-11 2009-06-09 29.501 31,352 -2,461 0.00% 924,910
2009-06-10 2009-06-08 30.446 33,813 -7,875 0.00% 1,029,457
2009-06-09 2009-06-05 32.305 41,688 -1,641 0.00% 1,346,716
2009-06-08 2009-06-04 33.767 43,329 +17,719 0.01% 1,463,111
2009-06-05 2009-06-03 36.267 25,610 -5,578 0.00% 928,786
2009-06-04 2009-06-02 33.463 31,188 -7,547 0.00% 1,043,636
2009-06-03 2009-06-01 34.560 38,735 +9,843 0.00% 1,338,676
2009-06-02 2009-05-29 32.305 28,892 -62,344 0.00% 933,346
2009-06-01 2009-05-27 28.800 91,236 +57,423 0.01% 2,627,587
2009-05-29 2009-05-26 25.752 33,813 +3,281 0.00% 870,762
2009-05-25 2009-05-21 26.788 30,532 +6,562 0.00% 817,905
2009-05-22 2009-05-20 27.307 23,970 -6,562 0.00% 654,538
2009-05-20 2009-05-18 26.027 30,532 -1,969 0.00% 794,643
2009-05-19 2009-05-15 23.893 32,501 -49,219 0.00% 776,554
2009-05-15 2009-05-13 24.289 81,720 +47,250 0.01% 1,984,932
2009-05-14 2009-05-12 23.497 34,470 +3,610 0.00% 809,943
2009-05-13 2009-05-11 23.162 30,860 +1,968 0.00% 714,774
2009-05-12 2009-05-08 25.448 28,892 +6,563 0.00% 735,230
2009-05-11 2009-05-07 25.539 22,329 -41,344 0.00% 570,259
2009-05-08 2009-05-06 23.771 63,673 +19,688 0.01% 1,513,592
2009-05-07 2009-05-05 21.455 43,985 +12,797 0.01% 943,705
2009-05-06 2009-05-04 21.547 31,188 +328 0.00% 671,995
2009-05-04 2009-04-29 18.926 30,860 -3,282 0.00% 584,045
2009-04-30 2009-04-28 17.950 34,142 +3,282 0.00% 612,863
2009-04-24 2009-04-22 19.322 30,860 +2,625 0.00% 596,272
2009-04-23 2009-04-21 20.907 28,235 -6,563 0.00% 590,297
2009-04-22 2009-04-20 21.790 34,798 +3,281 0.00% 758,262
2009-04-21 2009-04-17 21.608 31,517 -5,578 0.00% 681,005
2009-04-20 2009-04-16 21.668 37,095 -27,234 0.00% 803,793
2009-04-17 2009-04-15 22.552 64,329 +36,094 0.01% 1,450,766
2009-04-16 2009-04-14 20.693 28,235 -22,969 0.00% 584,274
2009-04-15 2009-04-09 17.798 51,204 -65,625 0.01% 911,330
2009-04-14 2009-04-08 16.884 116,829 +68,906 0.01% 1,972,511
2009-04-08 2009-04-06 18.865 47,923 -3,937 0.01% 904,052
2009-04-07 2009-04-03 17.707 51,860 +8,203 0.01% 918,264
2009-04-06 2009-04-02 17.280 43,657 -8,860 0.01% 754,390
2009-04-03 2009-04-01 15.543 52,517 +657 0.01% 816,261
2009-04-02 2009-03-31 15.390 51,860 -1,641 0.01% 798,147
2009-04-01 2009-03-30 15.116 53,501 +13,125 0.01% 808,728
2009-03-31 2009-03-27 17.341 40,376 +16,735 0.00% 700,156
2009-03-25 2009-03-23 16.305 23,641 -8,204 0.00% 385,459
2009-03-24 2009-03-20 14.598 31,845 +4,922 0.00% 464,875
2009-03-23 2009-03-19 15.329 26,923 -5,578 0.00% 412,715
2009-03-20 2009-03-18 14.903 32,501 +1,313 0.00% 484,356
2009-03-19 2009-03-17 14.659 31,188 -72,188 0.00% 457,185
2009-03-18 2009-03-16 15.299 103,376 +69,727 0.01% 1,581,548
2009-03-16 2009-03-12 14.110 33,649 +8,203 0.00% 474,802
2009-03-13 2009-03-11 14.629 25,446 -2,297 0.00% 372,237
2009-03-12 2009-03-10 14.415 27,743 -8,039 0.00% 399,920
2009-03-10 2009-03-06 13.592 35,782 +820 0.00% 486,361
2009-03-04 2009-03-02 12.404 34,962 +3,281 0.00% 433,660
2009-02-26 2009-02-24 13.928 31,681 +4,266 0.00% 441,239
2009-02-25 2009-02-23 14.750 27,415 -3,281 0.00% 404,383
2009-02-24 2009-02-20 14.598 30,696 +3,281 0.00% 448,101
2009-02-23 2009-02-19 14.964 27,415 -3,281 0.00% 410,231
2009-02-20 2009-02-18 15.329 30,696 +7,219 0.00% 470,553
2009-02-17 2009-02-13 15.665 23,477 +3,281 0.00% 367,760
2009-02-16 2009-02-12 15.573 20,196 +6,562 0.00% 314,518
2009-02-12 2009-02-10 17.737 13,634 +1,477 0.00% 241,827
2009-02-11 2009-02-09 17.402 12,157 -3,281 0.00% 211,554
2009-02-10 2009-02-06 16.853 15,438 -3,282 0.00% 260,181
2009-02-09 2009-02-05 16.945 18,720 -64,969 0.00% 317,205
2009-02-06 2009-02-04 16.183 83,689 +58,407 0.01% 1,354,322
2009-02-04 2009-02-02 14.171 25,282 +6,562 0.00% 358,281
2009-02-02 2009-01-29 13.745 18,720 -9,843 0.00% 257,301
2009-01-30 2009-01-23 12.587 28,563 +6,562 0.00% 359,512
2009-01-29 2009-01-22 12.769 22,001 -1,640 0.00% 280,941
2009-01-23 2009-01-21 12.709 23,641 +4,921 0.00% 300,442
2009-01-22 2009-01-20 13.166 18,720 -3,281 0.00% 246,461
2009-01-21 2009-01-19 14.080 22,001 -7,547 0.00% 309,773
2009-01-20 2009-01-16 14.354 29,548 +3,281 0.00% 424,139
2009-01-19 2009-01-15 14.324 26,267 +4,922 0.00% 376,242
2009-01-15 2009-01-13 14.202 21,345 +4,922 0.00% 303,138
2009-01-14 2009-01-12 16.000 16,423 +3,282 0.00% 262,767
2009-01-12 2009-01-08 17.128 13,141 +2,953 0.00% 225,073
2009-01-09 2009-01-07 19.809 10,188 -4,922 0.00% 201,819
2009-01-08 2009-01-06 19.048 15,110 -4,266 0.00% 287,808
2009-01-07 2009-01-05 19.291 19,376 -7,219 0.00% 373,789
2009-01-06 2009-01-02 17.676 26,595 +1,641 0.00% 470,096
2009-01-05 2008-12-31 16.427 24,954 +3,281 0.00% 409,909
2008-12-30 2008-12-24 15.482 21,673 +4,266 0.00% 335,538
2008-12-29 2008-12-22 17.219 17,407 +1,641 0.00% 299,731
2008-12-22 2008-12-18 19.688 15,766 -4,922 0.00% 310,394
2008-12-19 2008-12-17 19.505 20,688 +4,922 0.00% 403,513
2008-12-18 2008-12-16 17.097 15,766 -16,407 0.00% 269,553
2008-12-17 2008-12-15 17.219 32,173 +13,125 0.00% 553,986
2008-12-16 2008-12-12 16.152 19,048 +6,563 0.00% 307,669
2008-12-15 2008-12-11 18.590 12,485 +3,281 0.00% 232,101
2008-12-12 2008-12-10 19.931 9,204 -3,281 0.00% 183,448
2008-12-11 2008-12-09 18.225 12,485 -4,922 0.00% 227,535
2008-12-10 2008-12-08 16.305 17,407 -9,844 0.00% 283,816
2008-12-08 2008-12-04 12.800 27,251 -6,562 0.00% 348,811
2008-12-05 2008-12-03 12.861 33,813 +3,281 0.00% 434,866
2008-11-28 2008-11-26 12.190 30,532 -6,563 0.00% 372,198
2008-11-27 2008-11-25 11.276 37,095 -3,937 0.00% 418,289
2008-11-26 2008-11-24 10.789 41,032 -3,281 0.00% 442,675
2008-11-25 2008-11-21 10.849 44,313 -1,641 0.01% 480,773
2008-11-24 2008-11-20 10.667 45,954 +19,687 0.01% 490,174
2008-11-20 2008-11-18 12.891 26,267 +1,641 0.00% 338,618
2008-11-18 2008-11-14 14.629 24,626 -9,187 0.00% 360,242
2008-11-17 2008-11-13 12.891 33,813 +3,281 0.00% 435,896
2008-11-14 2008-11-12 13.105 30,532 +6,562 0.00% 400,113
2008-11-13 2008-11-11 13.562 23,970 +5,907 0.00% 325,078
2008-11-12 2008-11-10 14.933 18,063 +2,625 0.00% 269,740
2008-11-10 2008-11-06 13.105 15,438 -6,563 0.00% 202,311
2008-11-07 2008-11-05 14.324 22,001 +6,563 0.00% 315,137
2008-11-05 2008-11-03 12.861 15,438 -6,563 0.00% 198,547
2008-11-04 2008-10-31 12.160 22,001 +6,563 0.00% 267,531
2008-11-03 2008-10-30 12.495 15,438 -3,282 0.00% 192,901
2008-10-31 2008-10-29 8.838 18,720 -9,843 0.00% 165,448
2008-10-29 2008-10-27 7.985 28,563 -657 0.00% 228,068
2008-10-28 2008-10-24 10.362 29,220 -30,844 0.00% 302,774
2008-10-27 2008-10-23 12.160 60,064 +14,110 0.01% 730,375
2008-10-24 2008-10-22 12.495 45,954 +6,562 0.01% 574,204
2008-10-23 2008-10-21 14.263 39,392 +16,407 0.00% 561,840
2008-10-22 2008-10-20 13.806 22,985 +3,281 0.00% 317,323
2008-10-16 2008-10-14 17.371 19,704 -20,368 0.00% 342,285
2008-10-15 2008-10-13 15.543 40,072 +19,687 0.00% 622,831
2008-10-14 2008-10-10 14.293 20,385 -68,250 0.00% 291,368
2008-10-13 2008-10-09 15.543 88,635 +65,953 0.01% 1,377,636
2008-10-10 2008-10-08 15.421 22,682 +7,875 0.00% 349,777
2008-10-09 2008-10-06 19.291 14,807 +3,938 0.00% 285,647
2008-10-06 2008-10-02 21.333 10,869 -328 0.00% 231,871
2008-10-03 2008-09-30 20.937 11,197 +328 0.00% 234,432
2008-10-02 2008-09-29 21.638 10,869 +328 0.00% 235,184
2008-09-30 2008-09-26 24.381 10,541 -18,047 0.00% 256,999
2008-09-29 2008-09-25 27.489 28,588 -6,563 0.00% 785,867
2008-09-26 2008-09-24 28.343 35,151 +1,313 0.00% 996,276
2008-09-25 2008-09-23 30.171 33,838 +6,563 0.00% 1,020,937
2008-09-24 2008-09-22 33.828 27,275 +17,390 0.00% 922,671
2008-09-23 2008-09-19 30.293 9,885 -3,281 0.00% 299,448
2008-09-22 2008-09-18 24.076 13,166 +3,281 0.00% 316,986
2008-09-18 2008-09-16 26.849 9,885 -1,640 0.00% 265,407
2008-09-17 2008-09-12 29.745 11,525 -657 0.00% 342,807
2008-09-16 2008-09-11 29.257 12,182 +3,938 0.00% 356,409
2008-09-12 2008-09-10 31.025 8,244 +656 0.00% 255,767
2008-09-10 2008-09-08 38.583 7,588 -1,641 0.00% 292,766
2008-09-08 2008-09-04 37.790 9,229 +985 0.00% 348,767
2008-09-05 2008-09-03 40.289 8,244 +656 0.00% 332,146
2008-09-02 2008-08-29 45.836 7,588 -984 0.00% 347,804
2008-09-01 2008-08-28 45.044 8,572 +984 0.00% 386,114
2008-08-27 2008-08-25 44.373 7,588 -328 0.00% 336,704
2008-08-26 2008-08-21 42.362 7,916 +328 0.00% 335,336
2008-08-25 2008-08-20 42.545 7,588 -1,312 0.00% 322,828
2008-08-20 2008-08-18 43.215 8,900 +984 0.00% 384,614
2008-08-18 2008-08-14 45.714 7,916 -1,313 0.00% 361,873
2008-08-15 2008-08-13 43.946 9,229 -656 0.00% 405,582
2008-08-14 2008-08-12 41.447 9,885 -4,265 0.00% 409,708
2008-08-13 2008-08-11 41.082 14,150 +3,937 0.00% 581,307
2008-08-12 2008-08-08 42.727 10,213 +1,641 0.00% 436,375
2008-08-11 2008-08-07 47.543 8,572 -3,610 0.00% 407,536
2008-08-08 2008-08-05 50.468 12,182 +3,446 0.00% 614,806
2008-08-05 2008-08-01 55.832 8,736 +4,922 0.00% 487,750
2008-08-01 2008-07-30 54.552 3,814 -657 0.00% 208,062
2008-07-31 2008-07-29 53.272 4,471 +985 0.00% 238,180
2008-07-29 2008-07-25 59.428 3,486 -328 0.00% 207,167
2008-07-28 2008-07-24 60.952 3,814 +984 0.00% 232,471
2008-07-25 2008-07-23 62.324 2,830 -13,781 0.00% 176,376
2008-07-24 2008-07-22 60.830 16,611 +656 0.00% 1,010,451
2008-07-23 2008-07-21 62.781 15,955 -820 0.00% 1,001,666
2008-07-15 2008-07-11 63.085 16,775 -3,282 0.00% 1,058,259
2008-07-14 2008-07-10 60.952 20,057 +13,125 0.00% 1,222,517
2008-07-11 2008-07-09 59.916 6,932 -20,672 0.00% 415,337
2008-07-10 2008-07-08 56.990 27,604 +20,672 0.00% 1,573,159
2008-07-07 2008-07-03 55.405 6,932 -656 0.00% 384,071
2008-07-04 2008-07-02 56.929 7,588 +656 0.00% 431,980
2008-07-03 2008-06-30 58.026 6,932 -1,640 0.00% 402,239
2008-06-26 2008-06-24 53.943 8,572 +3,281 0.00% 462,396
2008-06-24 2008-06-20 57.417 5,291 -328 0.00% 303,793
2008-06-23 2008-06-19 58.148 5,619 +328 0.00% 326,736
2008-06-06 2008-06-04 68.724 5,291 -3,281 0.00% 363,616
2008-06-03 2008-05-30 69.181 8,572 +3,281 0.00% 593,017
2008-05-27 2008-05-23 70.247 5,291 -1,641 0.00% 371,679
2008-05-26 2008-05-22 72.381 6,932 +5,250 0.00% 501,743
2008-05-05 2008-04-30 71.439 1,682 +14 0.00% 120,160
2008-04-24 2008-04-22 63.757 1,668 -976 0.00% 106,347
2008-04-09 2008-04-07 63.450 2,644 +651 0.00% 167,762
2008-03-11 2008-03-07 67.752 1,993 +325 0.00% 135,029
2008-03-10 2008-03-06 69.749 1,668 -976 0.00% 116,341
2008-03-07 2008-03-05 66.369 2,644 -49,795 0.00% 175,480
2008-03-06 2008-03-04 67.598 52,439 +326 0.01% 3,544,782
2008-03-05 2008-03-03 70.671 52,113 +33,196 0.01% 3,682,870
2008-03-04 2008-02-29 72.361 18,917 +16,273 0.00% 1,368,849
2008-02-27 2008-02-25 65.447 2,644 -13,018 0.00% 173,043
2008-02-26 2008-02-22 66.369 15,662 +13,018 0.00% 1,039,474
2008-02-22 2008-02-20 68.366 2,644 +651 0.00% 180,761
2008-02-11 2008-02-04 62.989 1,993 -3,255 0.00% 125,538
2008-02-04 2008-01-31 54.263 5,248 -651 0.00% 284,772
2008-02-01 2008-01-30 48.548 5,899 +326 0.00% 286,383
2008-01-31 2008-01-29 51.006 5,573 -1,628 0.00% 284,256
2008-01-30 2008-01-28 49.162 7,201 +1,628 0.00% 354,018
2008-01-29 2008-01-25 53.280 5,573 -1,628 0.00% 296,928
2008-01-24 2008-01-22 45.414 7,201 -3,254 0.00% 327,024
2008-01-23 2008-01-21 51.313 10,455 +3,254 0.00% 536,479
2008-01-22 2008-01-18 51.006 7,201 -3,254 0.00% 367,294
2008-01-21 2008-01-17 51.805 10,455 +3,254 0.00% 541,619
2008-01-18 2008-01-16 50.330 7,201 +3,255 0.00% 362,426
2008-01-16 2008-01-14 62.836 3,946 +814 0.00% 247,949
2008-01-15 2008-01-11 68.520 3,132 -9,439 0.00% 214,605
2008-01-14 2008-01-10 69.135 12,571 +6,509 0.00% 869,090
2008-01-11 2008-01-09 69.903 6,062 -813 0.00% 423,750
2008-01-10 2008-01-08 65.908 6,875 +3,254 0.00% 453,119
2008-01-03 2007-12-31 66.216 3,621 +814 0.00% 239,766
2007-12-21 2007-12-19 68.059 2,807 +651 0.00% 191,042
2007-12-20 2007-12-18 66.062 2,156 +163 0.00% 142,429
2007-12-17 2007-12-13 67.291 1,993 -1,725 0.00% 134,111
2007-12-14 2007-12-12 74.973 3,718 +1,725 0.00% 278,748
2007-12-13 2007-12-11 81.886 1,993 -1,628 0.00% 163,199
2007-12-12 2007-12-10 79.121 3,621 +1,628 0.00% 286,496
2007-12-03 2007-11-29 87.110 1,993 -977 0.00% 173,609
2007-11-26 2007-11-22 83.576 2,970 +977 0.00% 248,221
2007-11-22 2007-11-20 93.101 1,993 -977 0.00% 185,551
2007-11-20 2007-11-16 89.721 2,970 -5,532 0.00% 266,472
2007-11-19 2007-11-15 94.330 8,502 +6,509 0.00% 801,996
2007-11-07 2007-11-05 92.179 1,993 -1,628 0.00% 183,713
2007-11-06 2007-11-02 98.478 3,621 +1,628 0.00% 356,590
2007-11-02 2007-10-31 104.624 1,993 -2,929 0.00% 208,515
2007-10-31 2007-10-29 115.992 4,922 -21,480 0.00% 570,914
2007-10-30 2007-10-26 110.462 26,402 -40,682 0.00% 2,916,408
2007-10-29 2007-10-25 117.221 67,084 +37,915 0.01% 7,863,683
2007-10-26 2007-10-24 121.216 29,169 +13,669 0.00% 3,535,746
2007-10-23 2007-10-18 116.453 15,500 -11,391 0.00% 1,805,026
2007-10-22 2007-10-17 108.618 26,891 -6,183 0.00% 2,920,847
2007-10-18 2007-10-16 104.624 33,074 -3,906 0.00% 3,460,321
2007-10-17 2007-10-15 107.850 36,980 -2,929 0.00% 3,988,288
2007-10-16 2007-10-12 108.311 39,909 -1,139 0.00% 4,322,574
2007-10-15 2007-10-11 120.140 41,048 +13,018 0.00% 4,931,525
2007-10-12 2007-10-10 100.015 28,030 +6,509 0.00% 2,803,410
2007-10-11 2007-10-09 91.718 21,521 -292 0.00% 1,973,873
2007-10-10 2007-10-08 88.339 21,813 +130 0.00% 1,926,929
2007-10-08 2007-10-04 80.811 21,683 -1,628 0.00% 1,752,216
2007-10-05 2007-10-03 82.347 23,311 -43,936 0.00% 1,919,589
2007-10-04 2007-10-02 85.573 67,247 +35,475 0.01% 5,754,540
2007-10-03 2007-09-28 74.665 31,772 +9,763 0.00% 2,372,266
2007-10-02 2007-09-27 72.668 22,009 -16,272 0.00% 1,599,352
2007-09-28 2007-09-25 66.676 38,281 +6,509 0.00% 2,552,440
2007-09-27 2007-09-24 62.067 31,772 +4,231 0.00% 1,972,007
2007-09-25 2007-09-21 60.715 27,541 -9,764 0.00% 1,672,165
2007-09-24 2007-09-20 61.330 37,305 -5,858 0.00% 2,287,916
2007-09-20 2007-09-18 61.391 43,163 -7,811 0.01% 2,649,840
2007-09-19 2007-09-17 61.453 50,974 +3,255 0.01% 3,132,501
2007-09-18 2007-09-14 61.914 47,719 +650 0.01% 2,954,465
2007-09-17 2007-09-13 62.989 47,069 +14,646 0.01% 2,964,841
2007-09-14 2007-09-12 65.908 32,423 +976 0.00% 2,136,943
2007-09-12 2007-09-10 72.514 31,447 -3,254 0.00% 2,280,362
2007-09-10 2007-09-06 66.676 34,701 -6,835 0.00% 2,313,738
2007-09-07 2007-09-05 61.914 41,536 +13,018 0.00% 2,571,652
2007-09-06 2007-09-04 60.101 28,518 +4,557 0.00% 1,713,959
2007-09-04 2007-08-31 55.984 23,961 -4,719 0.00% 1,341,423
2007-08-31 2007-08-29 49.777 28,680 +1,301 0.00% 1,427,600
2007-08-30 2007-08-28 49.285 27,379 +5,533 0.00% 1,349,381
2007-08-29 2007-08-27 49.162 21,846 +651 0.00% 1,074,000
2007-08-22 2007-08-20 36.749 21,195 -3,255 0.00% 778,892
2007-08-20 2007-08-16 32.386 24,450 -8,136 0.00% 791,830
2007-08-17 2007-08-15 37.425 32,586 +651 0.00% 1,219,525
2007-08-15 2007-08-13 40.375 31,935 -3,255 0.00% 1,289,362
2007-08-14 2007-08-10 40.252 35,190 +9,764 0.00% 1,416,456
2007-08-13 2007-08-09 41.419 25,426 +6,509 0.00% 1,053,126
2007-08-10 2007-08-08 38.408 18,917 +3,255 0.00% 726,566
2007-08-09 2007-08-07 37.486 15,662 -1,628 0.00% 587,110
2007-08-08 2007-08-06 39.207 17,290 -976 0.00% 677,888
2007-08-06 2007-08-02 39.699 18,266 +651 0.00% 725,134
2007-08-03 2007-08-01 41.112 17,615 +13,018 0.00% 724,188
2007-08-02 2007-07-31 43.078 4,597 -42,309 0.00% 198,032
2007-08-01 2007-07-30 42.034 46,906 -6,509 0.01% 1,971,637
2007-07-31 2007-07-27 41.727 53,415 +28,314 0.01% 2,228,823
2007-07-30 2007-07-26 39.084 25,101 +977 0.00% 981,049
2007-07-27 2007-07-25 39.084 24,124 +22,782 0.00% 942,864
2007-07-18 2007-07-16 35.397 1,342 -3,255 0.00% 47,503
2007-07-17 2007-07-13 37.425 4,597 -6,509 0.00% 172,042
2007-07-12 2007-07-10 37.240 11,106 +3,254 0.00% 413,593
2007-07-09 2007-07-05 36.872 7,852 -3,254 0.00% 289,517
2007-07-06 2007-07-04 35.827 11,106 +6,509 0.00% 397,895
2007-07-05 2007-07-03 36.319 4,597 +3,255 0.00% 166,957
2007-06-29 2007-06-27 33.492 1,342 -4,557 0.00% 44,946
2007-06-26 2007-06-22 35.335 5,899 0.00% 208,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top