History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 8,000 | +0 | 0.00% | 95,680 |
| 2025-10-13 | 2025-10-09 | 11.960 | 8,000 | +0 | 0.00% | 95,680 |
| 2025-10-10 | 2025-10-08 | 11.820 | 8,000 | +0 | 0.00% | 94,560 |
| 2025-10-09 | 2025-10-06 | 11.760 | 8,000 | +0 | 0.00% | 94,080 |
| 2025-10-08 | 2025-10-03 | 12.060 | 8,000 | +0 | 0.00% | 96,480 |
| 2025-10-06 | 2025-10-02 | 12.000 | 8,000 | +0 | 0.00% | 96,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 8,000 | +0 | 0.00% | 96,880 |
| 2025-10-02 | 2025-09-29 | 12.030 | 8,000 | +0 | 0.00% | 96,240 |
| 2025-09-30 | 2025-09-26 | 12.130 | 8,000 | +0 | 0.00% | 97,040 |
| 2025-09-29 | 2025-09-25 | 12.250 | 8,000 | +0 | 0.00% | 98,000 |
| 2025-09-26 | 2025-09-24 | 12.320 | 8,000 | +0 | 0.00% | 98,560 |
| 2025-09-25 | 2025-09-23 | 12.390 | 8,000 | +0 | 0.00% | 99,120 |
| 2025-09-24 | 2025-09-22 | 13.994 | 8,000 | +0 | 0.00% | 111,948 |
| 2025-09-23 | 2025-09-19 | 14.486 | 8,000 | +368 | 0.00% | 115,890 |
| 2025-09-22 | 2025-09-18 | 14.360 | 7,632 | +0 | 0.00% | 109,599 |
| 2025-09-19 | 2025-09-17 | 14.528 | 7,632 | +0 | 0.00% | 110,879 |
| 2025-09-18 | 2025-09-16 | 14.549 | 7,632 | +0 | 0.00% | 111,039 |
| 2025-09-17 | 2025-09-15 | 14.570 | 7,632 | +0 | 0.00% | 111,199 |
| 2025-09-16 | 2025-09-12 | 14.507 | 7,632 | +0 | 0.00% | 110,719 |
| 2025-09-15 | 2025-09-11 | 14.581 | 7,632 | +0 | 0.00% | 111,279 |
| 2025-09-12 | 2025-09-10 | 14.633 | 7,632 | +0 | 0.00% | 111,679 |
| 2025-09-11 | 2025-09-09 | 14.633 | 7,632 | +0 | 0.00% | 111,679 |
| 2025-09-10 | 2025-09-08 | 14.581 | 7,632 | +0 | 0.00% | 111,279 |
| 2025-09-09 | 2025-09-05 | 14.339 | 7,632 | +0 | 0.00% | 109,439 |
| 2025-09-08 | 2025-09-04 | 14.256 | 7,632 | +0 | 0.00% | 108,799 |
| 2025-09-05 | 2025-09-03 | 14.413 | 7,632 | +0 | 0.00% | 109,999 |
| 2025-09-04 | 2025-09-02 | 14.528 | 7,632 | +0 | 0.00% | 110,879 |
| 2025-09-03 | 2025-09-01 | 14.350 | 7,632 | +0 | 0.00% | 109,519 |
| 2025-09-02 | 2025-08-29 | 14.203 | 7,632 | +0 | 0.00% | 108,399 |
| 2025-09-01 | 2025-08-28 | 15.272 | 7,632 | +0 | 0.00% | 116,559 |
| 2025-08-29 | 2025-08-27 | 15.073 | 7,632 | +0 | 0.00% | 115,039 |
| 2025-08-28 | 2025-08-26 | 15.388 | 7,632 | +0 | 0.00% | 117,439 |
| 2025-08-27 | 2025-08-25 | 15.314 | 7,632 | +0 | 0.00% | 116,879 |
| 2025-08-26 | 2025-08-22 | 15.209 | 7,632 | +0 | 0.00% | 116,079 |
| 2025-08-25 | 2025-08-21 | 15.230 | 7,632 | +0 | 0.00% | 116,239 |
| 2025-08-22 | 2025-08-20 | 15.199 | 7,632 | +0 | 0.00% | 115,999 |
| 2025-08-21 | 2025-08-19 | 15.042 | 7,632 | +0 | 0.00% | 114,799 |
| 2025-08-20 | 2025-08-18 | 14.968 | 7,632 | +0 | 0.00% | 114,239 |
| 2025-08-19 | 2025-08-15 | 15.157 | 7,632 | +0 | 0.00% | 115,679 |
| 2025-08-18 | 2025-08-14 | 15.325 | 7,632 | +0 | 0.00% | 116,959 |
| 2025-08-15 | 2025-08-13 | 15.492 | 7,632 | +0 | 0.00% | 118,239 |
| 2025-08-14 | 2025-08-12 | 15.472 | 7,632 | +0 | 0.00% | 118,079 |
| 2025-08-13 | 2025-08-11 | 15.335 | 7,632 | +0 | 0.00% | 117,039 |
| 2025-08-12 | 2025-08-08 | 15.409 | 7,632 | +0 | 0.00% | 117,599 |
| 2025-08-11 | 2025-08-07 | 15.356 | 7,632 | +0 | 0.00% | 117,199 |
| 2025-08-08 | 2025-08-06 | 15.209 | 7,632 | +0 | 0.00% | 116,079 |
| 2025-08-07 | 2025-08-05 | 15.094 | 7,632 | +0 | 0.00% | 115,199 |
| 2025-08-06 | 2025-08-04 | 14.979 | 7,632 | +0 | 0.00% | 114,319 |
| 2025-08-05 | 2025-08-01 | 14.989 | 7,632 | +0 | 0.00% | 114,399 |
| 2025-08-04 | 2025-07-31 | 15.052 | 7,632 | +0 | 0.00% | 114,879 |
| 2025-08-01 | 2025-07-30 | 15.430 | 7,632 | +0 | 0.00% | 117,759 |
| 2025-07-31 | 2025-07-29 | 15.576 | 7,632 | +0 | 0.00% | 118,879 |
| 2025-07-30 | 2025-07-28 | 15.702 | 7,632 | +0 | 0.00% | 119,839 |
| 2025-07-29 | 2025-07-25 | 16.163 | 7,632 | +0 | 0.00% | 123,358 |
| 2025-07-28 | 2025-07-24 | 15.828 | 7,632 | +0 | 0.00% | 120,799 |
| 2025-07-25 | 2025-07-23 | 15.492 | 7,632 | +0 | 0.00% | 118,239 |
| 2025-07-24 | 2025-07-22 | 15.451 | 7,632 | +0 | 0.00% | 117,919 |
| 2025-07-23 | 2025-07-21 | 14.843 | 7,632 | +0 | 0.00% | 113,279 |
| 2025-07-22 | 2025-07-18 | 14.486 | 7,632 | +0 | 0.00% | 110,559 |
| 2025-07-21 | 2025-07-17 | 14.318 | 7,632 | +0 | 0.00% | 109,279 |
| 2025-07-18 | 2025-07-16 | 14.780 | 7,632 | +0 | 0.00% | 112,799 |
| 2025-07-17 | 2025-07-15 | 14.675 | 7,632 | -4,770 | 0.00% | 111,999 |
| 2025-05-30 | 2025-05-28 | 16.722 | 12,402 | +943 | 0.00% | 207,381 |
| 2024-12-30 | 2024-12-24 | 14.407 | 11,459 | -16,749 | 0.00% | 165,094 |
| 2024-10-08 | 2024-10-04 | 14.464 | 28,208 | +1,260 | 0.00% | 407,989 |
| 2024-06-27 | 2024-06-25 | 16.601 | 26,948 | -421 | 0.00% | 447,365 |
| 2024-05-31 | 2024-05-29 | 16.564 | 27,369 | +527 | 0.00% | 453,332 |
| 2024-01-29 | 2024-01-25 | 10.146 | 26,842 | -413 | 0.00% | 272,352 |
| 2024-01-23 | 2024-01-19 | 9.505 | 27,255 | +826 | 0.00% | 259,052 |
| 2024-01-08 | 2024-01-04 | 10.025 | 26,429 | -495 | 0.00% | 264,961 |
| 2023-12-28 | 2023-12-22 | 9.759 | 26,924 | -826 | 0.00% | 262,752 |
| 2023-12-20 | 2023-12-18 | 9.347 | 27,750 | -826 | 0.00% | 259,389 |
| 2023-11-20 | 2023-11-16 | 10.378 | 28,576 | +2,038 | 0.00% | 296,569 |
| 2023-11-14 | 2023-11-10 | 10.144 | 26,538 | -767 | 0.00% | 269,190 |
| 2023-11-07 | 2023-11-03 | 10.483 | 27,305 | -767 | 0.00% | 286,227 |
| 2023-08-01 | 2023-07-28 | 10.704 | 28,072 | -767 | 0.00% | 300,489 |
| 2023-07-24 | 2023-07-20 | 10.548 | 28,839 | -767 | 0.00% | 304,187 |
| 2023-05-30 | 2023-05-25 | 14.258 | 29,606 | +5,214 | 0.00% | 422,134 |
| 2023-04-18 | 2023-04-14 | 14.844 | 24,392 | -316 | 0.00% | 362,073 |
| 2023-04-06 | 2023-04-03 | 13.467 | 24,708 | +316 | 0.00% | 332,746 |
| 2023-04-04 | 2023-03-31 | 13.974 | 24,392 | +316 | 0.00% | 340,843 |
| 2023-04-03 | 2023-03-30 | 14.828 | 24,076 | -316 | 0.00% | 357,002 |
| 2023-03-21 | 2023-03-17 | 14.116 | 24,392 | -632 | 0.00% | 344,317 |
| 2022-11-29 | 2022-11-25 | 12.486 | 25,024 | -1,263 | 0.00% | 312,450 |
| 2022-11-25 | 2022-11-23 | 20.185 | 26,287 | +6,170 | 0.00% | 530,604 |
| 2022-11-24 | 2022-11-22 | 20.144 | 20,117 | -979 | 0.00% | 405,240 |
| 2022-11-22 | 2022-11-18 | 19.000 | 21,096 | +979 | 0.00% | 400,826 |
| 2022-11-21 | 2022-11-17 | 19.552 | 20,117 | +244 | 0.00% | 393,321 |
| 2022-11-09 | 2022-11-07 | 19.082 | 19,873 | -24,473 | 0.00% | 379,212 |
| 2022-11-02 | 2022-10-31 | 17.304 | 44,346 | +24,473 | 0.00% | 767,379 |
| 2022-10-03 | 2022-09-29 | 18.122 | 19,873 | -978 | 0.00% | 360,130 |
| 2022-09-28 | 2022-09-26 | 18.203 | 20,851 | +978 | 0.00% | 379,557 |
| 2022-09-21 | 2022-09-19 | 19.490 | 19,873 | +245 | 0.00% | 387,333 |
| 2022-09-20 | 2022-09-16 | 20.226 | 19,628 | +490 | 0.00% | 396,994 |
| 2022-09-13 | 2022-09-08 | 20.634 | 19,138 | +489 | 0.00% | 394,903 |
| 2022-08-05 | 2022-08-03 | 22.473 | 18,649 | +245 | 0.00% | 419,103 |
| 2022-07-27 | 2022-07-25 | 23.290 | 18,404 | +245 | 0.00% | 428,637 |
| 2022-07-22 | 2022-07-20 | 24.557 | 18,159 | -245 | 0.00% | 445,932 |
| 2022-07-15 | 2022-07-13 | 23.413 | 18,404 | -245 | 0.00% | 430,893 |
| 2022-07-13 | 2022-07-11 | 23.576 | 18,649 | +245 | 0.00% | 439,677 |
| 2022-07-11 | 2022-07-07 | 23.331 | 18,404 | -245 | 0.00% | 429,389 |
| 2022-07-06 | 2022-07-04 | 22.351 | 18,649 | +245 | 0.00% | 416,817 |
| 2022-07-05 | 2022-06-30 | 22.391 | 18,404 | +245 | 0.00% | 412,093 |
| 2022-06-21 | 2022-06-17 | 27.714 | 18,159 | +1,704 | 0.00% | 503,264 |
| 2022-06-17 | 2022-06-15 | 29.271 | 16,455 | -2,248 | 0.00% | 481,659 |
| 2022-06-15 | 2022-06-13 | 28.337 | 18,703 | +2,473 | 0.00% | 529,988 |
| 2022-06-06 | 2022-06-01 | 31.273 | 16,230 | -225 | 0.00% | 507,562 |
| 2022-05-24 | 2022-05-20 | 29.138 | 16,455 | -225 | 0.00% | 479,463 |
| 2022-05-16 | 2022-05-12 | 26.068 | 16,680 | +225 | 0.00% | 434,820 |
| 2022-04-21 | 2022-04-19 | 29.049 | 16,455 | +225 | 0.00% | 477,999 |
| 2022-04-11 | 2022-04-07 | 28.737 | 16,230 | +225 | 0.00% | 466,409 |
| 2022-03-30 | 2022-03-28 | 30.517 | 16,005 | +224 | 0.00% | 488,422 |
| 2022-03-09 | 2022-03-07 | 36.433 | 15,781 | +225 | 0.00% | 574,955 |
| 2022-03-07 | 2022-03-03 | 38.035 | 15,556 | -225 | 0.00% | 591,670 |
| 2022-03-03 | 2022-03-01 | 35.499 | 15,781 | -224 | 0.00% | 560,213 |
| 2022-03-02 | 2022-02-28 | 34.921 | 16,005 | -225 | 0.00% | 558,909 |
| 2022-02-16 | 2022-02-14 | 33.453 | 16,230 | +225 | 0.00% | 542,940 |
| 2022-02-15 | 2022-02-11 | 34.654 | 16,005 | -225 | 0.00% | 554,637 |
| 2022-02-11 | 2022-02-09 | 33.453 | 16,230 | -225 | 0.00% | 542,940 |
| 2022-01-24 | 2022-01-20 | 32.964 | 16,455 | +225 | 0.00% | 542,415 |
| 2022-01-19 | 2022-01-17 | 33.942 | 16,230 | +225 | 0.00% | 550,882 |
| 2022-01-17 | 2022-01-13 | 34.565 | 16,005 | -225 | 0.00% | 553,213 |
| 2022-01-07 | 2022-01-05 | 34.254 | 16,230 | +225 | 0.00% | 555,936 |
| 2022-01-05 | 2022-01-03 | 35.766 | 16,005 | -4,721 | 0.00% | 572,437 |
| 2021-12-30 | 2021-12-28 | 34.209 | 20,726 | -225 | 0.00% | 709,018 |
| 2021-12-29 | 2021-12-24 | 32.964 | 20,951 | +225 | 0.00% | 690,619 |
| 2021-12-21 | 2021-12-17 | 32.652 | 20,726 | +225 | 0.00% | 676,748 |
| 2021-12-15 | 2021-12-13 | 33.141 | 20,501 | +225 | 0.00% | 679,433 |
| 2021-12-14 | 2021-12-10 | 33.809 | 20,276 | -225 | 0.00% | 685,506 |
| 2021-12-10 | 2021-12-08 | 32.964 | 20,501 | -899 | 0.00% | 675,785 |
| 2021-12-09 | 2021-12-07 | 31.896 | 21,400 | -4,496 | 0.00% | 682,572 |
| 2021-12-08 | 2021-12-06 | 31.095 | 25,896 | -225 | 0.00% | 805,240 |
| 2021-12-02 | 2021-11-30 | 29.672 | 26,121 | -225 | 0.00% | 775,053 |
| 2021-12-01 | 2021-11-29 | 28.648 | 26,346 | -225 | 0.00% | 754,773 |
| 2021-11-24 | 2021-11-22 | 26.291 | 26,571 | -224 | 0.00% | 698,572 |
| 2021-11-09 | 2021-11-05 | 25.268 | 26,795 | +224 | 0.00% | 677,045 |
| 2021-11-05 | 2021-11-03 | 26.380 | 26,571 | -224 | 0.00% | 700,936 |
| 2021-11-02 | 2021-10-29 | 26.869 | 26,795 | -225 | 0.00% | 719,957 |
| 2021-11-01 | 2021-10-28 | 25.757 | 27,020 | -899 | 0.00% | 695,952 |
| 2021-10-20 | 2021-10-18 | 23.533 | 27,919 | +899 | 0.00% | 657,009 |
| 2021-10-06 | 2021-10-04 | 24.378 | 27,020 | +225 | 0.00% | 658,691 |
| 2021-09-29 | 2021-09-27 | 26.869 | 26,795 | +224 | 0.00% | 719,957 |
| 2021-09-16 | 2021-09-14 | 32.964 | 26,571 | +225 | 0.00% | 875,874 |
| 2021-09-09 | 2021-09-07 | 32.964 | 26,346 | +450 | 0.00% | 868,457 |
| 2021-09-07 | 2021-09-03 | 31.362 | 25,896 | -450 | 0.00% | 812,152 |
| 2021-09-06 | 2021-09-02 | 30.428 | 26,346 | +450 | 0.00% | 801,653 |
| 2021-09-02 | 2021-08-31 | 32.697 | 25,896 | +674 | 0.00% | 846,712 |
| 2021-09-01 | 2021-08-30 | 33.764 | 25,222 | -225 | 0.00% | 851,602 |
| 2021-08-25 | 2021-08-23 | 32.029 | 25,447 | -224 | 0.00% | 815,051 |
| 2021-08-24 | 2021-08-20 | 29.360 | 25,671 | +224 | 0.00% | 753,707 |
| 2021-08-18 | 2021-08-16 | 30.873 | 25,447 | +225 | 0.00% | 785,618 |
| 2021-08-16 | 2021-08-12 | 33.364 | 25,222 | -225 | 0.00% | 841,504 |
| 2021-08-11 | 2021-08-09 | 29.583 | 25,447 | +225 | 0.00% | 752,790 |
| 2021-08-10 | 2021-08-06 | 29.983 | 25,222 | -674 | 0.00% | 756,232 |
| 2021-08-04 | 2021-08-02 | 28.515 | 25,896 | +225 | 0.00% | 738,425 |
| 2021-07-29 | 2021-07-27 | 25.401 | 25,671 | +224 | 0.00% | 652,070 |
| 2021-07-28 | 2021-07-26 | 27.759 | 25,447 | +225 | 0.00% | 706,377 |
| 2021-07-27 | 2021-07-23 | 27.981 | 25,222 | +5,665 | 0.00% | 705,742 |
| 2021-07-22 | 2021-07-20 | 29.805 | 19,557 | +225 | 0.00% | 582,898 |
| 2021-07-16 | 2021-07-14 | 30.739 | 19,332 | +225 | 0.00% | 594,252 |
| 2021-07-13 | 2021-07-09 | 32.252 | 19,107 | +224 | 0.00% | 616,235 |
| 2021-07-06 | 2021-07-02 | 57.975 | 18,883 | +4,358 | 0.00% | 1,094,748 |
| 2021-07-02 | 2021-06-29 | 54.303 | 14,525 | +173 | 0.00% | 788,752 |
| 2021-06-04 | 2021-06-02 | 45.397 | 14,352 | +173 | 0.00% | 651,540 |
| 2021-05-28 | 2021-05-26 | 43.373 | 14,179 | +346 | 0.00% | 614,987 |
| 2021-04-26 | 2021-04-22 | 38.284 | 13,833 | -519 | 0.00% | 529,582 |
| 2021-04-14 | 2021-04-12 | 34.698 | 14,352 | +519 | 0.00% | 497,992 |
| 2021-04-09 | 2021-04-07 | 39.498 | 13,833 | -346 | 0.00% | 546,382 |
| 2021-04-08 | 2021-04-01 | 30.592 | 14,179 | -346 | 0.00% | 433,771 |
| 2021-03-25 | 2021-03-23 | 26.949 | 14,525 | +346 | 0.00% | 391,436 |
| 2021-03-22 | 2021-03-18 | 29.783 | 14,179 | -346 | 0.00% | 422,291 |
| 2021-03-19 | 2021-03-17 | 28.250 | 14,525 | -346 | 0.00% | 410,336 |
| 2021-03-18 | 2021-03-16 | 25.590 | 14,871 | -692 | 0.00% | 380,551 |
| 2021-03-10 | 2021-03-08 | 20.414 | 15,563 | +346 | 0.00% | 317,707 |
| 2021-03-04 | 2021-03-02 | 23.942 | 15,217 | +692 | 0.00% | 364,324 |
| 2021-03-03 | 2021-03-01 | 26.718 | 14,525 | -692 | 0.00% | 388,076 |
| 2021-03-02 | 2021-02-26 | 24.925 | 15,217 | +692 | 0.00% | 379,285 |
| 2021-02-08 | 2021-02-04 | 20.703 | 14,525 | +692 | 0.00% | 300,717 |
| 2020-12-30 | 2020-12-28 | 26.458 | 13,833 | -692 | 0.00% | 365,988 |
| 2020-12-23 | 2020-12-21 | 24.087 | 14,525 | -692 | 0.00% | 349,857 |
| 2020-11-20 | 2020-11-18 | 20.009 | 15,217 | +1,384 | 0.00% | 304,484 |
| 2020-10-07 | 2020-10-05 | 11.711 | 13,833 | -1,730 | 0.00% | 161,995 |
| 2020-10-05 | 2020-09-29 | 10.872 | 15,563 | -1,383 | 0.00% | 169,204 |
| 2020-09-24 | 2020-09-22 | 10.294 | 16,946 | +3,113 | 0.00% | 174,440 |
| 2020-08-13 | 2020-08-11 | 10.699 | 13,833 | -3,459 | 0.00% | 147,995 |
| 2020-08-12 | 2020-08-10 | 10.236 | 17,292 | -1,729 | 0.00% | 177,002 |
| 2020-08-11 | 2020-08-07 | 9.484 | 19,021 | -1,729 | 0.00% | 180,400 |
| 2020-08-05 | 2020-08-03 | 9.340 | 20,750 | -2,421 | 0.00% | 193,798 |
| 2020-08-04 | 2020-07-31 | 8.443 | 23,171 | -1,729 | 0.00% | 195,640 |
| 2020-07-30 | 2020-07-28 | 7.605 | 24,900 | +1,729 | 0.00% | 189,358 |
| 2020-07-10 | 2020-07-08 | 8.443 | 23,171 | -1,383 | 0.00% | 195,640 |
| 2020-07-08 | 2020-07-06 | 8.212 | 24,554 | -1,730 | 0.00% | 201,637 |
| 2020-03-19 | 2020-03-17 | 6.477 | 26,284 | +2,075 | 0.00% | 170,243 |
| 2020-02-18 | 2020-02-14 | 8.038 | 24,209 | +2,075 | 0.00% | 194,603 |
| 2020-01-31 | 2020-01-29 | 8.183 | 22,134 | +3,113 | 0.00% | 181,124 |
| 2020-01-06 | 2020-01-02 | 9.976 | 19,021 | -1,729 | 0.00% | 189,750 |
| 2019-12-17 | 2019-12-13 | 8.964 | 20,750 | -2,767 | 0.00% | 185,998 |
| 2019-12-09 | 2019-12-05 | 8.357 | 23,517 | +1,729 | 0.00% | 196,521 |
| 2019-11-06 | 2019-11-04 | 8.819 | 21,788 | -346 | 0.00% | 192,153 |
| 2019-10-16 | 2019-10-14 | 8.675 | 22,134 | -2,075 | 0.00% | 192,004 |
| 2019-10-03 | 2019-09-30 | 8.067 | 24,209 | +2,075 | 0.00% | 195,303 |
| 2019-09-16 | 2019-09-12 | 8.906 | 22,134 | -1,729 | 0.00% | 197,124 |
| 2019-08-06 | 2019-08-02 | 7.952 | 23,863 | +1,729 | 0.00% | 189,752 |
| 2019-05-14 | 2019-05-09 | 9.137 | 22,134 | +1,384 | 0.00% | 202,244 |
| 2019-04-30 | 2019-04-26 | 10.438 | 20,750 | +1,729 | 0.00% | 216,598 |
| 2019-04-08 | 2019-04-03 | 11.364 | 19,021 | -2,075 | 0.00% | 216,150 |
| 2019-01-14 | 2019-01-10 | 9.195 | 21,096 | -1,383 | 0.00% | 193,980 |
| 2019-01-10 | 2019-01-08 | 8.935 | 22,479 | -4,150 | 0.00% | 200,847 |
| 2018-12-28 | 2018-12-24 | 8.154 | 26,629 | +2,766 | 0.00% | 217,137 |
| 2018-12-10 | 2018-12-06 | 8.732 | 23,863 | +2,767 | 0.00% | 208,382 |
| 2018-12-05 | 2018-12-03 | 9.484 | 21,096 | -2,767 | 0.00% | 200,080 |
| 2018-11-06 | 2018-11-02 | 8.761 | 23,863 | -2,766 | 0.00% | 209,072 |
| 2018-10-22 | 2018-10-18 | 8.212 | 26,629 | +2,766 | 0.00% | 218,677 |
| 2018-09-24 | 2018-09-20 | 9.137 | 23,863 | -691 | 0.00% | 218,042 |
| 2018-09-21 | 2018-09-19 | 9.166 | 24,554 | -2,075 | 0.00% | 225,066 |
| 2018-09-14 | 2018-09-12 | 8.183 | 26,629 | +2,075 | 0.00% | 217,907 |
| 2018-08-17 | 2018-08-15 | 9.108 | 24,554 | +691 | 0.00% | 223,646 |
| 2018-08-16 | 2018-08-14 | 9.484 | 23,863 | +2,767 | 0.00% | 226,323 |
| 2018-08-13 | 2018-08-09 | 10.005 | 21,096 | -2,075 | 0.00% | 211,060 |
| 2018-08-06 | 2018-08-02 | 9.369 | 23,171 | +2,075 | 0.00% | 217,079 |
| 2018-07-26 | 2018-07-24 | 9.831 | 21,096 | -2,767 | 0.00% | 207,400 |
| 2018-07-24 | 2018-07-20 | 9.369 | 23,863 | +2,767 | 0.00% | 223,563 |
| 2018-06-28 | 2018-06-26 | 10.149 | 21,096 | +2,075 | 0.00% | 214,110 |
| 2018-06-26 | 2018-06-22 | 10.988 | 19,021 | +2,767 | 0.00% | 209,000 |
| 2018-06-21 | 2018-06-19 | 11.132 | 16,254 | +2,075 | 0.00% | 180,946 |
| 2018-05-17 | 2018-05-15 | 12.144 | 14,179 | -4,496 | 0.00% | 172,196 |
| 2018-04-23 | 2018-04-19 | 11.335 | 18,675 | -2,075 | 0.00% | 211,678 |
| 2018-04-20 | 2018-04-18 | 11.046 | 20,750 | +2,075 | 0.00% | 229,198 |
| 2018-04-06 | 2018-04-03 | 11.277 | 18,675 | +2,075 | 0.00% | 210,598 |
| 2018-03-27 | 2018-03-23 | 11.508 | 16,600 | +2,075 | 0.00% | 191,038 |
| 2018-03-13 | 2018-03-09 | 12.260 | 14,525 | -2,075 | 0.00% | 178,078 |
| 2018-03-07 | 2018-03-05 | 11.306 | 16,600 | +2,075 | 0.00% | 187,678 |
| 2018-02-27 | 2018-02-23 | 12.202 | 14,525 | -2,075 | 0.00% | 177,238 |
| 2018-02-13 | 2018-02-09 | 11.393 | 16,600 | +2,075 | 0.00% | 189,118 |
| 2018-01-29 | 2018-01-25 | 12.810 | 14,525 | -2,075 | 0.00% | 186,058 |
| 2018-01-10 | 2018-01-08 | 12.896 | 16,600 | -1,729 | 0.00% | 214,078 |
| 2018-01-09 | 2018-01-05 | 12.578 | 18,329 | -1,384 | 0.00% | 230,546 |
| 2018-01-05 | 2018-01-03 | 12.202 | 19,713 | -2,766 | 0.00% | 240,544 |
| 2018-01-04 | 2018-01-02 | 11.971 | 22,479 | -4,842 | 0.00% | 269,095 |
| 2017-12-22 | 2017-12-20 | 11.595 | 27,321 | -2,075 | 0.00% | 316,789 |
| 2017-11-22 | 2017-11-20 | 10.381 | 29,396 | +2,075 | 0.00% | 305,149 |
| 2017-11-20 | 2017-11-16 | 10.699 | 27,321 | +1,729 | 0.00% | 292,299 |
| 2017-11-16 | 2017-11-14 | 10.959 | 25,592 | +4,150 | 0.00% | 280,461 |
| 2017-11-10 | 2017-11-08 | 11.422 | 21,442 | +3,458 | 0.00% | 244,901 |
| 2017-11-07 | 2017-11-03 | 11.624 | 17,984 | +3,459 | 0.00% | 209,046 |
| 2017-10-31 | 2017-10-27 | 12.983 | 14,525 | -1,729 | 0.00% | 188,578 |
| 2017-10-13 | 2017-10-11 | 11.769 | 16,254 | +1,729 | 0.00% | 191,286 |
| 2017-07-11 | 2017-07-07 | 11.769 | 14,525 | -1,729 | 0.00% | 170,938 |
| 2017-07-04 | 2017-06-30 | 10.670 | 16,254 | -2,767 | 0.00% | 173,427 |
| 2017-06-23 | 2017-06-21 | 10.323 | 19,021 | -4,842 | 0.00% | 196,350 |
| 2017-06-14 | 2017-06-12 | 9.831 | 23,863 | +1,384 | 0.00% | 234,603 |
| 2017-06-08 | 2017-06-06 | 9.947 | 22,479 | +1,729 | 0.00% | 223,596 |
| 2017-05-22 | 2017-05-18 | 10.091 | 20,750 | -2,767 | 0.00% | 209,398 |
| 2017-05-19 | 2017-05-17 | 9.976 | 23,517 | -1,383 | 0.00% | 234,601 |
| 2017-05-18 | 2017-05-16 | 9.889 | 24,900 | -1,384 | 0.00% | 246,238 |
| 2017-04-21 | 2017-04-19 | 9.340 | 26,284 | +1,384 | 0.00% | 245,484 |
| 2017-04-20 | 2017-04-18 | 9.629 | 24,900 | +3,458 | 0.00% | 239,758 |
| 2017-03-31 | 2017-03-29 | 10.496 | 21,442 | -3,458 | 0.00% | 225,061 |
| 2017-03-24 | 2017-03-22 | 9.947 | 24,900 | +3,458 | 0.00% | 247,678 |
| 2017-03-17 | 2017-03-15 | 10.496 | 21,442 | -2,767 | 0.00% | 225,061 |
| 2017-03-14 | 2017-03-10 | 9.918 | 24,209 | +2,767 | 0.00% | 240,104 |
| 2017-03-09 | 2017-03-07 | 10.294 | 21,442 | +1,383 | 0.00% | 220,721 |
| 2017-03-08 | 2017-03-06 | 10.294 | 20,059 | +1,384 | 0.00% | 206,485 |
| 2017-02-24 | 2017-02-22 | 11.364 | 18,675 | -2,767 | 0.00% | 212,218 |
| 2017-02-15 | 2017-02-13 | 10.901 | 21,442 | -1,383 | 0.00% | 233,741 |
| 2017-02-14 | 2017-02-10 | 9.860 | 22,825 | -1,384 | 0.00% | 225,058 |
| 2017-02-13 | 2017-02-09 | 9.571 | 24,209 | -4,150 | 0.00% | 231,704 |
| 2017-01-20 | 2017-01-18 | 8.501 | 28,359 | -2,075 | 0.00% | 241,083 |
| 2016-12-14 | 2016-12-12 | 7.749 | 30,434 | +2,075 | 0.00% | 235,843 |
| 2016-12-13 | 2016-12-09 | 8.357 | 28,359 | +1,384 | 0.00% | 236,983 |
| 2016-12-12 | 2016-12-08 | 8.501 | 26,975 | +2,766 | 0.00% | 229,318 |
| 2016-12-02 | 2016-11-30 | 9.195 | 24,209 | -1,383 | 0.00% | 222,604 |
| 2016-11-21 | 2016-11-17 | 9.022 | 25,592 | -1,383 | 0.00% | 230,881 |
| 2016-08-17 | 2016-08-15 | 8.357 | 26,975 | -3,459 | 0.00% | 225,418 |
| 2016-05-18 | 2016-05-16 | 7.778 | 30,434 | +3,459 | 0.00% | 236,723 |
| 2015-08-10 | 2015-08-06 | 12.578 | 26,975 | -8,992 | 0.00% | 339,297 |
| 2015-07-29 | 2015-07-27 | 10.988 | 35,967 | +8,992 | 0.00% | 395,200 |
| 2015-07-27 | 2015-07-23 | 12.665 | 26,975 | -3,459 | 0.00% | 341,637 |
| 2015-07-23 | 2015-07-21 | 12.202 | 30,434 | +3,459 | 0.00% | 371,365 |
| 2015-07-21 | 2015-07-17 | 12.173 | 26,975 | -3,459 | 0.00% | 328,377 |
| 2015-07-17 | 2015-07-15 | 11.797 | 30,434 | +3,459 | 0.00% | 359,044 |
| 2015-06-30 | 2015-06-26 | 14.313 | 26,975 | +5,879 | 0.00% | 386,096 |
| 2015-06-29 | 2015-06-25 | 15.267 | 21,096 | -3,458 | 0.00% | 322,079 |
| 2015-06-24 | 2015-06-22 | 14.891 | 24,554 | +1,729 | 0.00% | 365,644 |
| 2015-06-22 | 2015-06-18 | 15.470 | 22,825 | -6,917 | 0.00% | 353,097 |
| 2015-06-19 | 2015-06-17 | 14.978 | 29,742 | +1,729 | 0.00% | 445,481 |
| 2015-06-18 | 2015-06-16 | 14.689 | 28,013 | +1,729 | 0.00% | 411,483 |
| 2015-06-17 | 2015-06-15 | 15.267 | 26,284 | -1,729 | 0.00% | 401,286 |
| 2015-06-12 | 2015-06-10 | 14.747 | 28,013 | +1,729 | 0.00% | 413,103 |
| 2015-06-10 | 2015-06-08 | 16.222 | 26,284 | +1,730 | 0.00% | 426,367 |
| 2015-06-08 | 2015-06-04 | 16.106 | 24,554 | +1,729 | 0.00% | 395,464 |
| 2015-06-03 | 2015-06-01 | 17.581 | 22,825 | -1,729 | 0.00% | 401,276 |
| 2015-06-02 | 2015-05-29 | 16.829 | 24,554 | +3,458 | 0.00% | 413,213 |
| 2015-06-01 | 2015-05-28 | 17.147 | 21,096 | +3,112 | 0.00% | 361,729 |
| 2015-05-29 | 2015-05-27 | 17.696 | 17,984 | +1,038 | 0.00% | 318,249 |
| 2015-05-27 | 2015-05-22 | 17.985 | 16,946 | -3,458 | 0.00% | 304,780 |
| 2015-05-26 | 2015-05-21 | 18.911 | 20,404 | -3,113 | 0.00% | 385,853 |
| 2015-05-15 | 2015-05-13 | 17.089 | 23,517 | +2,075 | 0.00% | 401,882 |
| 2015-05-13 | 2015-05-11 | 18.130 | 21,442 | +3,458 | 0.00% | 388,742 |
| 2015-05-12 | 2015-05-08 | 18.159 | 17,984 | -2,075 | 0.00% | 326,569 |
| 2015-05-11 | 2015-05-07 | 16.453 | 20,059 | +1,038 | 0.00% | 330,028 |
| 2015-05-08 | 2015-05-06 | 17.234 | 19,021 | +2,767 | 0.00% | 327,800 |
| 2015-04-24 | 2015-04-22 | 18.564 | 16,254 | -1,730 | 0.00% | 301,734 |
| 2015-04-23 | 2015-04-21 | 17.812 | 17,984 | +1,730 | 0.00% | 320,329 |
| 2015-04-21 | 2015-04-17 | 19.229 | 16,254 | -1,730 | 0.00% | 312,544 |
| 2015-04-20 | 2015-04-16 | 17.118 | 17,984 | +1,038 | 0.00% | 307,848 |
| 2015-04-14 | 2015-04-10 | 17.899 | 16,946 | -2,075 | 0.00% | 303,310 |
| 2015-04-13 | 2015-04-09 | 16.106 | 19,021 | -1,383 | 0.00% | 306,350 |
| 2015-04-10 | 2015-04-08 | 14.111 | 20,404 | -1,730 | 0.00% | 287,915 |
| 2015-04-01 | 2015-03-30 | 11.769 | 22,134 | -1,729 | 0.00% | 260,485 |
| 2015-03-19 | 2015-03-17 | 11.335 | 23,863 | -1,383 | 0.00% | 270,483 |
| 2015-02-02 | 2015-01-29 | 11.161 | 25,246 | +1,729 | 0.00% | 281,779 |
| 2015-01-23 | 2015-01-21 | 11.855 | 23,517 | -1,729 | 0.00% | 278,801 |
| 2015-01-21 | 2015-01-19 | 11.335 | 25,246 | +1,729 | 0.00% | 286,159 |
| 2015-01-07 | 2015-01-05 | 11.740 | 23,517 | -2,075 | 0.00% | 276,081 |
| 2014-12-30 | 2014-12-24 | 10.930 | 25,592 | +1,383 | 0.00% | 279,721 |
| 2014-12-23 | 2014-12-19 | 11.653 | 24,209 | -691 | 0.00% | 282,105 |
| 2014-12-22 | 2014-12-18 | 11.479 | 24,900 | -1,729 | 0.00% | 285,837 |
| 2014-12-17 | 2014-12-15 | 11.248 | 26,629 | -692 | 0.00% | 299,525 |
| 2014-11-19 | 2014-11-17 | 10.785 | 27,321 | +1,383 | 0.00% | 294,669 |
| 2014-11-12 | 2014-11-10 | 11.537 | 25,938 | -1,037 | 0.00% | 299,253 |
| 2014-02-13 | 2014-02-11 | 9.947 | 26,975 | -692 | 0.00% | 268,317 |
| 2014-01-27 | 2014-01-23 | 10.005 | 27,667 | +692 | 0.00% | 276,801 |
| 2014-01-23 | 2014-01-21 | 10.091 | 26,975 | -692 | 0.00% | 272,217 |
| 2014-01-14 | 2014-01-10 | 9.976 | 27,667 | +692 | 0.00% | 276,001 |
| 2013-12-20 | 2013-12-18 | 10.901 | 26,975 | +1,729 | 0.00% | 294,057 |
| 2013-12-04 | 2013-12-02 | 11.653 | 25,246 | -1,383 | 0.00% | 294,189 |
| 2013-12-03 | 2013-11-29 | 11.537 | 26,629 | -1,384 | 0.00% | 307,225 |
| 2013-10-21 | 2013-10-17 | 10.872 | 28,013 | -691 | 0.00% | 304,563 |
| 2013-10-18 | 2013-10-16 | 10.843 | 28,704 | +1,383 | 0.00% | 311,245 |
| 2013-10-11 | 2013-10-09 | 11.624 | 27,321 | -10,375 | 0.00% | 317,579 |
| 2013-09-30 | 2013-09-26 | 11.393 | 37,696 | +10,375 | 0.00% | 429,458 |
| 2013-09-18 | 2013-09-16 | 11.422 | 27,321 | +1,210 | 0.00% | 312,049 |
| 2013-09-17 | 2013-09-13 | 11.277 | 26,111 | +1,384 | 0.00% | 294,454 |
| 2013-09-12 | 2013-09-10 | 12.029 | 24,727 | -1,384 | 0.00% | 297,436 |
| 2013-01-10 | 2013-01-08 | 12.549 | 26,111 | -346 | 0.00% | 327,674 |
| 2013-01-08 | 2013-01-04 | 12.144 | 26,457 | -3,458 | 0.00% | 321,306 |
| 2013-01-04 | 2013-01-02 | 11.769 | 29,915 | -519 | 0.00% | 352,057 |
| 2012-12-18 | 2012-12-14 | 11.132 | 30,434 | -691 | 0.00% | 338,804 |
| 2012-12-12 | 2012-12-10 | 10.872 | 31,125 | -1,729 | 0.00% | 338,397 |
| 2012-12-06 | 2012-12-04 | 10.149 | 32,854 | +1,729 | 0.00% | 333,445 |
| 2012-12-04 | 2012-11-30 | 10.265 | 31,125 | +518 | 0.00% | 319,497 |
| 2012-11-28 | 2012-11-26 | 10.612 | 30,607 | -1,383 | 0.00% | 324,800 |
| 2012-11-23 | 2012-11-21 | 10.554 | 31,990 | -1,383 | 0.00% | 337,626 |
| 2012-11-15 | 2012-11-13 | 10.063 | 33,373 | +2,075 | 0.00% | 335,818 |
| 2012-11-12 | 2012-11-08 | 10.959 | 31,298 | +1,037 | 0.00% | 342,993 |
| 2012-10-30 | 2012-10-26 | 10.641 | 30,261 | -17,292 | 0.00% | 322,003 |
| 2012-10-26 | 2012-10-24 | 11.450 | 47,553 | -691 | 0.01% | 544,505 |
| 2012-10-08 | 2012-10-04 | 9.340 | 48,244 | -10,375 | 0.01% | 450,583 |
| 2012-10-03 | 2012-09-27 | 9.108 | 58,619 | -6,917 | 0.01% | 533,922 |
| 2012-09-28 | 2012-09-26 | 8.877 | 65,536 | +34,584 | 0.01% | 581,765 |
| 2012-09-21 | 2012-09-19 | 9.397 | 30,952 | -11,067 | 0.00% | 290,871 |
| 2012-09-18 | 2012-09-14 | 9.079 | 42,019 | -1,729 | 0.00% | 381,509 |
| 2012-09-12 | 2012-09-10 | 8.443 | 43,748 | +691 | 0.00% | 369,377 |
| 2012-09-07 | 2012-09-05 | 7.981 | 43,057 | +1,730 | 0.00% | 343,623 |
| 2012-09-05 | 2012-09-03 | 8.385 | 41,327 | +10,375 | 0.00% | 346,546 |
| 2012-07-18 | 2012-07-16 | 9.976 | 30,952 | +691 | 0.00% | 308,771 |
| 2012-06-06 | 2012-06-04 | 10.149 | 30,261 | -1,383 | 0.00% | 307,128 |
| 2012-05-14 | 2012-05-10 | 11.046 | 31,644 | +692 | 0.00% | 349,529 |
| 2012-05-11 | 2012-05-09 | 11.682 | 30,952 | -692 | 0.00% | 361,576 |
| 2012-04-30 | 2012-04-26 | 13.041 | 31,644 | +1,383 | 0.00% | 412,664 |
| 2012-04-25 | 2012-04-23 | 13.243 | 30,261 | +1,384 | 0.00% | 400,754 |
| 2012-04-19 | 2012-04-17 | 13.619 | 28,877 | +1,383 | 0.00% | 393,280 |
| 2012-04-18 | 2012-04-16 | 13.879 | 27,494 | +692 | 0.00% | 381,600 |
| 2012-04-03 | 2012-03-30 | 14.197 | 26,802 | -3,113 | 0.00% | 380,520 |
| 2012-04-02 | 2012-03-29 | 13.099 | 29,915 | +1,383 | 0.00% | 391,847 |
| 2012-03-29 | 2012-03-27 | 13.532 | 28,532 | -1,037 | 0.00% | 386,106 |
| 2012-03-22 | 2012-03-20 | 13.214 | 29,569 | +1,383 | 0.00% | 390,735 |
| 2012-03-21 | 2012-03-19 | 13.995 | 28,186 | +2,421 | 0.00% | 394,464 |
| 2012-03-13 | 2012-03-09 | 14.834 | 25,765 | -1,729 | 0.00% | 382,187 |
| 2012-03-09 | 2012-03-07 | 14.111 | 27,494 | +1,729 | 0.00% | 387,960 |
| 2012-03-06 | 2012-03-02 | 15.470 | 25,765 | -1,383 | 0.00% | 398,578 |
| 2012-03-05 | 2012-03-01 | 14.689 | 27,148 | -1,038 | 0.00% | 398,777 |
| 2012-02-29 | 2012-02-27 | 14.718 | 28,186 | -691 | 0.00% | 414,840 |
| 2012-02-28 | 2012-02-24 | 14.631 | 28,877 | -519 | 0.00% | 422,505 |
| 2012-02-27 | 2012-02-23 | 14.082 | 29,396 | +2,767 | 0.00% | 413,948 |
| 2012-02-23 | 2012-02-21 | 14.516 | 26,629 | +1,383 | 0.00% | 386,534 |
| 2012-02-22 | 2012-02-20 | 15.007 | 25,246 | -1,383 | 0.00% | 378,869 |
| 2012-02-21 | 2012-02-17 | 14.834 | 26,629 | +1,383 | 0.00% | 395,004 |
| 2012-02-07 | 2012-02-03 | 14.226 | 25,246 | -519 | 0.00% | 359,159 |
| 2012-02-03 | 2012-02-01 | 13.532 | 25,765 | -1,037 | 0.00% | 348,662 |
| 2012-01-19 | 2012-01-17 | 12.781 | 26,802 | -2,594 | 0.00% | 342,546 |
| 2012-01-18 | 2012-01-16 | 11.624 | 29,396 | +692 | 0.00% | 341,699 |
| 2012-01-13 | 2012-01-11 | 11.711 | 28,704 | -2,767 | 0.00% | 336,145 |
| 2012-01-10 | 2012-01-06 | 10.901 | 31,471 | +1,037 | 0.00% | 343,069 |
| 2012-01-06 | 2012-01-04 | 11.537 | 30,434 | -1,037 | 0.00% | 351,124 |
| 2011-12-29 | 2011-12-23 | 10.988 | 31,471 | -1,038 | 0.00% | 345,798 |
| 2011-12-19 | 2011-12-15 | 10.467 | 32,509 | +2,767 | 0.00% | 340,284 |
| 2011-12-16 | 2011-12-14 | 11.132 | 29,742 | +1,038 | 0.00% | 331,101 |
| 2011-12-12 | 2011-12-08 | 11.884 | 28,704 | -1,038 | 0.00% | 341,125 |
| 2011-12-09 | 2011-12-07 | 11.277 | 29,742 | -1,037 | 0.00% | 335,401 |
| 2011-12-08 | 2011-12-06 | 10.120 | 30,779 | +518 | 0.00% | 311,495 |
| 2011-11-15 | 2011-11-11 | 11.248 | 30,261 | +692 | 0.00% | 340,378 |
| 2011-11-14 | 2011-11-10 | 11.335 | 29,569 | +692 | 0.00% | 335,160 |
| 2011-11-11 | 2011-11-09 | 12.029 | 28,877 | -692 | 0.00% | 347,356 |
| 2011-11-03 | 2011-11-01 | 10.901 | 29,569 | +1,729 | 0.00% | 322,335 |
| 2011-10-20 | 2011-10-18 | 11.075 | 27,840 | +692 | 0.00% | 308,317 |
| 2011-08-01 | 2011-07-28 | 15.903 | 27,148 | +1,383 | 0.00% | 431,747 |
| 2011-07-26 | 2011-07-22 | 16.858 | 25,765 | -1,037 | 0.00% | 434,338 |
| 2011-07-18 | 2011-07-14 | 16.106 | 26,802 | +1,037 | 0.00% | 431,669 |
| 2011-06-28 | 2011-06-24 | 17.696 | 25,765 | -1,729 | 0.00% | 455,943 |
| 2011-06-20 | 2011-06-16 | 17.204 | 27,494 | +1,729 | 0.00% | 472,995 |
| 2011-06-17 | 2011-06-15 | 18.323 | 25,765 | +475 | 0.00% | 472,091 |
| 2011-06-08 | 2011-06-03 | 20.356 | 25,290 | +1,018 | 0.00% | 514,792 |
| 2011-06-03 | 2011-06-01 | 21.121 | 24,272 | -1,018 | 0.00% | 512,661 |
| 2011-05-26 | 2011-05-24 | 20.650 | 25,290 | +1,018 | 0.00% | 522,242 |
| 2011-05-24 | 2011-05-20 | 21.269 | 24,272 | -1,358 | 0.00% | 516,236 |
| 2011-05-19 | 2011-05-17 | 20.680 | 25,630 | +1,019 | 0.00% | 530,019 |
| 2011-04-18 | 2011-04-14 | 23.684 | 24,611 | +1,527 | 0.00% | 582,895 |
| 2011-04-14 | 2011-04-12 | 23.301 | 23,084 | +340 | 0.00% | 537,889 |
| 2011-03-25 | 2011-03-23 | 23.596 | 22,744 | -340 | 0.00% | 536,667 |
| 2011-03-23 | 2011-03-21 | 23.596 | 23,084 | +679 | 0.00% | 544,689 |
| 2011-03-17 | 2011-03-15 | 23.684 | 22,405 | +1,019 | 0.00% | 530,648 |
| 2011-03-15 | 2011-03-11 | 24.391 | 21,386 | +679 | 0.00% | 521,633 |
| 2011-03-09 | 2011-03-07 | 24.303 | 20,707 | +339 | 0.00% | 503,242 |
| 2011-03-04 | 2011-03-02 | 24.156 | 20,368 | +1,697 | 0.00% | 492,003 |
| 2011-02-18 | 2011-02-16 | 25.334 | 18,671 | +679 | 0.00% | 473,011 |
| 2011-02-17 | 2011-02-15 | 25.599 | 17,992 | -679 | 0.00% | 460,579 |
| 2011-02-01 | 2011-01-28 | 25.098 | 18,671 | +1,019 | 0.00% | 468,611 |
| 2011-01-31 | 2011-01-27 | 25.599 | 17,652 | +3,394 | 0.00% | 451,876 |
| 2011-01-25 | 2011-01-21 | 26.630 | 14,258 | +1,358 | 0.00% | 379,693 |
| 2011-01-14 | 2011-01-12 | 27.573 | 12,900 | -5,431 | 0.00% | 355,689 |
| 2011-01-13 | 2011-01-11 | 25.629 | 18,331 | +679 | 0.00% | 469,798 |
| 2011-01-12 | 2011-01-10 | 25.422 | 17,652 | +679 | 0.00% | 448,756 |
| 2011-01-11 | 2011-01-07 | 25.746 | 16,973 | +679 | 0.00% | 436,994 |
| 2011-01-07 | 2011-01-05 | 25.894 | 16,294 | -679 | 0.00% | 421,912 |
| 2011-01-06 | 2011-01-04 | 26.100 | 16,973 | -2,037 | 0.00% | 442,994 |
| 2010-12-30 | 2010-12-28 | 23.625 | 19,010 | +339 | 0.00% | 449,119 |
| 2010-12-28 | 2010-12-22 | 24.303 | 18,671 | -678 | 0.00% | 453,761 |
| 2010-12-09 | 2010-12-07 | 25.305 | 19,349 | +339 | 0.00% | 489,618 |
| 2010-11-26 | 2010-11-24 | 25.481 | 19,010 | +1,018 | 0.00% | 484,399 |
| 2010-11-23 | 2010-11-19 | 26.424 | 17,992 | -339 | 0.00% | 475,420 |
| 2010-11-19 | 2010-11-17 | 25.805 | 18,331 | +4,073 | 0.00% | 473,038 |
| 2010-11-17 | 2010-11-15 | 26.630 | 14,258 | +1,358 | 0.00% | 379,693 |
| 2010-11-16 | 2010-11-12 | 26.984 | 12,900 | +1,019 | 0.00% | 348,089 |
| 2010-11-10 | 2010-11-08 | 27.867 | 11,881 | +1,358 | 0.00% | 331,093 |
| 2010-11-09 | 2010-11-05 | 28.162 | 10,523 | +679 | 0.00% | 296,349 |
| 2010-11-08 | 2010-11-04 | 28.221 | 9,844 | +678 | 0.00% | 277,807 |
| 2010-11-05 | 2010-11-03 | 28.840 | 9,166 | -2,036 | 0.00% | 264,343 |
| 2010-11-04 | 2010-11-02 | 28.191 | 11,202 | -679 | 0.00% | 315,801 |
| 2010-10-29 | 2010-10-27 | 26.129 | 11,881 | +679 | 0.00% | 310,443 |
| 2010-10-28 | 2010-10-26 | 27.072 | 11,202 | +1,358 | 0.00% | 303,261 |
| 2010-10-26 | 2010-10-22 | 27.190 | 9,844 | -679 | 0.00% | 267,657 |
| 2010-10-25 | 2010-10-21 | 27.337 | 10,523 | -1,358 | 0.00% | 287,669 |
| 2010-10-22 | 2010-10-20 | 26.925 | 11,881 | +2,037 | 0.00% | 319,893 |
| 2010-10-20 | 2010-10-18 | 27.720 | 9,844 | +1,357 | 0.00% | 272,877 |
| 2010-10-18 | 2010-10-14 | 28.781 | 8,487 | -2,715 | 0.00% | 244,261 |
| 2010-10-14 | 2010-10-12 | 27.720 | 11,202 | +679 | 0.00% | 310,521 |
| 2010-10-11 | 2010-10-07 | 27.779 | 10,523 | +679 | 0.00% | 292,319 |
| 2010-10-08 | 2010-10-06 | 28.221 | 9,844 | -1,358 | 0.00% | 277,807 |
| 2010-10-06 | 2010-10-04 | 26.424 | 11,202 | +3,055 | 0.00% | 296,001 |
| 2010-09-30 | 2010-09-28 | 25.629 | 8,147 | +679 | 0.00% | 208,796 |
| 2010-09-29 | 2010-09-27 | 26.129 | 7,468 | +1,358 | 0.00% | 195,134 |
| 2010-09-10 | 2010-09-08 | 25.216 | 6,110 | -13,473 | 0.00% | 154,071 |
| 2010-08-30 | 2010-08-26 | 24.509 | 19,583 | +679 | 0.00% | 479,963 |
| 2010-08-11 | 2010-08-09 | 26.453 | 18,904 | -1,697 | 0.00% | 500,075 |
| 2010-07-16 | 2010-07-14 | 23.331 | 20,601 | -340 | 0.00% | 480,639 |
| 2010-07-15 | 2010-07-13 | 23.213 | 20,941 | +340 | 0.00% | 486,104 |
| 2010-07-05 | 2010-06-30 | 23.655 | 20,601 | +339 | 0.00% | 487,314 |
| 2010-06-01 | 2010-05-28 | 25.658 | 20,262 | -339 | 0.00% | 519,883 |
| 2010-05-31 | 2010-05-27 | 25.039 | 20,601 | -679 | 0.00% | 515,837 |
| 2010-05-27 | 2010-05-25 | 23.184 | 21,280 | +339 | 0.00% | 493,346 |
| 2010-05-25 | 2010-05-20 | 24.126 | 20,941 | +679 | 0.00% | 505,227 |
| 2010-05-19 | 2010-05-17 | 26.689 | 20,262 | +1,358 | 0.00% | 540,774 |
| 2010-05-13 | 2010-05-11 | 27.396 | 18,904 | -340 | 0.00% | 517,895 |
| 2010-05-10 | 2010-05-06 | 27.367 | 19,244 | +340 | 0.00% | 526,643 |
| 2010-04-21 | 2010-04-19 | 30.047 | 18,904 | +1,018 | 0.00% | 568,014 |
| 2010-04-20 | 2010-04-16 | 30.754 | 17,886 | +340 | 0.00% | 550,071 |
| 2010-04-19 | 2010-04-15 | 31.520 | 17,546 | -679 | 0.00% | 553,054 |
| 2010-04-09 | 2010-04-07 | 32.109 | 18,225 | +679 | 0.00% | 585,193 |
| 2010-04-08 | 2010-04-01 | 31.874 | 17,546 | -1,358 | 0.00% | 559,256 |
| 2010-03-29 | 2010-03-25 | 30.165 | 18,904 | +1,358 | 0.00% | 570,242 |
| 2010-03-26 | 2010-03-24 | 30.695 | 17,546 | -1,358 | 0.00% | 538,581 |
| 2010-03-24 | 2010-03-22 | 29.812 | 18,904 | +1,358 | 0.00% | 563,559 |
| 2010-03-10 | 2010-03-08 | 32.109 | 17,546 | -1,358 | 0.00% | 563,391 |
| 2010-02-25 | 2010-02-23 | 28.604 | 18,904 | -679 | 0.00% | 540,727 |
| 2010-02-23 | 2010-02-19 | 27.249 | 19,583 | +679 | 0.00% | 533,613 |
| 2010-02-22 | 2010-02-18 | 28.191 | 18,904 | -1,697 | 0.00% | 532,931 |
| 2010-02-19 | 2010-02-17 | 28.545 | 20,601 | -679 | 0.00% | 588,054 |
| 2010-02-02 | 2010-01-29 | 27.278 | 21,280 | +679 | 0.00% | 580,481 |
| 2010-01-28 | 2010-01-26 | 28.015 | 20,601 | +1,697 | 0.00% | 577,131 |
| 2010-01-13 | 2010-01-11 | 32.463 | 18,904 | -2,037 | 0.00% | 613,678 |
| 2010-01-08 | 2010-01-06 | 30.872 | 20,941 | +2,037 | 0.00% | 646,493 |
| 2010-01-07 | 2010-01-05 | 30.578 | 18,904 | -679 | 0.00% | 578,038 |
| 2009-12-16 | 2009-12-14 | 29.164 | 19,583 | +679 | 0.00% | 571,110 |
| 2009-11-03 | 2009-10-30 | 28.987 | 18,904 | -1,358 | 0.00% | 547,967 |
| 2009-11-02 | 2009-10-29 | 28.457 | 20,262 | +1,358 | 0.00% | 576,587 |
| 2009-10-22 | 2009-10-20 | 31.756 | 18,904 | -2,376 | 0.00% | 600,313 |
| 2009-10-16 | 2009-10-14 | 30.165 | 21,280 | -679 | 0.00% | 641,914 |
| 2009-10-14 | 2009-10-12 | 29.871 | 21,959 | +679 | 0.00% | 655,927 |
| 2009-10-13 | 2009-10-09 | 30.754 | 21,280 | -679 | 0.00% | 654,451 |
| 2009-10-09 | 2009-10-07 | 30.047 | 21,959 | -340 | 0.00% | 659,809 |
| 2009-09-22 | 2009-09-18 | 29.016 | 22,299 | +340 | 0.00% | 647,034 |
| 2009-09-15 | 2009-09-11 | 29.871 | 21,959 | +339 | 0.00% | 655,927 |
| 2009-08-27 | 2009-08-25 | 31.167 | 21,620 | +679 | 0.00% | 673,824 |
| 2009-08-26 | 2009-08-24 | 31.697 | 20,941 | -679 | 0.00% | 663,766 |
| 2009-08-19 | 2009-08-17 | 30.636 | 21,620 | +679 | 0.00% | 662,360 |
| 2009-08-18 | 2009-08-14 | 32.581 | 20,941 | +679 | 0.00% | 682,273 |
| 2009-08-17 | 2009-08-13 | 32.640 | 20,262 | -1,358 | 0.00% | 661,344 |
| 2009-08-14 | 2009-08-12 | 31.815 | 21,620 | +1,358 | 0.00% | 687,836 |
| 2009-08-11 | 2009-08-07 | 32.109 | 20,262 | +1,697 | 0.00% | 650,600 |
| 2009-08-06 | 2009-08-04 | 35.585 | 18,565 | +1,698 | 0.00% | 660,644 |
| 2009-08-05 | 2009-08-03 | 36.351 | 16,867 | -1,019 | 0.00% | 613,138 |
| 2009-08-04 | 2009-07-31 | 32.993 | 17,886 | -1,018 | 0.00% | 590,115 |
| 2009-08-03 | 2009-07-30 | 31.579 | 18,904 | -3,734 | 0.00% | 596,972 |
| 2009-07-31 | 2009-07-29 | 31.874 | 22,638 | +1,018 | 0.00% | 721,557 |
| 2009-07-29 | 2009-07-27 | 33.877 | 21,620 | -339 | 0.00% | 732,418 |
| 2009-07-27 | 2009-07-23 | 30.636 | 21,959 | -1,019 | 0.00% | 672,746 |
| 2009-07-24 | 2009-07-22 | 30.401 | 22,978 | +679 | 0.00% | 698,550 |
| 2009-07-20 | 2009-07-16 | 28.074 | 22,299 | -3,394 | 0.00% | 626,013 |
| 2009-07-17 | 2009-07-15 | 28.515 | 25,693 | -2,377 | 0.00% | 732,648 |
| 2009-07-16 | 2009-07-14 | 26.247 | 28,070 | -1,358 | 0.00% | 736,759 |
| 2009-07-10 | 2009-07-08 | 25.069 | 29,428 | +1,358 | 0.00% | 737,727 |
| 2009-06-30 | 2009-06-26 | 30.019 | 28,070 | +2,377 | 0.00% | 842,631 |
| 2009-06-29 | 2009-06-25 | 27.825 | 25,693 | +202 | 0.00% | 714,899 |
| 2009-06-26 | 2009-06-24 | 27.825 | 25,491 | -657 | 0.00% | 709,278 |
| 2009-06-25 | 2009-06-23 | 27.032 | 26,148 | +4,594 | 0.00% | 706,840 |
| 2009-06-18 | 2009-06-16 | 30.385 | 21,554 | +3,938 | 0.00% | 654,911 |
| 2009-06-15 | 2009-06-11 | 31.512 | 17,616 | +3,281 | 0.00% | 555,120 |
| 2009-06-12 | 2009-06-10 | 32.000 | 14,335 | -656 | 0.00% | 458,718 |
| 2009-06-11 | 2009-06-09 | 29.501 | 14,991 | +328 | 0.00% | 442,247 |
| 2009-06-10 | 2009-06-08 | 30.446 | 14,663 | +656 | 0.00% | 446,424 |
| 2009-06-08 | 2009-06-04 | 33.767 | 14,007 | +656 | 0.00% | 472,981 |
| 2009-06-05 | 2009-06-03 | 36.267 | 13,351 | -656 | 0.00% | 484,194 |
| 2009-06-04 | 2009-06-02 | 33.463 | 14,007 | +12,469 | 0.00% | 468,712 |
| 2009-06-02 | 2009-05-29 | 32.305 | 1,538 | -6,563 | 0.00% | 49,685 |
| 2009-06-01 | 2009-05-27 | 28.800 | 8,101 | -3,281 | 0.00% | 233,308 |
| 2009-05-26 | 2009-05-22 | 26.027 | 11,382 | +3,281 | 0.00% | 296,234 |
| 2009-05-21 | 2009-05-19 | 28.404 | 8,101 | -3,281 | 0.00% | 230,098 |
| 2009-05-14 | 2009-05-12 | 23.497 | 11,382 | -984 | 0.00% | 267,443 |
| 2009-05-13 | 2009-05-11 | 23.162 | 12,366 | +3,281 | 0.00% | 286,419 |
| 2009-05-11 | 2009-05-07 | 25.539 | 9,085 | -3,281 | 0.00% | 232,021 |
| 2009-05-08 | 2009-05-06 | 23.771 | 12,366 | -3,282 | 0.00% | 293,956 |
| 2009-05-07 | 2009-05-05 | 21.455 | 15,648 | +3,282 | 0.00% | 335,730 |
| 2009-05-06 | 2009-05-04 | 21.547 | 12,366 | -6,563 | 0.00% | 266,445 |
| 2009-05-05 | 2009-04-30 | 19.474 | 18,929 | -1,969 | 0.00% | 368,627 |
| 2009-04-30 | 2009-04-28 | 17.950 | 20,898 | +1,969 | 0.00% | 375,128 |
| 2009-04-29 | 2009-04-27 | 18.804 | 18,929 | +6,563 | 0.00% | 355,936 |
| 2009-04-28 | 2009-04-24 | 20.236 | 12,366 | -111,563 | 0.00% | 250,240 |
| 2009-04-23 | 2009-04-21 | 20.907 | 123,929 | +3,281 | 0.01% | 2,590,932 |
| 2009-04-17 | 2009-04-15 | 22.552 | 120,648 | -3,281 | 0.01% | 2,720,889 |
| 2009-04-06 | 2009-04-02 | 17.280 | 123,929 | -7,219 | 0.01% | 2,141,485 |
| 2009-04-03 | 2009-04-01 | 15.543 | 131,148 | -1,969 | 0.02% | 2,038,407 |
| 2009-04-02 | 2009-03-31 | 15.390 | 133,117 | -1,312 | 0.02% | 2,048,726 |
| 2009-04-01 | 2009-03-30 | 15.116 | 134,429 | +13,125 | 0.02% | 2,032,046 |
| 2009-03-31 | 2009-03-27 | 17.341 | 121,304 | +656 | 0.01% | 2,103,519 |
| 2009-03-30 | 2009-03-26 | 17.585 | 120,648 | -3,281 | 0.01% | 2,121,558 |
| 2009-03-27 | 2009-03-25 | 16.183 | 123,929 | +2,297 | 0.01% | 2,005,517 |
| 2009-03-26 | 2009-03-24 | 16.427 | 121,632 | -5,250 | 0.01% | 1,998,001 |
| 2009-03-25 | 2009-03-23 | 16.305 | 126,882 | -2,626 | 0.01% | 2,068,773 |
| 2009-03-23 | 2009-03-19 | 15.329 | 129,508 | +657 | 0.02% | 1,985,288 |
| 2009-03-19 | 2009-03-17 | 14.659 | 128,851 | -2,625 | 0.02% | 1,888,826 |
| 2009-03-18 | 2009-03-16 | 15.299 | 131,476 | -3,282 | 0.02% | 2,011,450 |
| 2009-03-17 | 2009-03-13 | 14.629 | 134,758 | +3,282 | 0.02% | 1,971,309 |
| 2009-03-13 | 2009-03-11 | 14.629 | 131,476 | -3,282 | 0.02% | 1,923,299 |
| 2009-03-12 | 2009-03-10 | 14.415 | 134,758 | -656 | 0.02% | 1,942,561 |
| 2009-03-09 | 2009-03-05 | 13.806 | 135,414 | +1,969 | 0.02% | 1,869,480 |
| 2009-02-26 | 2009-02-24 | 13.928 | 133,445 | +1,312 | 0.02% | 1,858,564 |
| 2009-02-20 | 2009-02-18 | 15.329 | 132,133 | -1,640 | 0.02% | 2,025,528 |
| 2009-02-19 | 2009-02-17 | 14.293 | 133,773 | +8,203 | 0.02% | 1,912,055 |
| 2009-02-18 | 2009-02-16 | 15.208 | 125,570 | +1,313 | 0.01% | 1,909,613 |
| 2009-02-17 | 2009-02-13 | 15.665 | 124,257 | +1,640 | 0.01% | 1,946,449 |
| 2009-02-16 | 2009-02-12 | 15.573 | 122,617 | +5,250 | 0.01% | 1,909,548 |
| 2009-02-09 | 2009-02-05 | 16.945 | 117,367 | -3,281 | 0.01% | 1,988,748 |
| 2009-02-06 | 2009-02-04 | 16.183 | 120,648 | -3,281 | 0.01% | 1,952,422 |
| 2009-02-05 | 2009-02-03 | 14.141 | 123,929 | +3,281 | 0.01% | 1,752,467 |
| 2009-02-02 | 2009-01-29 | 13.745 | 120,648 | -1,969 | 0.01% | 1,658,272 |
| 2009-01-30 | 2009-01-23 | 12.587 | 122,617 | +656 | 0.01% | 1,543,333 |
| 2009-01-23 | 2009-01-21 | 12.709 | 121,961 | -3,281 | 0.01% | 1,549,944 |
| 2009-01-22 | 2009-01-20 | 13.166 | 125,242 | +1,313 | 0.01% | 1,648,894 |
| 2009-01-21 | 2009-01-19 | 14.080 | 123,929 | +3,281 | 0.01% | 1,744,914 |
| 2009-01-19 | 2009-01-15 | 14.324 | 120,648 | +3,281 | 0.01% | 1,728,132 |
| 2009-01-09 | 2009-01-07 | 19.809 | 117,367 | +985 | 0.01% | 2,324,975 |
| 2009-01-07 | 2009-01-05 | 19.291 | 116,382 | -657 | 0.01% | 2,245,166 |
| 2009-01-06 | 2009-01-02 | 17.676 | 117,039 | -1,312 | 0.01% | 2,068,796 |
| 2009-01-05 | 2008-12-31 | 16.427 | 118,351 | -656 | 0.01% | 1,944,105 |
| 2008-12-30 | 2008-12-24 | 15.482 | 119,007 | +1,312 | 0.01% | 1,842,448 |
| 2008-12-29 | 2008-12-22 | 17.219 | 117,695 | +1,313 | 0.01% | 2,026,588 |
| 2008-12-22 | 2008-12-18 | 19.688 | 116,382 | -657 | 0.01% | 2,291,276 |
| 2008-12-19 | 2008-12-17 | 19.505 | 117,039 | -656 | 0.01% | 2,282,809 |
| 2008-12-18 | 2008-12-16 | 17.097 | 117,695 | +656 | 0.01% | 2,012,240 |
| 2008-12-17 | 2008-12-15 | 17.219 | 117,039 | -3,937 | 0.01% | 2,015,292 |
| 2008-12-16 | 2008-12-12 | 16.152 | 120,976 | +3,937 | 0.01% | 1,954,043 |
| 2008-12-15 | 2008-12-11 | 18.590 | 117,039 | -2,625 | 0.01% | 2,175,802 |
| 2008-12-12 | 2008-12-10 | 19.931 | 119,664 | -656 | 0.01% | 2,385,065 |
| 2008-10-30 | 2008-10-28 | 9.204 | 120,320 | -1,641 | 0.01% | 1,107,398 |
| 2008-10-29 | 2008-10-27 | 7.985 | 121,961 | +1,641 | 0.01% | 973,826 |
| 2008-10-17 | 2008-10-15 | 15.543 | 120,320 | +3,281 | 0.01% | 1,870,109 |
| 2008-10-02 | 2008-09-29 | 21.638 | 117,039 | +3,282 | 0.01% | 2,532,491 |
| 2008-08-08 | 2008-08-05 | 50.468 | 113,757 | +16,406 | 0.01% | 5,741,131 |
| 2008-06-13 | 2008-06-11 | 62.476 | 97,351 | +6,562 | 0.01% | 6,082,096 |
| 2008-05-30 | 2008-05-28 | 65.828 | 90,789 | +65,626 | 0.01% | 5,976,487 |
| 2008-05-26 | 2008-05-22 | 72.381 | 25,163 | +328 | 0.00% | 1,821,315 |
| 2008-05-22 | 2008-05-20 | 82.590 | 24,835 | +328 | 0.00% | 2,051,126 |
| 2008-05-21 | 2008-05-19 | 85.028 | 24,507 | -54,038 | 0.00% | 2,083,787 |
| 2008-05-20 | 2008-05-16 | 81.523 | 78,545 | -32,813 | 0.01% | 6,403,263 |
| 2008-05-19 | 2008-05-15 | 79.085 | 111,358 | -328 | 0.01% | 8,806,793 |
| 2008-05-09 | 2008-05-07 | 73.904 | 111,686 | +328 | 0.01% | 8,254,095 |
| 2008-05-05 | 2008-04-30 | 71.439 | 111,358 | +908 | 0.01% | 7,955,306 |
| 2008-04-28 | 2008-04-24 | 75.280 | 110,450 | -163 | 0.01% | 8,314,656 |
| 2008-04-25 | 2008-04-23 | 68.827 | 110,613 | -326 | 0.01% | 7,613,190 |
| 2008-04-24 | 2008-04-22 | 63.757 | 110,939 | -162 | 0.01% | 7,073,182 |
| 2008-03-17 | 2008-03-13 | 59.732 | 111,101 | +162 | 0.01% | 6,636,311 |
| 2008-03-11 | 2008-03-07 | 67.752 | 110,939 | +163 | 0.01% | 7,516,321 |
| 2008-03-06 | 2008-03-04 | 67.598 | 110,776 | +326 | 0.01% | 7,488,259 |
| 2008-02-28 | 2008-02-26 | 66.984 | 110,450 | -326 | 0.01% | 7,398,347 |
| 2008-02-27 | 2008-02-25 | 65.447 | 110,776 | +326 | 0.01% | 7,249,996 |
| 2008-02-25 | 2008-02-21 | 68.520 | 110,450 | -326 | 0.01% | 7,568,034 |
| 2008-02-22 | 2008-02-20 | 68.366 | 110,776 | +326 | 0.01% | 7,573,353 |
| 2008-02-15 | 2008-02-13 | 64.218 | 110,450 | -163 | 0.01% | 7,092,911 |
| 2007-12-03 | 2007-11-29 | 87.110 | 110,613 | -326 | 0.01% | 9,635,444 |
| 2007-11-23 | 2007-11-21 | 88.031 | 110,939 | +326 | 0.01% | 9,766,105 |
| 2007-11-16 | 2007-11-14 | 98.786 | 110,613 | -163 | 0.01% | 10,926,968 |
| 2007-11-13 | 2007-11-09 | 95.559 | 110,776 | -325 | 0.01% | 10,585,675 |
| 2007-11-09 | 2007-11-07 | 95.252 | 111,101 | -326 | 0.01% | 10,582,595 |
| 2007-11-06 | 2007-11-02 | 98.478 | 111,427 | +326 | 0.01% | 10,973,141 |
| 2007-11-05 | 2007-11-01 | 103.855 | 111,101 | +325 | 0.01% | 11,538,442 |
| 2007-11-02 | 2007-10-31 | 104.624 | 110,776 | +163 | 0.01% | 11,589,783 |
| 2007-11-01 | 2007-10-30 | 110.154 | 110,613 | +163 | 0.01% | 12,184,504 |
| 2007-10-24 | 2007-10-22 | 110.615 | 110,450 | -6,509 | 0.01% | 12,217,454 |
| 2007-10-22 | 2007-10-17 | 108.618 | 116,959 | -326 | 0.01% | 12,703,856 |
| 2007-10-18 | 2007-10-16 | 104.624 | 117,285 | +326 | 0.01% | 12,270,778 |
| 2007-10-15 | 2007-10-11 | 120.140 | 116,959 | -51,259 | 0.01% | 14,051,507 |
| 2007-08-20 | 2007-08-16 | 32.386 | 168,218 | +32,545 | 0.02% | 5,447,856 |
| 2007-06-26 | 2007-06-22 | 35.335 | 135,673 | 0.02% | 4,794,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy